{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":82528,"rows_kept":82528,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1757203201736,0.001,4273.5,4273.4,1.01403]
["bitfinex","ETHUSD",1757203202655,0.001,4273.5,4273.4,2.00316446]
["bitfinex","ETHUSD",1757203202832,0.001,4273.5,4273.4,32.02656503]
["bitfinex","ETHUSD",1757203203143,0.001,4273.5,4273.4,32.00316446]
["bitfinex","ETHUSD",1757203203374,0.001,4273.5,4273.4,31.76133]
["bitfinex","ETHUSD",1757203204660,0.001,4273.5,4273.4,31.13083]
["bitfinex","ETHUSD",1757203205260,0.001,4273.5,4273.4,36.79983]
["bitfinex","ETHUSD",1757203205923,0.001,4273.5,4273.4,32.92683]
["bitfinex","ETHUSD",1757203206124,0.001,4273.5,4273.4,31.00512209]
["bitfinex","ETHUSD",1757203206463,0.001,4273.5,4273.4,25.93246509]
["bitfinex","ETHUSD",1757203206637,0.001,4273.5,4273.4,9.14088709]
["bitfinex","ETHUSD",1757203207037,0.001,4273.5,4273.4,30.32355309]
["bitfinex","ETHUSD",1757203207238,0.001,4273.5,4273.4,31.13051409]
["bitfinex","ETHUSD",1757203207459,0.001,4273.5,4273.4,28.99289309]
["bitfinex","ETHUSD",1757203207628,0.001,4273.5,4273.4,28.58231409]
["bitfinex","ETHUSD",1757203207830,0.001,4273.5,4273.4,29.61619509]
["bitfinex","ETHUSD",1757203208159,0.001,4273.5,4273.4,29.62578009]
["bitfinex","ETHUSD",1757203208337,0.001,4273.5,4273.4,24.95806909]
["bitfinex","ETHUSD",1757203208535,0.001,4273.5,4273.4,28.82962509]
["bitfinex","ETHUSD",1757203208750,0.001,4273.5,4273.4,28.49376909]
["bitfinex","ETHUSD",1757203208931,0.001,4273.5,4273.4,26.003675]
["bitfinex","ETHUSD",1757203209131,0.001,4273.5,4273.4,27.05407509]
["bitfinex","ETHUSD",1757203209328,0.001,4273.5,4273.4,26.93859009]
["bitfinex","ETHUSD",1757203209660,0.001,4273.5,4273.4,9.14088709]
["bitfinex","ETHUSD",1757203210579,1.5098,4273.5,4273.4,8.12585709]
["bitfinex","ETHUSD",1757203210814,1.5098,4273.5,4273.4,5.7858]
["bitfinex","ETHUSD",1757203210970,0.001,4273.5,4273.4,8.43975709]
["bitfinex","ETHUSD",1757203211468,0.001,4273.5,4273.4,8.91085709]
["bitfinex","ETHUSD",1757203216232,0.001,4273.5,4273.4,8.43975709]
["bitfinex","ETHUSD",1757203216548,0.001,4273.5,4273.4,39.72869155]
["bitfinex","ETHUSD",1757203216852,0.001,4273.5,4273.4,39.84549155]
["bitfinex","ETHUSD",1757203217848,1e-08,4273.8,4273.6,2.33994758]
["bitfinex","ETHUSD",1757203218005,1e-08,4273.8,4273.7,36.48312621]
["bitfinex","ETHUSD",1757203218203,1e-08,4273.8,4273.7,37.93752729]
["bitfinex","ETHUSD",1757203218536,1e-08,4273.8,4273.7,7.93752729]
["bitfinex","ETHUSD",1757203218843,1e-08,4273.8,4273.7,37.93752729]
["bitfinex","ETHUSD",1757203221289,1e-08,4273.8,4273.7,38.03113406]
["bitfinex","ETHUSD",1757203221621,1e-08,4273.8,4273.7,8.03113406]
["bitfinex","ETHUSD",1757203221878,1e-08,4273.8,4273.7,38.20842976]
["bitfinex","ETHUSD",1757203223621,1e-08,4273.8,4273.7,3.9938]
["bitfinex","ETHUSD",1757203223820,1.5098,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757203223821,0.001,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757203224052,0.4489,4274.8,4274.7,38.13114545]
["bitfinex","ETHUSD",1757203224260,2.255,4274.8,4274.7,17.23772845]
["bitfinex","ETHUSD",1757203224559,2.255,4274.8,4274.7,21.11672845]
["bitfinex","ETHUSD",1757203224970,2.255,4274.8,4274.7,21.81871519]
["bitfinex","ETHUSD",1757203225887,1.9577,4274.8,4274.7,21.81871519]
["bitfinex","ETHUSD",1757203226161,2.255,4274.8,4274.7,21.81871519]
["bitfinex","ETHUSD",1757203228633,2.255,4274.8,4274.7,22.06171519]
["bitfinex","ETHUSD",1757203228634,0.001,4274.8,4274.7,22.06171519]
["bitfinex","ETHUSD",1757203230327,0.001,4274.8,4274.7,39.07613219]
["bitfinex","ETHUSD",1757203231646,0.001,4274.8,4274.7,38.83313219]
["bitfinex","ETHUSD",1757203232045,0.001,4274.8,4274.7,32.86905019]
["bitfinex","ETHUSD",1757203232046,2.255,4274.8,4274.7,32.86905019]
["bitfinex","ETHUSD",1757203232258,2.255,4274.8,4274.7,34.57574719]
["bitfinex","ETHUSD",1757203233344,2.255,4274.8,4274.7,38.83313219]
["bitfinex","ETHUSD",1757203234960,1.9577,4274.8,4274.7,38.83313219]
["bitfinex","ETHUSD",1757203235662,0.001,4274.8,4274.7,39.07613219]
["bitfinex","ETHUSD",1757203237458,0.001,4274.8,4274.7,38.83313219]
["bitfinex","ETHUSD",1757203237665,2.255,4274.8,4274.7,30.48567219]
["bitfinex","ETHUSD",1757203238469,2.255,4274.8,4274.7,37.68183719]
["bitfinex","ETHUSD",1757203238669,2.255,4274.8,4274.7,37.04731519]
["bitfinex","ETHUSD",1757203239194,2.255,4274.8,4274.7,35.39951319]
["bitfinex","ETHUSD",1757203239348,2.255,4274.8,4274.7,31.11204919]
["bitfinex","ETHUSD",1757203239550,0.001,4274.8,4274.7,35.23304919]
["bitfinex","ETHUSD",1757203239780,0.001,4274.8,4274.7,35.45473078]
["bitfinex","ETHUSD",1757203240365,0.001,4274.8,4274.7,9.29681378]
["bitfinex","ETHUSD",1757203240922,0.001,4274.8,4274.7,39.29681378]
["bitfinex","ETHUSD",1757203241249,0.001,4274.8,4274.7,39.07513219]
["bitfinex","ETHUSD",1757203242185,0.001,4274.8,4274.7,40.29691378]
["bitfinex","ETHUSD",1757203244470,0.001,4274.8,4274.7,40.07523219]
["bitfinex","ETHUSD",1757203246279,0.001,4274.8,4274.7,43.07523219]
["bitfinex","ETHUSD",1757203246480,0.001,4275.1,4275.0,6.13118128]
["bitfinex","ETHUSD",1757203246661,0.001,4275.1,4275.0,45.62118128]
["bitfinex","ETHUSD",1757203246856,0.001,4275.1,4275.0,45.98098128]
["bitfinex","ETHUSD",1757203247061,0.001,4275.1,4275.0,46.6828038]
["bitfinex","ETHUSD",1757203248419,1.7845,4275.1,4275.0,41.7698038]
["bitfinex","ETHUSD",1757203248724,2.2319,4275.1,4275.0,45.6478038]
["bitfinex","ETHUSD",1757203249384,2.2319,4275.1,4275.0,41.7698038]
["bitfinex","ETHUSD",1757203249575,2.2319,4275.1,4275.0,45.6478038]
["bitfinex","ETHUSD",1757203255621,2.2319,4275.1,4275.0,45.6468038]
["bitfinex","ETHUSD",1757203258722,2.2319,4275.1,4275.0,41.7698038]
["bitfinex","ETHUSD",1757203258929,2.2319,4275.1,4275.0,45.6458038]
["bitfinex","ETHUSD",1757203261358,2.2319,4275.1,4275.0,45.6468038]
["bitfinex","ETHUSD",1757203261706,2.2319,4275.1,4275.0,41.7698038]
["bitfinex","ETHUSD",1757203261906,2.2319,4275.1,4275.0,45.6468038]
["bitfinex","ETHUSD",1757203262440,2.2319,4275.1,4275.0,41.7698038]
["bitfinex","ETHUSD",1757203262638,2.2319,4275.1,4275.0,45.6468038]
["bitfinex","ETHUSD",1757203263050,2.2319,4275.1,4275.0,15.6468038]
["bitfinex","ETHUSD",1757203263235,2.2319,4275.1,4275.0,11.7698038]
["bitfinex","ETHUSD",1757203263426,2.2319,4275.1,4275.0,45.6458038]
["bitfinex","ETHUSD",1757203263814,2.2319,4275.1,4275.0,41.7698038]
["bitfinex","ETHUSD",1757203264013,2.2319,4275.1,4275.0,11.7698038]
["bitfinex","ETHUSD",1757203264238,2.2319,4275.1,4275.0,15.6458038]
["bitfinex","ETHUSD",1757203264444,2.2319,4275.1,4275.0,45.6458038]
["bitfinex","ETHUSD",1757203266614,2.2319,4275.1,4275.0,41.7698038]
["bitfinex","ETHUSD",1757203266815,2.2319,4275.1,4275.0,45.6458038]
["bitfinex","ETHUSD",1757203267153,2.2319,4275.1,4275.0,15.6458038]
["bitfinex","ETHUSD",1757203267358,2.2319,4275.1,4275.0,45.6458038]
["bitfinex","ETHUSD",1757203269827,1.9179,4275.1,4275.0,45.6458038]
["bitfinex","ETHUSD",1757203270429,1.4705,4275.1,4275.0,45.6458038]
["bitfinex","ETHUSD",1757203270835,1.9381,4275.1,4275.0,45.6458038]
["bitfinex","ETHUSD",1757203273450,2.2477,4275.1,4275.0,45.6458038]
["bitfinex","ETHUSD",1757203273967,2.2477,4275.1,4275.0,36.43062252]
["bitfinex","ETHUSD",1757203274135,2.47257,4275.1,4275.0,8.63832252]
["bitfinex","ETHUSD",1757203274338,2.47257,4275.1,4275.0,11.63832252]
["bitfinex","ETHUSD",1757203274656,2.47257,4275.1,4275.0,8.63832252]
["bitfinex","ETHUSD",1757203274856,2.47257,4275.1,4275.0,11.63832252]
["bitfinex","ETHUSD",1757203275550,4.81169657,4275.1,4275.0,4.57782252]
["bitfinex","ETHUSD",1757203276137,4.81169657,4275.1,4275.0,0.70182252]
["bitfinex","ETHUSD",1757203276338,2.47257,4275.1,4275.0,0.70182252]
["bitfinex","ETHUSD",1757203276668,4.81169657,4275.1,4275.0,0.70182252]
["bitfinex","ETHUSD",1757203278074,4.81169657,4275.1,4274.8,0.004]
["bitfinex","ETHUSD",1757203278075,2.339236,4274.9,4274.8,0.70582252]
["bitfinex","ETHUSD",1757203278271,3.06600926,4274.9,4274.8,1.97182252]
["bitfinex","ETHUSD",1757203278574,5.33010926,4274.9,4274.8,1.97182252]
["bitfinex","ETHUSD",1757203279742,5.33010926,4274.9,4274.8,0.70582252]
["bitfinex","ETHUSD",1757203280077,5.33010926,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757203280729,6.12210926,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1757203287305,2.33961911,4274.2,4274.1,0.08832722]
["bitfinex","ETHUSD",1757203287808,4.60371911,4274.2,4274.1,0.08832722]
["bitfinex","ETHUSD",1757203293929,3.11681911,4274.2,4274.1,0.08832722]
["bitfinex","ETHUSD",1757203294130,2.33961911,4274.2,4274.1,0.08832722]
["bitfinex","ETHUSD",1757203294329,2.33961911,4274.2,4274.1,0.09232722]
["bitfinex","ETHUSD",1757203298032,2.80721911,4274.2,4274.1,0.09232722]
["bitfinex","ETHUSD",1757203298333,2.4564016,4274.3,4274.1,0.33532722]
["bitfinex","ETHUSD",1757203298508,0.1168,4274.3,4274.1,0.33532722]
["bitfinex","ETHUSD",1757203298702,0.1168,4274.3,4274.1,0.247]
["bitfinex","ETHUSD",1757203298904,0.1168,4274.3,4274.2,0.70222336]
["bitfinex","ETHUSD",1757203299239,0.1168,4274.3,4274.2,0.94522336]
["bitfinex","ETHUSD",1757203299240,2.45636437,4274.3,4274.2,0.94522336]
["bitfinex","ETHUSD",1757203299432,2.45636437,4274.3,4274.2,0.70222336]
["bitfinex","ETHUSD",1757203300140,2.91896437,4274.3,4274.2,0.70222336]
["bitfinex","ETHUSD",1757203301937,2.45636437,4274.3,4274.2,0.70222336]
["bitfinex","ETHUSD",1757203303416,2.91896437,4274.3,4274.2,0.70222336]
["bitfinex","ETHUSD",1757203304251,3.21726437,4274.3,4274.2,0.70222336]
["bitfinex","ETHUSD",1757203304433,4.70596437,4274.3,4274.2,0.70222336]
["bitfinex","ETHUSD",1757203305431,5.41050671,4274.3,4274.2,0.70222336]
["bitfinex","ETHUSD",1757203305630,2.33961911,4274.2,4274.1,0.004]
["bitfinex","ETHUSD",1757203305998,9.26421911,4274.2,4274.1,0.004]
["bitfinex","ETHUSD",1757203306339,9.76730855,4274.2,4274.1,0.004]
["bitfinex","ETHUSD",1757203306508,11.29407598,4274.2,4274.1,0.004]
["bitfinex","ETHUSD",1757203306851,3.13172859,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1757203306997,7.51881803,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1757203307200,9.76841803,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1757203308650,3.13205709,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757203308851,6.72714653,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757203309152,7.48791399,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757203309352,6.98495709,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757203309518,2.34005709,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1757203309726,2.34005709,4273.4,4273.3,0.247]
["bitfinex","ETHUSD",1757203310142,0.4626,4273.7,4273.3,0.247]
["bitfinex","ETHUSD",1757203310143,2.34001689,4273.5,4273.3,0.247]
["bitfinex","ETHUSD",1757203310653,0.1168,4273.8,4273.4,31.5275]
["bitfinex","ETHUSD",1757203310952,0.1168,4274.2,4273.7,0.243]
["bitfinex","ETHUSD",1757203311182,0.1168,4274.2,4273.8,3.888]
["bitfinex","ETHUSD",1757203311183,2.33971462,4274.1,4273.8,3.888]
["bitfinex","ETHUSD",1757203311324,2.45659431,4273.9,4273.6,3.888]
["bitfinex","ETHUSD",1757203312029,2.45659431,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757203312729,3.21749431,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757203313130,4.70619431,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757203313968,5.41088244,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757203314151,5.29408244,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757203316271,9.18308244,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757203324243,9.97508244,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757203324460,10.47751171,4273.9,4273.8,0.004]
["bitfinex","ETHUSD",1757203325849,2.34000234,4273.5,4273.4,0.004]
["bitfinex","ETHUSD",1757203326048,6.69699547,4273.5,4273.4,0.004]
["bitfinex","ETHUSD",1757203326250,8.94659547,4273.5,4273.4,0.004]
["bitfinex","ETHUSD",1757203330153,9.73859547,4273.5,4273.4,0.004]
["bitfinex","ETHUSD",1757203330393,9.73859547,4273.5,4273.2,0.10166376]
["bitfinex","ETHUSD",1757203330394,3.13211185,4273.3,4273.2,0.004]
["bitfinex","ETHUSD",1757203330563,8.79212809,4273.3,4273.2,0.004]
["bitfinex","ETHUSD",1757203330751,10.94612809,4273.3,4273.2,0.004]
["bitfinex","ETHUSD",1757203331294,10.94612809,4273.3,4272.8,0.029]
["bitfinex","ETHUSD",1757203331295,3.13227615,4273.0,4272.8,0.029]
["bitfinex","ETHUSD",1757203331492,3.13233092,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1757203331696,4.48931159,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1757203331992,6.33581159,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1757203332453,2.34038569,4272.8,4272.6,1e-08]
["bitfinex","ETHUSD",1757203332650,2.34055002,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1757203332877,8.02570362,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1757203333065,10.66420362,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1757203334462,10.16196723,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1757203334855,10.66358919,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1757203337365,10.16196723,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1757203337801,6.27296723,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1757203337967,10.16196723,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1757203339404,6.27296723,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1757203339614,10.16196723,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1757203342520,3.32696723,4272.5,4272.4,0.24300001]
["bitfinex","ETHUSD",1757203342718,7.21496723,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1757203342920,7.99696723,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1757203343276,7.52246723,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1757203343479,9.36896723,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1757203346598,7.21496723,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1757203347199,7.68946723,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1757203347783,7.99696723,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1757203348312,3.32696723,4272.5,4272.4,0.24300001]
["bitfinex","ETHUSD",1757203348627,2.34155002,4272.5,4272.4,1.76720001]
["bitfinex","ETHUSD",1757203348785,2.34155002,4272.5,4272.4,0.24300001]
["bitfinex","ETHUSD",1757203349185,2.34155002,4272.5,4272.4,0.94560162]
["bitfinex","ETHUSD",1757203351328,2.34155002,4272.5,4272.4,2.31790162]
["bitfinex","ETHUSD",1757203351508,0.001,4272.5,4272.4,2.31790162]
["bitfinex","ETHUSD",1757203351690,2.34155002,4272.5,4272.4,2.46980162]
["bitfinex","ETHUSD",1757203352521,0.001,4272.5,4272.4,2.46980162]
["bitfinex","ETHUSD",1757203353587,0.001,4272.5,4272.4,2.71758178]
["bitfinex","ETHUSD",1757203353794,0.001,4272.5,4272.4,6.60658178]
["bitfinex","ETHUSD",1757203363427,0.001,4272.5,4272.4,6.45468178]
["bitfinex","ETHUSD",1757203364426,0.001,4272.5,4272.4,6.20690162]
["bitfinex","ETHUSD",1757203365455,3.06895002,4272.5,4272.4,0.70260162]
["bitfinex","ETHUSD",1757203365615,4.51785002,4272.5,4272.4,0.70260162]
["bitfinex","ETHUSD",1757203369444,0.001,4272.5,4272.4,0.70260162]
["bitfinex","ETHUSD",1757203371667,0.001,4272.5,4272.4,0.94560162]
["bitfinex","ETHUSD",1757203373115,0.001,4272.5,4272.4,35.15436659]
["bitfinex","ETHUSD",1757203373363,0.001,4272.5,4272.4,39.37594818]
["bitfinex","ETHUSD",1757203373661,0.001,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1757203373862,0.001,4274.1,4273.3,0.792]
["bitfinex","ETHUSD",1757203374025,0.001,4274.1,4273.7,2.33989283]
["bitfinex","ETHUSD",1757203374354,0.001,4274.1,4273.7,35.14788906]
["bitfinex","ETHUSD",1757203374569,0.001,4274.1,4273.7,37.94076506]
["bitfinex","ETHUSD",1757203374724,0.001,4274.1,4273.7,38.03438739]
["bitfinex","ETHUSD",1757203375134,0.001,4274.1,4273.7,43.24052439]
["bitfinex","ETHUSD",1757203375419,0.001,4274.1,4273.7,42.43095239]
["bitfinex","ETHUSD",1757203375627,0.001,4274.1,4273.7,41.96711754]
["bitfinex","ETHUSD",1757203376160,0.001,4274.1,4273.7,43.53307854]
["bitfinex","ETHUSD",1757203376556,0.001,4274.1,4273.7,43.81076013]
["bitfinex","ETHUSD",1757203382466,0.001,4274.1,4273.7,44.60276013]
["bitfinex","ETHUSD",1757203383056,0.026,4273.8,4273.7,44.60276013]
["bitfinex","ETHUSD",1757203383501,0.026,4273.8,4273.7,44.32507854]
["bitfinex","ETHUSD",1757203385765,0.026,4273.8,4273.7,44.17517854]
["bitfinex","ETHUSD",1757203386385,0.026,4273.8,4273.7,14.17517854]
["bitfinex","ETHUSD",1757203386789,0.026,4273.8,4273.7,44.17517854]
["bitfinex","ETHUSD",1757203387065,2.2023,4273.8,4273.7,22.88140054]
["bitfinex","ETHUSD",1757203387259,0.4655,4273.8,4273.7,22.54319131]
["bitfinex","ETHUSD",1757203388482,2.2023,4273.8,4273.7,22.54319131]
["bitfinex","ETHUSD",1757203388977,0.7534,4273.8,4273.7,22.54319131]
["bitfinex","ETHUSD",1757203389397,2.2023,4273.8,4273.7,22.54319131]
["bitfinex","ETHUSD",1757203389571,2.2023,4273.8,4273.7,17.20329848]
["bitfinex","ETHUSD",1757203389774,2.2023,4273.8,4273.7,2.06637648]
["bitfinex","ETHUSD",1757203390006,2.2023,4273.8,4273.7,8.96037648]
["bitfinex","ETHUSD",1757203392126,0.026,4273.8,4273.7,8.96037648]
["bitfinex","ETHUSD",1757203392415,0.026,4273.8,4273.7,11.65686931]
["bitfinex","ETHUSD",1757203393879,0.026,4273.8,4273.7,11.41706931]
["bitfinex","ETHUSD",1757203394279,0.026,4273.8,4273.7,11.65686931]
["bitfinex","ETHUSD",1757203396322,0.026,4273.8,4273.7,41.65686931]
["bitfinex","ETHUSD",1757203400022,0.026,4273.8,4273.7,42.98876931]
["bitfinex","ETHUSD",1757203400385,0.026,4273.8,4273.7,41.65686931]
["bitfinex","ETHUSD",1757203400819,0.026,4273.8,4273.7,39.51575031]
["bitfinex","ETHUSD",1757203401031,0.026,4273.8,4273.7,41.33072931]
["bitfinex","ETHUSD",1757203401948,0.026,4273.8,4273.7,11.65686931]
["bitfinex","ETHUSD",1757203402531,0.026,4273.8,4273.7,41.65686931]
["bitfinex","ETHUSD",1757203405946,0.026,4273.8,4273.7,11.65686931]
["bitfinex","ETHUSD",1757203406256,0.026,4273.8,4273.7,11.41706931]
["bitfinex","ETHUSD",1757203406470,0.026,4273.8,4273.7,41.41706931]
["bitfinex","ETHUSD",1757203406803,0.026,4273.8,4273.7,41.65686931]
["bitfinex","ETHUSD",1757203407537,0.4567,4273.8,4273.7,41.41706931]
["bitfinex","ETHUSD",1757203409161,0.7445,4273.8,4273.7,41.41706931]
["bitfinex","ETHUSD",1757203409745,2.1,4273.8,4273.7,5.18317648]
["bitfinex","ETHUSD",1757203409909,2.1,4273.8,4273.7,9.07317648]
["bitfinex","ETHUSD",1757203410310,2.1,4273.8,4273.7,5.06637648]
["bitfinex","ETHUSD",1757203410660,4.76683808,4273.8,4273.7,0.09362233]
["bitfinex","ETHUSD",1757203414738,4.76683808,4273.8,4273.7,3.98462233]
["bitfinex","ETHUSD",1757203414913,4.55663808,4273.8,4273.7,3.98462233]
["bitfinex","ETHUSD",1757203415110,2.2168,4273.8,4273.7,3.98462233]
["bitfinex","ETHUSD",1757203415436,0.026,4273.8,4273.7,6.32451516]
["bitfinex","ETHUSD",1757203416358,0.026,4273.8,4273.7,3.98462233]
["bitfinex","ETHUSD",1757203416528,0.026,4273.8,4273.7,6.32451516]
["bitfinex","ETHUSD",1757203417217,0.026,4273.8,4273.7,6.56431516]
["bitfinex","ETHUSD",1757203417415,0.026,4273.8,4273.7,39.68111516]
["bitfinex","ETHUSD",1757203417626,0.026,4273.8,4273.7,41.26889675]
["bitfinex","ETHUSD",1757203418917,0.026,4273.8,4273.7,39.95879675]
["bitfinex","ETHUSD",1757203419951,0.026,4273.8,4273.7,39.68111516]
["bitfinex","ETHUSD",1757203421189,0.026,4273.8,4273.7,38.00553716]
["bitfinex","ETHUSD",1757203421395,0.026,4273.8,4273.7,32.23775416]
["bitfinex","ETHUSD",1757203421678,0.026,4273.8,4273.7,37.36081816]
["bitfinex","ETHUSD",1757203421881,0.026,4273.8,4273.7,36.49381816]
["bitfinex","ETHUSD",1757203422578,0.026,4273.8,4273.7,37.66512316]
["bitfinex","ETHUSD",1757203422931,1.6408,4273.8,4273.7,22.32325216]
["bitfinex","ETHUSD",1757203423136,2.1025,4273.8,4273.7,11.71881633]
["bitfinex","ETHUSD",1757203423371,2.1025,4273.8,4273.7,6.98562233]
["bitfinex","ETHUSD",1757203423760,2.1025,4273.8,4273.7,3.09362233]
["bitfinex","ETHUSD",1757203423958,2.1025,4273.8,4273.7,6.98562233]
["bitfinex","ETHUSD",1757203429279,0.784,4273.8,4273.7,9.32551516]
["bitfinex","ETHUSD",1757203429464,0.4877,4273.8,4273.7,9.32551516]
["bitfinex","ETHUSD",1757203430977,0.4877,4273.8,4273.7,6.98562233]
["bitfinex","ETHUSD",1757203431164,0.784,4273.8,4273.7,6.98562233]
["bitfinex","ETHUSD",1757203433881,0.784,4273.8,4273.7,9.32551516]
["bitfinex","ETHUSD",1757203434065,0.026,4273.8,4273.7,9.32551516]
["bitfinex","ETHUSD",1757203434255,0.026,4273.8,4273.7,40.96641516]
["bitfinex","ETHUSD",1757203434459,0.026,4273.8,4273.7,42.18599675]
["bitfinex","ETHUSD",1757203435370,0.026,4273.8,4273.7,42.03609675]
["bitfinex","ETHUSD",1757203435574,0.026,4273.8,4273.7,42.18599675]
["bitfinex","ETHUSD",1757203439192,0.026,4273.8,4273.7,42.03609675]
["bitfinex","ETHUSD",1757203439760,0.026,4273.8,4273.7,40.75179675]
["bitfinex","ETHUSD",1757203441257,0.026,4273.8,4273.7,42.03609675]
["bitfinex","ETHUSD",1757203441456,0.026,4273.8,4273.7,42.18599675]
["bitfinex","ETHUSD",1757203441858,0.026,4273.8,4273.7,42.03609675]
["bitfinex","ETHUSD",1757203442059,0.026,4273.8,4273.7,40.75179675]
["bitfinex","ETHUSD",1757203442462,0.026,4273.8,4273.7,42.03609675]
["bitfinex","ETHUSD",1757203443614,1e-08,4273.8,4273.7,36.81423882]
["bitfinex","ETHUSD",1757203443796,1e-08,4273.8,4273.7,40.23231516]
["bitfinex","ETHUSD",1757203444322,1e-08,4273.8,4273.7,40.47211516]
["bitfinex","ETHUSD",1757203445385,1e-08,4273.8,4273.7,10.47211516]
["bitfinex","ETHUSD",1757203445794,1e-08,4273.8,4273.7,40.47211516]
["bitfinex","ETHUSD",1757203446169,1e-08,4273.8,4273.7,42.18399675]
["bitfinex","ETHUSD",1757203447206,1e-08,4273.8,4273.7,42.18399675]
["bitfinex","ETHUSD",1757203451071,1e-08,4273.8,4273.7,41.75641516]
["bitfinex","ETHUSD",1757203452632,1e-08,4273.8,4273.7,40.47211516]
["bitfinex","ETHUSD",1757203453007,1e-08,4273.8,4273.7,42.03409675]
["bitfinex","ETHUSD",1757203453992,1e-08,4273.8,4273.7,42.18399675]
["bitfinex","ETHUSD",1757203454207,1e-08,4273.8,4273.7,42.03409675]
["bitfinex","ETHUSD",1757203454405,1e-08,4273.8,4273.7,42.18399675]
["bitfinex","ETHUSD",1757203454632,1e-08,4273.8,4273.7,42.03409675]
["bitfinex","ETHUSD",1757203454937,1e-08,4273.8,4273.7,40.74979675]
["bitfinex","ETHUSD",1757203455141,1e-08,4273.8,4273.7,42.03409675]
["bitfinex","ETHUSD",1757203458645,1e-08,4273.8,4273.7,10.74979675]
["bitfinex","ETHUSD",1757203458845,1e-08,4273.8,4273.7,40.74979675]
["bitfinex","ETHUSD",1757203459442,0.001,4273.9,4273.8,6.13183808]
["bitfinex","ETHUSD",1757203459639,0.001,4273.9,4273.8,36.50283393]
["bitfinex","ETHUSD",1757203461819,0.001,4273.9,4273.8,37.02031552]
["bitfinex","ETHUSD",1757203462507,1.8357,4274.6,4273.8,37.02031552]
["bitfinex","ETHUSD",1757203462508,0.4564,4275.1,4274.9,6.131236]
["bitfinex","ETHUSD",1757203462746,0.4564,4275.1,4274.9,41.815236]
["bitfinex","ETHUSD",1757203463104,0.4564,4275.1,4274.9,42.51709628]
["bitfinex","ETHUSD",1757203463735,0.001,4275.1,4274.9,42.51709628]
["bitfinex","ETHUSD",1757203463941,0.4564,4275.0,4274.9,42.51709628]
["bitfinex","ETHUSD",1757203464746,0.2709875,4275.0,4274.9,42.51709628]
["bitfinex","ETHUSD",1757203464950,0.001,4275.1,4275.0,6.13118128]
["bitfinex","ETHUSD",1757203465133,0.001,4275.1,4275.0,36.13118128]
["bitfinex","ETHUSD",1757203465650,0.001,4275.1,4275.0,36.83303828]
["bitfinex","ETHUSD",1757203466747,0.7681,4275.1,4275.0,36.83303828]
["bitfinex","ETHUSD",1757203467049,0.7681,4275.1,4275.0,40.72003828]
["bitfinex","ETHUSD",1757203467251,1.3803,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1757203467442,1.3803,4275.3,4275.2,40.01807185]
["bitfinex","ETHUSD",1757203467630,1.692,4275.3,4275.2,40.01807185]
["bitfinex","ETHUSD",1757203468056,2.1474,4275.3,4275.2,40.71989436]
["bitfinex","ETHUSD",1757203470119,2.1474,4275.3,4275.2,36.04089436]
["bitfinex","ETHUSD",1757203470350,2.1474,4275.3,4275.2,39.92789436]
["bitfinex","ETHUSD",1757203470733,2.1474,4275.3,4275.2,26.11791036]
["bitfinex","ETHUSD",1757203471025,2.1474,4275.3,4275.2,33.66716236]
["bitfinex","ETHUSD",1757203471229,2.1474,4275.3,4275.2,33.00377936]
["bitfinex","ETHUSD",1757203471914,2.1474,4275.3,4275.2,25.33448436]
["bitfinex","ETHUSD",1757203472138,2.1474,4275.3,4275.2,31.13576036]
["bitfinex","ETHUSD",1757203472457,2.1474,4275.3,4275.2,31.25256036]
["bitfinex","ETHUSD",1757203473033,2.1474,4275.3,4275.2,32.68110836]
["bitfinex","ETHUSD",1757203474161,2.1474,4275.3,4275.2,34.99269136]
["bitfinex","ETHUSD",1757203475351,2.1474,4275.3,4275.2,36.76178636]
["bitfinex","ETHUSD",1757203475718,2.1474,4275.3,4275.2,36.48178636]
["bitfinex","ETHUSD",1757203475918,2.1474,4275.3,4275.2,36.66178636]
["bitfinex","ETHUSD",1757203476775,2.1474,4275.3,4275.2,36.58078236]
["bitfinex","ETHUSD",1757203476928,2.1474,4275.3,4275.2,36.66178236]
["bitfinex","ETHUSD",1757203477261,2.1474,4275.3,4275.2,36.48178236]
["bitfinex","ETHUSD",1757203477566,2.1474,4275.3,4275.2,36.07611936]
["bitfinex","ETHUSD",1757203477730,2.1474,4275.3,4275.2,37.25272836]
["bitfinex","ETHUSD",1757203478065,2.1474,4275.3,4275.2,40.04569436]
["bitfinex","ETHUSD",1757203480927,2.1474,4275.3,4275.2,32.02129736]
["bitfinex","ETHUSD",1757203481128,2.36224,4275.3,4275.2,3.70182251]
["bitfinex","ETHUSD",1757203481334,2.36224,4275.3,4275.2,9.92589436]
["bitfinex","ETHUSD",1757203481763,2.1474,4275.3,4275.2,9.92589436]
["bitfinex","ETHUSD",1757203485051,0.001,4275.3,4275.2,9.92589436]
["bitfinex","ETHUSD",1757203485273,0.001,4275.3,4275.2,10.62727595]
["bitfinex","ETHUSD",1757203485579,0.001,4275.3,4275.2,40.62727595]
["bitfinex","ETHUSD",1757203488161,0.001,4275.3,4275.2,10.62727595]
["bitfinex","ETHUSD",1757203488355,0.001,4275.3,4275.2,40.62727595]
["bitfinex","ETHUSD",1757203489783,0.001,4275.3,4275.2,41.02479436]
["bitfinex","ETHUSD",1757203490088,0.001,4275.3,4275.2,40.83469436]
["bitfinex","ETHUSD",1757203490658,0.001,4275.3,4275.2,41.14159436]
["bitfinex","ETHUSD",1757203495141,0.001,4275.3,4275.2,41.41927595]
["bitfinex","ETHUSD",1757203495749,0.001,4275.3,4275.2,42.49457595]
["bitfinex","ETHUSD",1757203495882,0.001,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1757203496081,0.001,4275.6,4275.5,39.52997839]
["bitfinex","ETHUSD",1757203496327,0.001,4275.6,4275.5,41.33988932]
["bitfinex","ETHUSD",1757203496533,0.001,4275.6,4275.5,41.43345252]
["bitfinex","ETHUSD",1757203496936,0.001,4275.6,4275.5,39.90705252]
["bitfinex","ETHUSD",1757203498327,0.001,4275.6,4275.5,40.08012365]
["bitfinex","ETHUSD",1757203499522,0.001,4275.6,4275.5,10.08012365]
["bitfinex","ETHUSD",1757203500029,0.001,4275.6,4275.5,40.08012365]
["bitfinex","ETHUSD",1757203501660,0.001,4275.6,4275.5,42.39852365]
["bitfinex","ETHUSD",1757203502074,0.001,4275.6,4275.5,42.24812365]
["bitfinex","ETHUSD",1757203502421,0.001,4275.6,4275.5,41.91382365]
["bitfinex","ETHUSD",1757203502654,0.001,4275.6,4275.5,40.44304206]
["bitfinex","ETHUSD",1757203504270,0.001,4275.6,4275.5,41.96944206]
["bitfinex","ETHUSD",1757203504490,0.001,4275.6,4275.5,42.24712365]
["bitfinex","ETHUSD",1757203505866,0.001,4275.6,4275.5,42.36392365]
["bitfinex","ETHUSD",1757203506053,0.001,4275.7,4275.6,6.13085302]
["bitfinex","ETHUSD",1757203506247,0.001,4275.7,4275.6,36.13085302]
["bitfinex","ETHUSD",1757203506451,0.001,4275.7,4275.6,36.43775302]
["bitfinex","ETHUSD",1757203506644,0.001,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1757203506850,0.001,4276.0,4275.9,41.04507581]
["bitfinex","ETHUSD",1757203507049,0.001,4276.0,4275.9,41.44538893]
["bitfinex","ETHUSD",1757203507681,0.001,4276.0,4275.9,41.53894272]
["bitfinex","ETHUSD",1757203508778,0.001,4276.0,4275.9,42.33094272]
["bitfinex","ETHUSD",1757203511924,0.001,4276.0,4275.9,12.33094272]
["bitfinex","ETHUSD",1757203512260,1e-08,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1757203512594,1e-08,4276.2,4276.1,39.22457954]
["bitfinex","ETHUSD",1757203512896,1e-08,4276.2,4276.1,39.92620017]
["bitfinex","ETHUSD",1757203514466,1e-08,4276.2,4276.1,40.22120017]
["bitfinex","ETHUSD",1757203514883,1e-08,4276.2,4276.1,41.29088176]
["bitfinex","ETHUSD",1757203521633,1e-08,4276.2,4276.1,41.29488176]
["bitfinex","ETHUSD",1757203522187,1e-08,4276.2,4276.1,11.29488176]
["bitfinex","ETHUSD",1757203522497,1e-08,4276.2,4276.1,41.29488176]
["bitfinex","ETHUSD",1757203523282,0.43,4276.6,4276.4,2.33841548]
["bitfinex","ETHUSD",1757203523490,0.431,4276.5,4276.4,39.33921548]
["bitfinex","ETHUSD",1757203523727,0.001,4276.7,4276.6,3.13030613]
["bitfinex","ETHUSD",1757203524031,0.001,4276.7,4276.6,40.01330613]
["bitfinex","ETHUSD",1757203524227,0.001,4276.7,4276.6,10.30830613]
["bitfinex","ETHUSD",1757203524423,0.001,4276.7,4276.6,40.10684373]
["bitfinex","ETHUSD",1757203525197,0.305,4276.7,4276.6,40.10684373]
["bitfinex","ETHUSD",1757203525396,1.6465,4276.7,4276.6,40.10684373]
["bitfinex","ETHUSD",1757203527635,0.001,4276.7,4276.6,40.10684373]
["bitfinex","ETHUSD",1757203528330,0.001,4276.7,4276.6,10.10684373]
["bitfinex","ETHUSD",1757203528506,0.001,4276.7,4276.6,40.10684373]
["bitfinex","ETHUSD",1757203529331,0.001,4276.7,4276.6,10.10684373]
["bitfinex","ETHUSD",1757203529530,0.001,4276.7,4276.6,40.10684373]
["bitfinex","ETHUSD",1757203531403,1.6465,4276.7,4276.6,40.10684373]
["bitfinex","ETHUSD",1757203531985,2.0765,4276.7,4276.6,40.10584373]
["bitfinex","ETHUSD",1757203532406,2.0765,4276.7,4276.6,10.10584373]
["bitfinex","ETHUSD",1757203532606,2.0765,4276.7,4276.6,40.10584373]
["bitfinex","ETHUSD",1757203532887,2.0765,4276.7,4276.6,45.71484373]
["bitfinex","ETHUSD",1757203533192,2.0765,4276.7,4276.6,41.04084373]
["bitfinex","ETHUSD",1757203533394,1.3415,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1757203533731,2.0755,4277.6,4277.5,28.99739314]
["bitfinex","ETHUSD",1757203533914,2.0755,4277.6,4277.5,16.297264]
["bitfinex","ETHUSD",1757203534118,2.0755,4277.6,4277.5,18.75187814]
["bitfinex","ETHUSD",1757203534436,2.0755,4277.6,4277.5,19.45340689]
["bitfinex","ETHUSD",1757203539697,2.0765,4277.6,4277.5,19.45340689]
["bitfinex","ETHUSD",1757203540627,2.0765,4277.6,4277.5,5.49552875]
["bitfinex","ETHUSD",1757203541139,2.0765,4277.6,4277.5,9.40952875]
["bitfinex","ETHUSD",1757203542432,2.53209653,4277.6,4277.5,6.40952875]
["bitfinex","ETHUSD",1757203542799,2.0765,4277.6,4277.5,9.40952875]
["bitfinex","ETHUSD",1757203546401,2.0765,4277.6,4277.5,9.40852875]
["bitfinex","ETHUSD",1757203548336,1.6465,4277.6,4277.5,9.40852875]
["bitfinex","ETHUSD",1757203548542,1.3425,4277.6,4277.5,9.40852875]
["bitfinex","ETHUSD",1757203549037,1.6512,4277.6,4277.5,9.40852875]
["bitfinex","ETHUSD",1757203550641,2.0789,4277.6,4277.5,9.40852875]
["bitfinex","ETHUSD",1757203553097,4.41665949,4277.6,4277.5,5.49552875]
["bitfinex","ETHUSD",1757203553303,5.34003164,4277.6,4277.5,9.40452875]
["bitfinex","ETHUSD",1757203553630,5.34003164,4277.6,4277.5,2.49552875]
["bitfinex","ETHUSD",1757203553832,5.34003164,4277.6,4277.5,4.61152875]
["bitfinex","ETHUSD",1757203558043,5.34003164,4277.6,4277.5,0.70152875]
["bitfinex","ETHUSD",1757203560511,2.18746879,4277.4,4277.3,3.908]
["bitfinex","ETHUSD",1757203560753,4.90071883,4277.4,4277.3,3.908]
["bitfinex","ETHUSD",1757203560977,2.33792345,4277.3,4277.1,0.004]
["bitfinex","ETHUSD",1757203561157,2.33797811,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757203561367,4.29847811,4277.2,4277.1,0.004]
["bitfinex","ETHUSD",1757203561653,0.75275004,4277.4,4277.1,0.3042]
["bitfinex","ETHUSD",1757203561654,1.97685004,4277.4,4277.1,0.3042]
["bitfinex","ETHUSD",1757203561851,2.33797811,4277.2,4277.1,0.3042]
["bitfinex","ETHUSD",1757203562070,1.2241,4277.4,4277.2,0.70174043]
["bitfinex","ETHUSD",1757203562227,0.001,4277.6,4277.3,4.6483]
["bitfinex","ETHUSD",1757203562427,1.2241,4277.5,4277.3,3.912]
["bitfinex","ETHUSD",1757203562653,1.5328,4277.4,4277.3,3.912]
["bitfinex","ETHUSD",1757203563373,2.33880817,4277.6,4277.3,3.912]
["bitfinex","ETHUSD",1757203563533,3.56290817,4277.6,4277.3,3.912]
["bitfinex","ETHUSD",1757203563936,2.3378231,4277.5,4277.3,3.912]
["bitfinex","ETHUSD",1757203564136,3.5619231,4277.5,4277.4,0.70165016]
["bitfinex","ETHUSD",1757203564352,1.2241,4277.5,4277.4,0.70165016]
["bitfinex","ETHUSD",1757203565271,3.87061414,4277.5,4277.4,0.70165016]
["bitfinex","ETHUSD",1757203565776,4.29831414,4277.5,4277.4,0.70165016]
["bitfinex","ETHUSD",1757203566451,4.97619739,4277.5,4277.4,4.61265016]
["bitfinex","ETHUSD",1757203567699,2.33790426,4277.4,4277.3,3.911]
["bitfinex","ETHUSD",1757203567995,3.98970426,4277.4,4277.3,3.911]
["bitfinex","ETHUSD",1757203568200,5.26368435,4277.4,4277.3,3.911]
["bitfinex","ETHUSD",1757203570578,4.83594888,4277.4,4277.3,3.911]
["bitfinex","ETHUSD",1757203570873,0.001,4277.6,4277.3,4.6514]
["bitfinex","ETHUSD",1757203571072,0.001,4277.6,4277.4,0.4319]
["bitfinex","ETHUSD",1757203571289,0.001,4277.6,4277.5,3.911]
["bitfinex","ETHUSD",1757203571477,0.001,4277.6,4277.5,4.2195]
["bitfinex","ETHUSD",1757203571674,0.001,4277.6,4277.5,4.6514]
["bitfinex","ETHUSD",1757203572334,0.001,4277.6,4277.5,5.7559]
["bitfinex","ETHUSD",1757203572540,0.001,4277.6,4277.5,5.8727]
["bitfinex","ETHUSD",1757203573031,0.001,4277.6,4277.5,4.7682]
["bitfinex","ETHUSD",1757203580913,0.001,4277.6,4277.5,4.0278]
["bitfinex","ETHUSD",1757203581106,0.001,4277.6,4277.5,4.3363]
["bitfinex","ETHUSD",1757203581311,0.001,4277.6,4277.5,4.7682]
["bitfinex","ETHUSD",1757203584643,0.001,4277.6,4277.5,11.16661414]
["bitfinex","ETHUSD",1757203584832,0.001,4277.6,4277.5,11.62580739]
["bitfinex","ETHUSD",1757203587543,0.001,4277.6,4277.5,10.56520739]
["bitfinex","ETHUSD",1757203587748,0.001,4277.6,4277.5,10.22281414]
["bitfinex","ETHUSD",1757203592879,0.001,4277.6,4277.5,10.22681414]
["bitfinex","ETHUSD",1757203593812,0.001,4277.6,4277.5,9.48641414]
["bitfinex","ETHUSD",1757203594313,0.001,4277.6,4277.5,9.79491414]
["bitfinex","ETHUSD",1757203595779,1.9433,4277.6,4277.5,3.1208]
["bitfinex","ETHUSD",1757203595979,1.9433,4277.6,4277.5,7.0228]
["bitfinex","ETHUSD",1757203595980,2.37389586,4277.6,4277.5,7.0228]
["bitfinex","ETHUSD",1757203596198,1.9433,4277.6,4277.5,7.0228]
["bitfinex","ETHUSD",1757203605851,2.0601,4277.6,4277.5,7.0228]
["bitfinex","ETHUSD",1757203606922,2.0601,4277.6,4277.5,7.0218]
["bitfinex","ETHUSD",1757203609529,1.6065,4277.6,4277.5,7.0218]
["bitfinex","ETHUSD",1757203611126,0.1178,4277.6,4277.5,7.7917]
["bitfinex","ETHUSD",1757203611555,0.1178,4277.6,4277.5,7.0218]
["bitfinex","ETHUSD",1757203611752,0.1178,4277.6,4277.5,7.7917]
["bitfinex","ETHUSD",1757203612739,0.1178,4277.6,4277.5,10.12951414]
["bitfinex","ETHUSD",1757203612945,0.1178,4277.6,4277.5,7.7917]
["bitfinex","ETHUSD",1757203613333,0.1178,4277.6,4277.5,10.12951414]
["bitfinex","ETHUSD",1757203614268,0.1178,4277.6,4277.5,7.7917]
["bitfinex","ETHUSD",1757203614770,0.1178,4277.6,4277.5,10.12951414]
["bitfinex","ETHUSD",1757203617671,0.001,4277.6,4277.5,10.12951414]
["bitfinex","ETHUSD",1757203621693,0.001,4277.6,4277.5,7.3284]
["bitfinex","ETHUSD",1757203622176,0.001,4277.6,4277.5,9.66621414]
["bitfinex","ETHUSD",1757203622369,0.001,4277.6,4277.5,10.12951414]
["bitfinex","ETHUSD",1757203622900,0.001,4277.6,4277.5,11.48870739]
["bitfinex","ETHUSD",1757203624175,0.001,4277.6,4277.5,10.12951414]
["bitfinex","ETHUSD",1757203624768,0.001,4277.6,4277.5,6.22851414]
["bitfinex","ETHUSD",1757203624969,0.001,4277.6,4277.5,7.3244]
["bitfinex","ETHUSD",1757203625568,0.001,4277.6,4277.5,10.12551414]
["bitfinex","ETHUSD",1757203627699,0.001,4277.6,4277.5,7.7867]
["bitfinex","ETHUSD",1757203628199,0.001,4277.6,4277.5,7.3234]
["bitfinex","ETHUSD",1757203628394,1.518,4277.6,4277.5,7.0168]
["bitfinex","ETHUSD",1757203629784,1.518,4277.6,4277.5,7.0158]
["bitfinex","ETHUSD",1757203631312,1.2285,4277.6,4277.5,7.0158]
["bitfinex","ETHUSD",1757203631609,0.001,4277.6,4277.5,7.3071]
["bitfinex","ETHUSD",1757203631810,0.001,4277.6,4277.5,7.7368]
["bitfinex","ETHUSD",1757203634926,0.001,4277.6,4277.5,10.07461414]
["bitfinex","ETHUSD",1757203635112,0.001,4277.6,4277.5,7.7368]
["bitfinex","ETHUSD",1757203637322,0.001,4277.6,4277.5,41.73471566]
["bitfinex","ETHUSD",1757203640193,0.001,4277.6,4277.5,11.73471566]
["bitfinex","ETHUSD",1757203640731,0.001,4277.6,4277.5,41.73471566]
["bitfinex","ETHUSD",1757203642314,0.001,4277.6,4277.5,42.52671566]
["bitfinex","ETHUSD",1757203643035,0.025,4277.8,4277.5,42.52671566]
["bitfinex","ETHUSD",1757203643036,1e-08,4277.8,4277.7,6.12970484]
["bitfinex","ETHUSD",1757203643205,1e-08,4277.8,4277.7,11.09846597]
["bitfinex","ETHUSD",1757203643543,1e-08,4277.8,4277.7,12.79216597]
["bitfinex","ETHUSD",1757203643698,1e-08,4277.8,4277.7,42.88567865]
["bitfinex","ETHUSD",1757203644331,1e-08,4277.8,4277.7,43.0648037]
["bitfinex","ETHUSD",1757203647297,1e-08,4277.8,4277.7,13.1816037]
["bitfinex","ETHUSD",1757203647692,1e-08,4277.8,4277.7,43.1816037]
["bitfinex","ETHUSD",1757203649044,1e-08,4277.8,4277.7,42.2089037]
["bitfinex","ETHUSD",1757203650249,1e-08,4277.8,4277.7,42.2069037]
["bitfinex","ETHUSD",1757203650756,1e-08,4277.8,4277.7,37.8822037]
["bitfinex","ETHUSD",1757203651049,1e-08,4277.8,4277.7,41.08980218]
["bitfinex","ETHUSD",1757203651214,1e-08,4277.8,4277.7,41.51950218]
["bitfinex","ETHUSD",1757203653023,1e-08,4277.8,4277.7,41.86189543]
["bitfinex","ETHUSD",1757203653424,1e-08,4277.8,4277.7,11.86189543]
["bitfinex","ETHUSD",1757203653829,1e-08,4277.8,4277.7,41.86189543]
["bitfinex","ETHUSD",1757203656416,1e-08,4277.8,4277.7,41.85989543]
["bitfinex","ETHUSD",1757203657142,1e-08,4277.8,4277.7,42.2049037]
["bitfinex","ETHUSD",1757203657511,1e-08,4277.8,4277.7,17.8129037]
["bitfinex","ETHUSD",1757203658028,1e-08,4277.8,4277.7,47.8129037]
["bitfinex","ETHUSD",1757203662132,0.00100001,4277.8,4277.7,47.8129037]
["bitfinex","ETHUSD",1757203662857,0.00100001,4277.8,4277.7,17.8129037]
["bitfinex","ETHUSD",1757203663065,0.00100001,4277.8,4277.7,47.8129037]
["bitfinex","ETHUSD",1757203667034,0.00100001,4277.8,4277.7,17.8129037]
["bitfinex","ETHUSD",1757203667342,0.00100001,4277.8,4277.7,47.8254037]
["bitfinex","ETHUSD",1757203668874,0.00100001,4277.8,4277.7,47.3832037]
["bitfinex","ETHUSD",1757203669033,1.42110001,4277.8,4277.7,41.71950218]
["bitfinex","ETHUSD",1757203669238,1.85490001,4277.8,4277.7,38.71950218]
["bitfinex","ETHUSD",1757203669479,1.85490001,4277.8,4277.7,46.2959037]
["bitfinex","ETHUSD",1757203669674,1.42110001,4277.8,4277.7,46.2959037]
["bitfinex","ETHUSD",1757203671652,1.42110001,4277.8,4277.7,45.95089543]
["bitfinex","ETHUSD",1757203672844,1.85490001,4277.8,4277.7,45.95089543]
["bitfinex","ETHUSD",1757203674142,1.85490001,4277.8,4277.7,15.95089543]
["bitfinex","ETHUSD",1757203674338,1.85490001,4277.8,4277.7,45.95089543]
["bitfinex","ETHUSD",1757203675100,1.85490001,4277.8,4277.7,7.16363773]
["bitfinex","ETHUSD",1757203680548,1.42110001,4277.8,4277.7,7.16363773]
["bitfinex","ETHUSD",1757203680967,1.85490001,4277.8,4277.7,7.16363773]
["bitfinex","ETHUSD",1757203685789,1.85490001,4277.8,4277.7,7.16263773]
["bitfinex","ETHUSD",1757203686987,1.42110001,4277.8,4277.7,3.27263773]
["bitfinex","ETHUSD",1757203687205,2.00879001,4277.8,4277.7,4.16163773]
["bitfinex","ETHUSD",1757203693709,3.9126402,4277.8,4277.7,0.27263773]
["bitfinex","ETHUSD",1757203693866,2.01969001,4277.8,4277.7,4.16063773]
["bitfinex","ETHUSD",1757203694194,4.3573402,4277.8,4277.7,4.16063773]
["bitfinex","ETHUSD",1757203700621,2.01969001,4277.8,4277.7,4.16063773]
["bitfinex","ETHUSD",1757203701214,4.3573402,4277.8,4277.7,4.16063773]
["bitfinex","ETHUSD",1757203703834,1.57499001,4277.8,4277.7,4.16063773]
["bitfinex","ETHUSD",1757203704197,3.9126402,4277.8,4277.7,4.16063773]
["bitfinex","ETHUSD",1757203705718,1.57499001,4277.8,4277.7,4.16063773]
["bitfinex","ETHUSD",1757203706118,3.9126402,4277.8,4277.7,4.16063773]
["bitfinex","ETHUSD",1757203708043,3.9126402,4277.8,4277.7,0.27263773]
["bitfinex","ETHUSD",1757203708224,3.9126402,4277.8,4277.7,4.16063773]
["bitfinex","ETHUSD",1757203708627,1.57499001,4277.8,4277.7,4.16063773]
["bitfinex","ETHUSD",1757203709108,3.9126402,4277.8,4277.7,4.16063773]
["bitfinex","ETHUSD",1757203711448,3.6144402,4277.8,4277.7,4.16063773]
["bitfinex","ETHUSD",1757203711813,3.4605502,4277.8,4277.7,4.16063773]
["bitfinex","ETHUSD",1757203712453,1.12290001,4277.8,4277.7,4.16063773]
["bitfinex","ETHUSD",1757203713114,0.00100001,4277.8,4277.7,4.89153773]
["bitfinex","ETHUSD",1757203715714,0.00100001,4277.8,4277.7,4.45233773]
["bitfinex","ETHUSD",1757203716355,2.3386502,4277.8,4277.7,4.45233773]
["bitfinex","ETHUSD",1757203716751,2.3386502,4277.8,4277.7,0.27263773]
["bitfinex","ETHUSD",1757203717055,3.4632502,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203717368,1.12560001,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203717957,3.4632502,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203718843,1.12560001,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203720415,0.00100001,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203720651,0.00100001,4277.8,4277.7,4.45643773]
["bitfinex","ETHUSD",1757203722936,0.00100001,4277.8,4277.7,4.92303773]
["bitfinex","ETHUSD",1757203723266,0.00100001,4277.8,4277.7,4.45643773]
["bitfinex","ETHUSD",1757203724171,4.43358491,4277.8,4277.7,0.27263773]
["bitfinex","ETHUSD",1757203724474,4.43358491,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203726274,4.1879502,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203726948,1.85030001,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203727655,4.1879502,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203727862,1.85030001,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203728251,4.1879502,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203728878,3.7499502,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203729458,1.41230001,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203730472,0.00100001,4277.8,4277.7,4.45643773]
["bitfinex","ETHUSD",1757203730677,0.00100001,4277.8,4277.7,4.92303773]
["bitfinex","ETHUSD",1757203731480,0.00100001,4277.8,4277.7,4.45643773]
["bitfinex","ETHUSD",1757203731961,0.00100001,4277.8,4277.7,4.92303773]
["bitfinex","ETHUSD",1757203736069,2.3386502,4277.8,4277.7,4.92303773]
["bitfinex","ETHUSD",1757203736268,2.3386502,4277.8,4277.7,4.45643773]
["bitfinex","ETHUSD",1757203736478,2.3386502,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203736680,3.4451502,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203736873,1.38900001,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203738394,2.00719059,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203740664,4.34484078,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203741003,2.00719059,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203741203,4.34484078,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203742803,2.00719059,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203743200,2.00719059,4277.8,4277.7,0.27263773]
["bitfinex","ETHUSD",1757203743409,4.34484078,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203743858,2.00719059,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203745301,2.00719059,4277.8,4277.7,4.92303773]
["bitfinex","ETHUSD",1757203745302,0.00100001,4277.8,4277.7,4.92303773]
["bitfinex","ETHUSD",1757203745488,0.00100001,4277.8,4277.7,4.45643773]
["bitfinex","ETHUSD",1757203745801,0.00100001,4277.8,4277.7,4.92303773]
["bitfinex","ETHUSD",1757203750701,1.12200001,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203751009,0.00100001,4277.8,4277.7,4.44993773]
["bitfinex","ETHUSD",1757203751208,0.00100001,4277.8,4277.7,4.90853773]
["bitfinex","ETHUSD",1757203753184,0.00100001,4277.8,4277.7,4.44993773]
["bitfinex","ETHUSD",1757203754320,0.1168,4277.9,4277.7,4.44993773]
["bitfinex","ETHUSD",1757203754620,1.2378,4277.9,4277.7,4.44993773]
["bitfinex","ETHUSD",1757203755822,2.45440202,4277.9,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203755982,1.4275,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203758609,1.121,4277.8,4277.7,4.15963773]
["bitfinex","ETHUSD",1757203759317,2.45440202,4277.9,4277.7,4.44993773]
["bitfinex","ETHUSD",1757203759628,2.45440202,4277.9,4277.7,4.90853773]
["bitfinex","ETHUSD",1757203760788,0.1168,4277.9,4277.7,4.90853773]
["bitfinex","ETHUSD",1757203761324,1.2378,4277.9,4277.7,4.44993773]
["bitfinex","ETHUSD",1757203762428,0.1168,4277.9,4277.7,4.44993773]
["bitfinex","ETHUSD",1757203762615,0.1168,4277.9,4277.8,0.4586]
["bitfinex","ETHUSD",1757203762992,0.1168,4277.9,4277.8,0.7489]
["bitfinex","ETHUSD",1757203766129,0.001,4278.1,4277.8,3.84276309]
["bitfinex","ETHUSD",1757203766328,0.001,4278.1,4278.0,3.0]
["bitfinex","ETHUSD",1757203766720,0.001,4278.1,4278.0,6.78797785]
["bitfinex","ETHUSD",1757203767306,0.923,4278.5,4278.1,2.3374726]
["bitfinex","ETHUSD",1757203767692,0.923,4278.5,4278.3,3.0]
["bitfinex","ETHUSD",1757203767840,0.923,4278.5,4278.4,6.886]
["bitfinex","ETHUSD",1757203768241,1.2295,4278.5,4278.4,6.886]
["bitfinex","ETHUSD",1757203768441,1.2295,4278.5,4278.4,7.58753695]
["bitfinex","ETHUSD",1757203769847,0.923,4278.5,4278.4,7.58753695]
["bitfinex","ETHUSD",1757203773810,0.001,4278.6,4278.4,7.58753695]
["bitfinex","ETHUSD",1757203774495,0.001,4278.6,4278.5,0.2903]
["bitfinex","ETHUSD",1757203775203,0.001,4278.6,4278.5,0.9918025]
["bitfinex","ETHUSD",1757203778089,0.001,4278.6,4278.5,0.7015025]
["bitfinex","ETHUSD",1757203778090,0.3075,4278.6,4278.5,0.7015025]
["bitfinex","ETHUSD",1757203778387,1.4285,4278.6,4278.5,0.7015025]
["bitfinex","ETHUSD",1757203779391,1.8649,4278.6,4278.5,0.7015025]
["bitfinex","ETHUSD",1757203780542,1.4285,4278.6,4278.5,0.7015025]
["bitfinex","ETHUSD",1757203782900,1.122,4278.6,4278.5,0.7015025]
["bitfinex","ETHUSD",1757203785512,1.4173,4278.6,4278.5,0.7015025]
["bitfinex","ETHUSD",1757203796499,0.001,4278.6,4278.5,0.9987025]
["bitfinex","ETHUSD",1757203798340,0.001,4278.6,4278.5,1.4290025]
["bitfinex","ETHUSD",1757203800747,0.001,4278.6,4278.5,0.9987025]
["bitfinex","ETHUSD",1757203801666,0.001,4278.6,4278.5,0.7015025]
["bitfinex","ETHUSD",1757203801965,1.1379,4278.6,4278.5,0.7015025]
["bitfinex","ETHUSD",1757203804070,0.001,4278.6,4278.5,0.7015025]
["bitfinex","ETHUSD",1757203805866,0.001,4278.6,4278.5,0.9987025]
["bitfinex","ETHUSD",1757203806068,0.001,4278.6,4278.5,1.0027025]
["bitfinex","ETHUSD",1757203806752,0.001,4278.6,4278.5,1.4330025]
["bitfinex","ETHUSD",1757203809843,0.001,4278.6,4278.5,1.0027025]
["bitfinex","ETHUSD",1757203810952,0.001,4278.6,4278.5,1.4567025]
["bitfinex","ETHUSD",1757203812865,0.001,4278.6,4278.5,3.79397023]
["bitfinex","ETHUSD",1757203813077,0.001,4278.6,4278.5,1.4567025]
["bitfinex","ETHUSD",1757203814101,0.001,4278.6,4278.5,3.79397023]
["bitfinex","ETHUSD",1757203814461,0.001,4278.6,4278.5,1.4567025]
["bitfinex","ETHUSD",1757203816848,0.001,4278.6,4278.5,1.0027025]
["bitfinex","ETHUSD",1757203818350,0.001,4278.6,4278.5,1.4567025]
["bitfinex","ETHUSD",1757203818649,0.001,4278.6,4278.5,1.0027025]
["bitfinex","ETHUSD",1757203827893,0.001,4278.6,4278.5,1.4567025]
["bitfinex","ETHUSD",1757203829408,0.001,4278.6,4278.5,1.0027025]
["bitfinex","ETHUSD",1757203830216,0.001,4278.6,4278.5,1.4567025]
["bitfinex","ETHUSD",1757203830574,0.001,4278.6,4278.5,3.79397023]
["bitfinex","ETHUSD",1757203830806,0.001,4278.6,4278.5,36.79397023]
["bitfinex","ETHUSD",1757203841607,0.001,4278.6,4278.5,36.33997023]
["bitfinex","ETHUSD",1757203841877,0.001,4278.6,4278.5,38.11576348]
["bitfinex","ETHUSD",1757203844476,0.001,4278.6,4278.5,37.20336348]
["bitfinex","ETHUSD",1757203846657,0.001,4278.6,4278.5,7.20336348]
["bitfinex","ETHUSD",1757203846988,0.001,4278.6,4278.5,37.20336348]
["bitfinex","ETHUSD",1757203848893,0.001,4278.6,4278.5,36.75966348]
["bitfinex","ETHUSD",1757203849184,0.001,4278.6,4278.5,36.90047023]
["bitfinex","ETHUSD",1757203854008,0.001,4278.6,4278.5,6.90047023]
["bitfinex","ETHUSD",1757203854210,0.001,4278.6,4278.5,36.90047023]
["bitfinex","ETHUSD",1757203854514,0.001,4278.6,4278.5,36.45677023]
["bitfinex","ETHUSD",1757203855395,0.001,4278.6,4278.5,36.90047023]
["bitfinex","ETHUSD",1757203855601,0.001,4278.6,4278.5,36.45677023]
["bitfinex","ETHUSD",1757203856111,0.001,4278.6,4278.5,36.90047023]
["bitfinex","ETHUSD",1757203856983,0.001,4278.6,4278.5,6.90047023]
["bitfinex","ETHUSD",1757203857188,0.001,4278.6,4278.5,36.90047023]
["bitfinex","ETHUSD",1757203857717,0.001,4278.6,4278.5,37.20336348]
["bitfinex","ETHUSD",1757203861278,0.001,4278.6,4278.5,37.50862175]
["bitfinex","ETHUSD",1757203863631,0.001,4278.6,4278.5,41.38862175]
["bitfinex","ETHUSD",1757203865425,0.001,4278.6,4278.5,41.08336348]
["bitfinex","ETHUSD",1757203866131,0.001,4278.6,4278.5,11.08336348]
["bitfinex","ETHUSD",1757203866335,0.001,4278.6,4278.5,41.08336348]
["bitfinex","ETHUSD",1757203867126,0.001,4278.6,4278.5,11.08336348]
["bitfinex","ETHUSD",1757203867334,0.001,4278.6,4278.5,41.08336348]
["bitfinex","ETHUSD",1757203874438,0.001,4278.6,4278.5,11.08336348]
["bitfinex","ETHUSD",1757203874629,0.001,4278.6,4278.5,41.08336348]
["bitfinex","ETHUSD",1757203886469,0.001,4278.6,4278.5,40.63966348]
["bitfinex","ETHUSD",1757203888397,0.001,4278.6,4278.5,41.09336348]
["bitfinex","ETHUSD",1757203890794,0.001,4278.6,4278.5,40.63966348]
["bitfinex","ETHUSD",1757203891872,0.001,4278.6,4278.5,11.09336348]
["bitfinex","ETHUSD",1757203892072,0.001,4278.6,4278.5,41.09336348]
["bitfinex","ETHUSD",1757203893123,0.001,4278.6,4278.5,40.63966348]
["bitfinex","ETHUSD",1757203894113,0.001,4278.6,4278.5,10.63966348]
["bitfinex","ETHUSD",1757203894406,0.001,4278.6,4278.5,40.63966348]
["bitfinex","ETHUSD",1757203898613,0.001,4278.6,4278.5,41.09336348]
["bitfinex","ETHUSD",1757203898997,0.001,4278.6,4278.5,11.09336348]
["bitfinex","ETHUSD",1757203899202,0.001,4278.6,4278.5,41.09336348]
["bitfinex","ETHUSD",1757203900309,0.001,4278.6,4278.5,40.63966348]
["bitfinex","ETHUSD",1757203904017,0.001,4278.6,4278.5,46.24666348]
["bitfinex","ETHUSD",1757203907185,0.001,4278.6,4278.5,16.24666348]
["bitfinex","ETHUSD",1757203907383,0.001,4278.6,4278.5,46.24666348]
["bitfinex","ETHUSD",1757203908685,0.001,4278.6,4278.5,48.04066348]
["bitfinex","ETHUSD",1757203909320,0.001,4278.6,4278.5,48.50026348]
["bitfinex","ETHUSD",1757203910130,0.001,4278.6,4278.5,48.04066348]
["bitfinex","ETHUSD",1757203916429,0.001,4278.6,4278.5,18.04066348]
["bitfinex","ETHUSD",1757203916795,0.001,4278.6,4278.5,48.04066348]
["bitfinex","ETHUSD",1757203916996,0.001,4278.6,4278.5,48.50026348]
["bitfinex","ETHUSD",1757203918440,0.001,4278.6,4278.5,18.50026348]
["bitfinex","ETHUSD",1757203918935,0.001,4278.6,4278.5,48.50026348]
["bitfinex","ETHUSD",1757203919245,0.001,4278.6,4278.5,48.04066348]
["bitfinex","ETHUSD",1757203920704,0.001,4278.6,4278.5,48.50026348]
["bitfinex","ETHUSD",1757203921435,0.001,4278.6,4278.5,18.50026348]
["bitfinex","ETHUSD",1757203921941,0.001,4278.6,4278.5,48.50026348]
["bitfinex","ETHUSD",1757203923539,0.001,4278.6,4278.5,18.50026348]
["bitfinex","ETHUSD",1757203923936,0.001,4278.6,4278.5,48.50026348]
["bitfinex","ETHUSD",1757203924315,0.001,4278.6,4278.5,48.04066348]
["bitfinex","ETHUSD",1757203924513,0.001,4278.6,4278.5,18.04066348]
["bitfinex","ETHUSD",1757203924928,1.2686,4278.6,4278.5,47.74346348]
["bitfinex","ETHUSD",1757203925339,1.2686,4278.6,4278.5,43.86346348]
["bitfinex","ETHUSD",1757203925536,1.2686,4278.6,4278.5,47.74046348]
["bitfinex","ETHUSD",1757203926764,0.9832,4278.6,4278.5,47.74046348]
["bitfinex","ETHUSD",1757203927352,0.001,4278.6,4278.5,47.74046348]
["bitfinex","ETHUSD",1757203927552,0.001,4278.6,4278.5,48.03706348]
["bitfinex","ETHUSD",1757203932276,0.001,4278.6,4278.5,47.74046348]
["bitfinex","ETHUSD",1757203932481,0.988,4278.6,4278.5,47.74046348]
["bitfinex","ETHUSD",1757203932637,1.2971,4278.6,4278.5,47.74046348]
["bitfinex","ETHUSD",1757203935487,1.2971,4278.6,4278.5,47.73946348]
["bitfinex","ETHUSD",1757203936650,0.988,4278.6,4278.5,47.73946348]
["bitfinex","ETHUSD",1757203936835,0.988,4278.6,4278.5,17.73946348]
["bitfinex","ETHUSD",1757203937235,0.988,4278.6,4278.5,47.73946348]
["bitfinex","ETHUSD",1757203938238,0.001,4278.6,4278.5,48.03286348]
["bitfinex","ETHUSD",1757203938970,0.001,4278.6,4278.5,18.03286348]
["bitfinex","ETHUSD",1757203939486,0.001,4278.6,4278.5,48.03286348]
["bitfinex","ETHUSD",1757203946038,0.001,4278.6,4278.5,18.03286348]
["bitfinex","ETHUSD",1757203946458,0.001,4278.6,4278.5,48.03286348]
["bitfinex","ETHUSD",1757203947081,0.001,4278.6,4278.5,18.03286348]
["bitfinex","ETHUSD",1757203947490,0.001,4278.6,4278.5,48.03286348]
["bitfinex","ETHUSD",1757203949796,0.001,4278.6,4278.5,47.73946348]
["bitfinex","ETHUSD",1757203951363,0.001,4278.6,4278.5,17.73946348]
["bitfinex","ETHUSD",1757203954300,0.001,4278.6,4278.5,48.03286348]
["bitfinex","ETHUSD",1757203954662,0.001,4278.6,4278.5,48.47126348]
["bitfinex","ETHUSD",1757203956618,0.001,4278.6,4278.5,44.15686348]
["bitfinex","ETHUSD",1757203956783,0.001,4278.6,4278.5,48.03186348]
["bitfinex","ETHUSD",1757203959528,0.001,4278.6,4278.5,18.03186348]
["bitfinex","ETHUSD",1757203959884,0.001,4278.6,4278.5,48.03186348]
["bitfinex","ETHUSD",1757203960501,1.3307,4278.6,4278.5,43.86346348]
["bitfinex","ETHUSD",1757203960698,1.7668,4278.6,4278.5,47.73846348]
["bitfinex","ETHUSD",1757203961180,1.3307,4278.6,4278.5,47.73846348]
["bitfinex","ETHUSD",1757203961794,1.0172,4278.6,4278.5,47.73846348]
["bitfinex","ETHUSD",1757203963431,0.001,4278.6,4278.5,47.73846348]
["bitfinex","ETHUSD",1757203964634,0.001,4278.6,4278.5,43.86346348]
["bitfinex","ETHUSD",1757203964835,0.001,4278.6,4278.5,47.73846348]
["bitfinex","ETHUSD",1757203965541,1.0172,4278.6,4278.5,47.73846348]
["bitfinex","ETHUSD",1757203966247,1.0172,4278.6,4278.5,43.86346348]
["bitfinex","ETHUSD",1757203966541,1.0172,4278.6,4278.5,47.73846348]
["bitfinex","ETHUSD",1757203968734,1.0172,4278.6,4278.5,17.73846348]
["bitfinex","ETHUSD",1757203969106,1.0172,4278.6,4278.5,47.73846348]
["bitfinex","ETHUSD",1757203971757,1.0172,4278.6,4278.5,17.73846348]
["bitfinex","ETHUSD",1757203972056,1.0172,4278.6,4278.5,47.73846348]
["bitfinex","ETHUSD",1757203973353,0.001,4278.6,4278.5,48.50216348]
["bitfinex","ETHUSD",1757203973577,0.001,4278.6,4278.5,44.62716348]
["bitfinex","ETHUSD",1757203973755,0.001,4278.6,4278.5,48.50216348]
["bitfinex","ETHUSD",1757203973918,0.3145,4278.6,4278.5,41.52619575]
["bitfinex","ETHUSD",1757203974256,0.3145,4278.6,4278.5,34.03289823]
["bitfinex","ETHUSD",1757203974257,1.7668,4278.6,4278.5,34.03289823]
["bitfinex","ETHUSD",1757203974451,1.94608,4278.6,4278.5,34.03289823]
["bitfinex","ETHUSD",1757203974867,1.94608,4278.6,4278.5,47.31877023]
["bitfinex","ETHUSD",1757203975771,1.94608,4278.6,4278.5,39.6648075]
["bitfinex","ETHUSD",1757203976062,1.94608,4278.6,4278.5,14.9815025]
["bitfinex","ETHUSD",1757203977460,1.50998,4278.6,4278.5,17.31877023]
["bitfinex","ETHUSD",1757203977659,0.001,4278.6,4278.5,17.31877023]
["bitfinex","ETHUSD",1757203977844,0.001,4278.6,4278.5,47.31877023]
["bitfinex","ETHUSD",1757203978339,0.001,4278.6,4278.5,48.08247023]
["bitfinex","ETHUSD",1757203979944,0.001,4278.6,4278.5,48.67145509]
["bitfinex","ETHUSD",1757203980541,0.001,4278.6,4278.5,18.67145509]
["bitfinex","ETHUSD",1757203980957,0.001,4278.6,4278.5,48.67145509]
["bitfinex","ETHUSD",1757203983609,0.001,4278.6,4278.5,48.36619682]
["bitfinex","ETHUSD",1757203984053,0.001,4278.6,4278.5,48.48299682]
["bitfinex","ETHUSD",1757203992780,0.001,4278.6,4278.5,18.48299682]
["bitfinex","ETHUSD",1757203993006,0.001,4278.6,4278.5,19.30526621]
["bitfinex","ETHUSD",1757203993179,0.001,4278.6,4278.5,48.48299682]
["bitfinex","ETHUSD",1757203997418,0.001,4278.6,4278.5,48.02349682]
["bitfinex","ETHUSD",1757203997618,0.9571,4278.6,4278.5,48.02349682]
["bitfinex","ETHUSD",1757203997822,1.2708,4278.6,4278.5,47.71929682]
["bitfinex","ETHUSD",1757203998188,0.9571,4278.6,4278.5,47.71929682]
["bitfinex","ETHUSD",1757203998385,0.001,4278.6,4278.5,47.71929682]
["bitfinex","ETHUSD",1757203999622,0.001,4278.6,4278.5,48.01059682]
["bitfinex","ETHUSD",1757203999998,0.001,4278.6,4278.5,18.01059682]
["bitfinex","ETHUSD",1757204000406,0.001,4278.6,4278.5,48.01059682]
["bitfinex","ETHUSD",1757204003194,0.001,4278.6,4278.5,18.01059682]
["bitfinex","ETHUSD",1757204003396,0.001,4278.6,4278.5,48.01059682]
["bitfinex","ETHUSD",1757204006303,0.001,4278.6,4278.5,47.71929682]
["bitfinex","ETHUSD",1757204006498,0.9571,4278.6,4278.5,47.71929682]
["bitfinex","ETHUSD",1757204006934,0.001,4278.6,4278.5,48.01059682]
["bitfinex","ETHUSD",1757204008316,0.001,4278.6,4278.5,18.01059682]
["bitfinex","ETHUSD",1757204008838,1.2708,4278.6,4278.5,30.4770325]
["bitfinex","ETHUSD",1757204009040,1.83008,4278.6,4278.5,4.5795025]
["bitfinex","ETHUSD",1757204009249,1.83008,4278.6,4278.5,6.91677023]
["bitfinex","ETHUSD",1757204009602,1.7004,4278.6,4278.5,36.91677023]
["bitfinex","ETHUSD",1757204010395,1.2708,4278.6,4278.5,36.91677023]
["bitfinex","ETHUSD",1757204010596,1.2708,4278.6,4278.5,39.91677023]
["bitfinex","ETHUSD",1757204011619,0.001,4278.6,4278.5,40.20807023]
["bitfinex","ETHUSD",1757204011824,0.001,4278.6,4278.5,39.91677023]
["bitfinex","ETHUSD",1757204012133,1.2708,4278.6,4278.5,39.91677023]
["bitfinex","ETHUSD",1757204012335,0.001,4278.6,4278.5,39.91677023]
["bitfinex","ETHUSD",1757204012538,0.001,4278.6,4278.5,9.91677023]
["bitfinex","ETHUSD",1757204012898,0.001,4278.6,4278.5,39.91677023]
["bitfinex","ETHUSD",1757204013445,0.001,4278.6,4278.5,40.20807023]
["bitfinex","ETHUSD",1757204014354,0.001,4278.6,4278.5,39.91677023]
["bitfinex","ETHUSD",1757204014701,0.9571,4278.6,4278.5,39.91677023]
["bitfinex","ETHUSD",1757204015012,1.2708,4278.6,4278.5,39.91677023]
["bitfinex","ETHUSD",1757204016411,1.7004,4278.6,4278.5,20.48980923]
["bitfinex","ETHUSD",1757204016599,1.7004,4278.6,4278.5,9.91677023]
["bitfinex","ETHUSD",1757204016805,1.7004,4278.6,4278.5,26.71104323]
["bitfinex","ETHUSD",1757204017006,1.2708,4278.6,4278.5,26.71104323]
["bitfinex","ETHUSD",1757204017700,1.2708,4278.6,4278.5,39.91677023]
["bitfinex","ETHUSD",1757204017909,1.2708,4278.6,4278.5,21.3767985]
["bitfinex","ETHUSD",1757204018101,1.2708,4278.6,4278.5,25.2507985]
["bitfinex","ETHUSD",1757204018102,0.9571,4278.6,4278.5,25.2507985]
["bitfinex","ETHUSD",1757204018531,1.2708,4278.6,4278.5,27.58806623]
["bitfinex","ETHUSD",1757204018748,1.2708,4278.6,4278.5,39.91677023]
["bitfinex","ETHUSD",1757204018915,1.2708,4278.6,4278.5,40.03357023]
["bitfinex","ETHUSD",1757204024837,1.2708,4278.6,4278.5,33.8223025]
["bitfinex","ETHUSD",1757204025144,1.88854,4278.6,4278.5,10.03457023]
["bitfinex","ETHUSD",1757204025506,1.7159,4278.6,4278.5,10.03457023]
["bitfinex","ETHUSD",1757204030317,1.2708,4278.6,4278.5,10.03457023]
["bitfinex","ETHUSD",1757204031959,1.2708,4278.6,4278.5,9.91777023]
["bitfinex","ETHUSD",1757204035840,0.9571,4278.6,4278.5,9.91777023]
["bitfinex","ETHUSD",1757204036255,0.001,4278.6,4278.5,9.91777023]
["bitfinex","ETHUSD",1757204037238,0.001,4278.6,4278.5,10.22557023]
["bitfinex","ETHUSD",1757204043278,0.001,4278.6,4278.5,9.91777023]
["bitfinex","ETHUSD",1757204043587,0.9332,4278.6,4278.5,9.91777023]
["bitfinex","ETHUSD",1757204043807,0.001,4278.6,4278.5,9.91777023]
["bitfinex","ETHUSD",1757204043964,0.001,4278.6,4278.5,10.22557023]
["bitfinex","ETHUSD",1757204045300,0.001,4278.6,4278.5,10.69767023]
["bitfinex","ETHUSD",1757204045895,0.001,4278.6,4278.5,40.81447023]
["bitfinex","ETHUSD",1757204051085,0.001,4278.6,4278.5,10.81447023]
["bitfinex","ETHUSD",1757204051286,0.001,4278.6,4278.5,40.81447023]
["bitfinex","ETHUSD",1757204052611,0.001,4278.6,4278.5,40.78377023]
["bitfinex","ETHUSD",1757204055230,0.001,4278.6,4278.5,10.78377023]
["bitfinex","ETHUSD",1757204055387,0.001,4278.6,4278.5,40.78377023]
["bitfinex","ETHUSD",1757204056681,0.02349209,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1757204057034,1.00149209,4278.8,4278.7,39.21115848]
["bitfinex","ETHUSD",1757204057318,1.00149209,4278.8,4278.7,11.70648715]
["bitfinex","ETHUSD",1757204057470,1.00149209,4278.8,4278.7,41.70648715]
["bitfinex","ETHUSD",1757204061337,1.00249209,4278.8,4278.7,11.70648715]
["bitfinex","ETHUSD",1757204061525,1.00249209,4278.8,4278.7,41.70648715]
["bitfinex","ETHUSD",1757204061829,0.02449209,4278.8,4278.7,41.70648715]
["bitfinex","ETHUSD",1757204062028,0.02449209,4278.8,4278.7,42.01358715]
["bitfinex","ETHUSD",1757204068821,1.00249209,4278.8,4278.7,41.70648715]
["bitfinex","ETHUSD",1757204073324,0.02449209,4278.8,4278.7,42.01358715]
["bitfinex","ETHUSD",1757204084074,0.02449209,4278.8,4278.7,12.01358715]
["bitfinex","ETHUSD",1757204084247,0.02449209,4278.8,4278.7,42.01358715]
["bitfinex","ETHUSD",1757204085884,0.90999209,4278.8,4278.7,42.01358715]
["bitfinex","ETHUSD",1757204086055,1.22109209,4278.8,4278.7,34.16438215]
["bitfinex","ETHUSD",1757204086255,1.22109209,4278.8,4278.7,38.03838215]
["bitfinex","ETHUSD",1757204086874,1.65419209,4278.8,4278.7,38.03838215]
["bitfinex","ETHUSD",1757204087385,1.65419209,4278.8,4278.7,11.70648715]
["bitfinex","ETHUSD",1757204087884,1.65419209,4278.8,4278.7,7.83248715]
["bitfinex","ETHUSD",1757204088061,1.65419209,4278.8,4278.7,11.70648715]
["bitfinex","ETHUSD",1757204093701,1.22109209,4278.8,4278.7,11.70648715]
["bitfinex","ETHUSD",1757204094509,1.22109209,4278.8,4278.7,2.49532867]
["bitfinex","ETHUSD",1757204094710,1.7764013,4278.8,4278.7,6.36932867]
["bitfinex","ETHUSD",1757204098111,1.7764013,4278.8,4278.7,2.49532867]
["bitfinex","ETHUSD",1757204098413,1.7764013,4278.8,4278.7,6.36932867]
["bitfinex","ETHUSD",1757204107134,1.3433013,4278.8,4278.7,6.36932867]
["bitfinex","ETHUSD",1757204110847,1.0322013,4278.8,4278.7,6.36932867]
["bitfinex","ETHUSD",1757204111050,0.1467013,4278.8,4278.7,6.67662867]
["bitfinex","ETHUSD",1757204111409,1.0792013,4278.8,4278.7,6.67662867]
["bitfinex","ETHUSD",1757204111611,1.0792013,4278.8,4278.7,6.36932867]
["bitfinex","ETHUSD",1757204112051,1.3931013,4278.8,4278.7,6.36932867]
["bitfinex","ETHUSD",1757204115860,1.0792013,4278.8,4278.7,6.36932867]
["bitfinex","ETHUSD",1757204116511,1.8325013,4278.8,4278.7,6.36932867]
["bitfinex","ETHUSD",1757204116961,1.3931013,4278.8,4278.7,6.36932867]
["bitfinex","ETHUSD",1757204117455,0.1467013,4278.8,4278.7,6.67662867]
["bitfinex","ETHUSD",1757204117645,0.02449209,4278.8,4278.7,6.67662867]
["bitfinex","ETHUSD",1757204117841,1.27089209,4278.8,4278.7,6.36932867]
["bitfinex","ETHUSD",1757204118732,1.71029209,4278.8,4278.7,6.36932867]
["bitfinex","ETHUSD",1757204119752,1.71029209,4278.8,4278.7,2.49532867]
["bitfinex","ETHUSD",1757204120054,1.71029209,4278.8,4278.7,6.36932867]
["bitfinex","ETHUSD",1757204120455,1.27089209,4278.8,4278.7,6.36932867]
["bitfinex","ETHUSD",1757204123475,1.27089209,4278.8,4278.7,2.49532867]
["bitfinex","ETHUSD",1757204123775,1.4537013,4278.8,4278.7,6.36932867]
["bitfinex","ETHUSD",1757204133537,1.1398013,4278.8,4278.7,6.36932867]
["bitfinex","ETHUSD",1757204133994,1.4537013,4278.8,4278.7,6.36932867]
["bitfinex","ETHUSD",1757204135435,4.73407806,4278.8,4278.7,6.36932867]
["bitfinex","ETHUSD",1757204135619,4.73407806,4278.8,4278.7,0.70132867]
["bitfinex","ETHUSD",1757204137697,2.33715848,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204137897,3.79353827,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204138097,5.47933827,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204139252,9.9031518,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204144164,13.7771518,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204145429,8.91393827,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204145866,9.38143827,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204146027,9.37975287,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204156573,8.91225287,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204158479,9.37975287,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204162892,8.91225287,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204164118,8.59835287,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204164279,7.66585287,4278.7,4278.6,0.2958]
["bitfinex","ETHUSD",1757204165293,7.66585287,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204165500,8.53465287,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204167222,9.36899219,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204167423,9.67969219,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204174646,9.36899219,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204179591,9.67899219,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204179773,9.06334907,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204180370,8.75334907,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204180797,8.75336412,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204182505,8.53465287,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204184140,7.66585287,4278.7,4278.6,0.2909]
["bitfinex","ETHUSD",1757204184339,3.79185287,4278.7,4278.6,0.2909]
["bitfinex","ETHUSD",1757204184538,7.66585287,4278.7,4278.6,0.7555]
["bitfinex","ETHUSD",1757204190809,7.66585287,4278.7,4278.6,0.2909]
["bitfinex","ETHUSD",1757204194179,7.88457367,4278.7,4278.6,0.2909]
["bitfinex","ETHUSD",1757204195959,8.74787367,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204196167,9.05787367,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204199504,8.74787367,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204204932,7.88457367,4278.7,4278.6,0.31]
["bitfinex","ETHUSD",1757204207616,7.88457367,4278.7,4278.6,0.31]
["bitfinex","ETHUSD",1757204211401,8.51825287,4278.7,4278.6,0.31]
["bitfinex","ETHUSD",1757204211739,8.51825287,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204214042,8.51825287,4278.7,4278.6,0.31]
["bitfinex","ETHUSD",1757204214043,7.66585287,4278.7,4278.6,0.31]
["bitfinex","ETHUSD",1757204214926,8.51825287,4278.7,4278.6,0.31]
["bitfinex","ETHUSD",1757204215526,8.51825287,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204217518,8.81195287,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204222548,3.79185287,4278.7,4278.6,0.31]
["bitfinex","ETHUSD",1757204222864,0.5021875,4278.7,4278.6,1.214]
["bitfinex","ETHUSD",1757204223167,0.5021875,4278.7,4278.6,1.524]
["bitfinex","ETHUSD",1757204225767,0.5021875,4278.7,4278.6,1.0506]
["bitfinex","ETHUSD",1757204228528,0.02449209,4278.8,4278.6,3.7747493]
["bitfinex","ETHUSD",1757204228732,0.02449209,4278.8,4278.7,0.904]
["bitfinex","ETHUSD",1757204229147,0.02449209,4278.8,4278.7,4.24862161]
["bitfinex","ETHUSD",1757204231273,0.02449209,4278.8,4278.7,1.43806313]
["bitfinex","ETHUSD",1757204231473,0.02449209,4278.8,4278.7,3.77522161]
["bitfinex","ETHUSD",1757204231771,0.02449209,4278.8,4278.7,1.87339632]
["bitfinex","ETHUSD",1757204232658,0.02449209,4278.8,4278.7,4.2105548]
["bitfinex","ETHUSD",1757204233946,0.02449209,4278.8,4278.7,1.87339632]
["bitfinex","ETHUSD",1757204238380,0.02449209,4278.8,4278.7,3.77522161]
["bitfinex","ETHUSD",1757204238583,0.02449209,4278.8,4278.7,1.43806313]
["bitfinex","ETHUSD",1757204238786,0.86789209,4278.8,4278.7,0.70146313]
["bitfinex","ETHUSD",1757204239291,1.63249209,4278.8,4278.7,0.70146313]
["bitfinex","ETHUSD",1757204242311,1.15789209,4278.8,4278.7,0.70146313]
["bitfinex","ETHUSD",1757204243706,1.63249209,4278.8,4278.7,0.70146313]
["bitfinex","ETHUSD",1757204245887,1.15789209,4278.8,4278.7,0.70146313]
["bitfinex","ETHUSD",1757204256137,0.86789209,4278.8,4278.7,0.70146313]
["bitfinex","ETHUSD",1757204256358,1.66141073,4278.8,4278.7,0.70146313]
["bitfinex","ETHUSD",1757204257445,0.52801073,4278.8,4278.7,0.99066313]
["bitfinex","ETHUSD",1757204257648,0.52801073,4278.8,4278.7,1.41966313]
["bitfinex","ETHUSD",1757204257847,0.52801073,4278.8,4278.7,0.99066313]
["bitfinex","ETHUSD",1757204258019,1.37141073,4278.8,4278.7,0.99066313]
["bitfinex","ETHUSD",1757204258220,1.37141073,4278.8,4278.7,0.70146313]
["bitfinex","ETHUSD",1757204259864,1.66141073,4278.8,4278.7,0.70146313]
["bitfinex","ETHUSD",1757204277801,1.37141073,4278.8,4278.7,0.70146313]
["bitfinex","ETHUSD",1757204278506,1.37141073,4278.8,4278.7,4.57246313]
["bitfinex","ETHUSD",1757204281703,1.37141073,4278.8,4278.7,0.70146313]
["bitfinex","ETHUSD",1757204281704,4.4345812,4278.8,4278.7,0.70146313]
["bitfinex","ETHUSD",1757204281901,2.33715848,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204282203,2.84067712,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204282410,6.26045561,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204286499,10.13145561,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204289082,9.68205561,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204291488,9.38355561,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204292105,4.69615561,4278.7,4278.6,0.2962]
["bitfinex","ETHUSD",1757204292308,6.71167712,4278.7,4278.6,0.2962]
["bitfinex","ETHUSD",1757204292709,7.56097712,4278.7,4278.6,0.2962]
["bitfinex","ETHUSD",1757204292905,7.56097712,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204297672,7.86347712,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204302072,7.56097712,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204302274,8.64118109,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204304889,8.64118109,4278.7,4278.6,0.2962]
["bitfinex","ETHUSD",1757204305078,7.79188109,4278.7,4278.6,0.2962]
["bitfinex","ETHUSD",1757204309497,8.64118109,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204316678,8.64157538,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204324231,8.93337538,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204326576,9.37687538,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204327631,9.37693563,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204331645,8.93343563,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204331989,9.59561796,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204333770,9.59550129,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204333970,9.15200129,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204334206,9.59550129,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204335173,10.4345896,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204336415,10.21602394,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204337510,14.64263453,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204340092,14.19913453,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204341118,14.64263453,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204341879,14.19913453,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204342789,4.76042394,4278.7,4278.6,0.7834]
["bitfinex","ETHUSD",1757204342992,6.71113166,4278.7,4278.6,0.7834]
["bitfinex","ETHUSD",1757204351482,8.67171997,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204351918,7.83263166,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204352223,8.67171997,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204358138,9.33830488,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204358291,11.11886358,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204359131,10.27977527,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204359327,9.83177527,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757204359528,9.83177527,4278.7,4278.6,0.09754898]
["bitfinex","ETHUSD",1757204362721,9.53707527,4278.7,4278.6,0.09754898]
["bitfinex","ETHUSD",1757204363611,9.53707527,4278.7,4278.6,0.38844898]
["bitfinex","ETHUSD",1757204364028,9.53717939,4278.7,4278.6,0.38844898]
["bitfinex","ETHUSD",1757204366640,9.53717939,4278.7,4278.6,0.09754898]
["bitfinex","ETHUSD",1757204369065,8.71037939,4278.7,4278.6,0.38844898]
["bitfinex","ETHUSD",1757204369629,9.53717939,4278.7,4278.6,0.38844898]
["bitfinex","ETHUSD",1757204369958,9.83187939,4278.7,4278.6,0.09754898]
["bitfinex","ETHUSD",1757204373936,15.06387939,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757204374139,3.12932236,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757204374458,13.40670618,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757204374760,14.97620618,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757204374924,13.71709516,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757204375125,13.71709516,4278.4,4278.2,0.004]
["bitfinex","ETHUSD",1757204375126,3.12937699,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1757204375449,12.1171398,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1757204375670,2.33759554,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757204375854,16.40638514,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757204376058,15.44256834,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757204376256,17.97475889,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757204376481,20.24266686,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757204377360,18.98506041,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757204380175,19.8224082,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757204380388,19.60393507,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757204383978,14.72932448,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757204384172,13.89197669,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757204384374,8.93627669,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757204384702,14.13817931,4277.9,4277.8,0.77860001]
["bitfinex","ETHUSD",1757204388070,14.13817931,4277.9,4277.8,0.30380001]
["bitfinex","ETHUSD",1757204392624,14.13817931,4277.9,4277.8,0.77860001]
["bitfinex","ETHUSD",1757204393699,14.13817931,4277.9,4277.8,0.30380001]
["bitfinex","ETHUSD",1757204397308,14.93817931,4277.9,4277.8,0.30380001]
["bitfinex","ETHUSD",1757204397611,12.39305794,4277.9,4277.8,0.30380001]
["bitfinex","ETHUSD",1757204398931,12.39405794,4277.9,4277.8,0.30380001]
["bitfinex","ETHUSD",1757204401154,13.23140573,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757204402237,12.68215794,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757204402441,12.90066757,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757204410664,13.34516757,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757204411567,14.60277402,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757204416579,14.15827402,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757204420385,14.15866185,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757204422355,14.15905878,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757204423407,14.60355878,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757204423709,14.15905878,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757204425770,6.12965019,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204425973,9.31728832,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204426182,10.37278335,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204427415,10.24144153,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204427995,11.50158964,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204428203,10.24122598,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204429514,9.79672598,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204429837,10.24122598,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204430877,11.50133696,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204431075,10.24122598,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204432014,11.50127449,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204432622,11.05677449,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204434904,10.76737449,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204435302,10.76737449,4277.8,4277.7,0.3152]
["bitfinex","ETHUSD",1757204435506,10.00127449,4277.8,4277.7,0.3152]
["bitfinex","ETHUSD",1757204436287,9.20927449,4277.8,4277.7,0.3152]
["bitfinex","ETHUSD",1757204436489,9.93069869,4277.8,4277.7,0.7607]
["bitfinex","ETHUSD",1757204438138,1.34415596,4277.8,4277.7,1.0164]
["bitfinex","ETHUSD",1757204438350,0.50414546,4277.8,4277.7,1.71814536]
["bitfinex","ETHUSD",1757204438897,0.001,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1757204439117,0.001,4277.9,4277.8,3.03885019]
["bitfinex","ETHUSD",1757204439320,0.001,4277.9,4277.8,3.35005019]
["bitfinex","ETHUSD",1757204440550,0.001,4277.9,4277.8,36.46685019]
["bitfinex","ETHUSD",1757204440769,0.001,4277.9,4277.8,37.25885019]
["bitfinex","ETHUSD",1757204440908,0.001,4277.9,4277.8,37.47383468]
["bitfinex","ETHUSD",1757204442047,0.001,4277.9,4277.8,36.58025319]
["bitfinex","ETHUSD",1757204442638,0.001,4277.9,4277.8,40.34185019]
["bitfinex","ETHUSD",1757204443811,0.001,4277.9,4277.8,36.46685019]
["bitfinex","ETHUSD",1757204444018,0.001,4277.9,4277.8,30.69003419]
["bitfinex","ETHUSD",1757204444247,0.001,4277.9,4277.8,33.69003419]
["bitfinex","ETHUSD",1757204444757,0.001,4277.9,4277.8,35.75810519]
["bitfinex","ETHUSD",1757204444961,0.001,4277.9,4277.8,38.75810519]
["bitfinex","ETHUSD",1757204445629,0.001,4277.9,4277.8,10.22505019]
["bitfinex","ETHUSD",1757204445829,0.001,4277.9,4277.8,39.19438719]
["bitfinex","ETHUSD",1757204446862,0.001,4277.9,4277.8,39.19461219]
["bitfinex","ETHUSD",1757204447514,0.001,4277.9,4277.8,36.19461219]
["bitfinex","ETHUSD",1757204447718,0.001,4277.9,4277.8,6.96835019]
["bitfinex","ETHUSD",1757204448621,0.001,4277.9,4277.8,4.6307]
["bitfinex","ETHUSD",1757204451520,1.0341,4277.9,4277.7,0.87837775]
["bitfinex","ETHUSD",1757204451750,3.08495019,4277.8,4277.7,0.87837775]
["bitfinex","ETHUSD",1757204452094,3.82745019,4277.8,4277.7,0.87837775]
["bitfinex","ETHUSD",1757204452468,3.37075019,4277.8,4277.7,0.70557468]
["bitfinex","ETHUSD",1757204452777,3.82745019,4277.8,4277.7,0.70557468]
["bitfinex","ETHUSD",1757204454177,4.44404957,4277.8,4277.7,0.70557468]
["bitfinex","ETHUSD",1757204454381,4.44404957,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204457268,4.44404957,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204459470,8.87235782,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204463312,9.37318548,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204466917,8.07737723,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204467121,12.50568548,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204467621,12.79148548,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204471982,12.50568548,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204472182,12.79428548,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204472525,13.26008548,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204473610,12.79428548,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204473817,13.26008548,4277.8,4277.7,0.004]
["bitfinex","ETHUSD",1757204474208,3.12970484,4277.7,4277.6,0.004]
["bitfinex","ETHUSD",1757204474415,5.45455949,4277.6,4277.5,0.004]
["bitfinex","ETHUSD",1757204474628,2.33781414,4277.5,4277.3,0.09757677]
["bitfinex","ETHUSD",1757204474824,2.33781414,4277.5,4277.3,0.004]
["bitfinex","ETHUSD",1757204474825,7.37582766,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757204475002,14.4306047,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757204475203,17.85088644,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757204481438,17.38508644,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757204488711,17.85088644,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757204489868,17.85088644,4277.4,4277.3,0.299]
["bitfinex","ETHUSD",1757204489869,8.02877819,4277.4,4277.3,0.299]
["bitfinex","ETHUSD",1757204490069,16.33008644,4277.4,4277.3,0.299]
["bitfinex","ETHUSD",1757204490230,17.09448644,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757204492632,17.38308644,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757204495494,18.22309694,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757204496256,17.38308644,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757204496428,18.22309694,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757204496851,17.38308644,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757204497248,17.93449694,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757204501600,17.17009694,4277.4,4277.3,0.3091]
["bitfinex","ETHUSD",1757204503098,17.17009694,4277.4,4277.3,0.7739]
["bitfinex","ETHUSD",1757204503481,16.33008644,4277.4,4277.3,0.7739]
["bitfinex","ETHUSD",1757204504173,16.54877024,4277.4,4277.3,0.7739]
["bitfinex","ETHUSD",1757204505577,16.54877024,4277.4,4277.3,0.3091]
["bitfinex","ETHUSD",1757204507505,17.30117024,4277.4,4277.3,0.3091]
["bitfinex","ETHUSD",1757204509208,12.67577024,4277.4,4277.3,0.3091]
["bitfinex","ETHUSD",1757204509406,0.50082766,4277.4,4277.3,0.9622]
["bitfinex","ETHUSD",1757204510300,2.83869645,4277.4,4277.3,0.9622]
["bitfinex","ETHUSD",1757204510511,2.83869645,4277.4,4277.3,0.3091]
["bitfinex","ETHUSD",1757204510807,2.83869645,4277.4,4277.3,0.7739]
["bitfinex","ETHUSD",1757204511183,2.83869645,4277.4,4277.3,0.3091]
["bitfinex","ETHUSD",1757204513998,3.59109645,4277.4,4277.3,0.3091]
["bitfinex","ETHUSD",1757204514520,2.83869645,4277.4,4277.3,0.3091]
["bitfinex","ETHUSD",1757204514697,2.83869645,4277.4,4277.3,0.7739]
["bitfinex","ETHUSD",1757204521816,2.83869645,4277.4,4277.3,0.3091]
["bitfinex","ETHUSD",1757204522004,3.59109645,4277.4,4277.3,0.3091]
["bitfinex","ETHUSD",1757204523432,2.83869645,4277.4,4277.3,0.7739]
["bitfinex","ETHUSD",1757204529154,2.83869645,4277.4,4277.3,0.3091]
["bitfinex","ETHUSD",1757204530756,3.55969645,4277.4,4277.3,0.3091]
["bitfinex","ETHUSD",1757204531356,3.36356879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757204531546,5.29006982,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757204534156,4.84366982,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757204534753,5.29006982,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757204535353,0.50295427,4277.4,4277.3,0.7418]
["bitfinex","ETHUSD",1757204536442,0.001,4277.5,4277.3,3.24182345]
["bitfinex","ETHUSD",1757204536781,0.001,4277.5,4277.4,2.92926879]
["bitfinex","ETHUSD",1757204537076,0.001,4277.5,4277.4,3.04606879]
["bitfinex","ETHUSD",1757204537277,0.001,4277.5,4277.4,3.37794747]
["bitfinex","ETHUSD",1757204537420,0.001,4277.5,4277.4,3.35456879]
["bitfinex","ETHUSD",1757204537762,0.001,4277.5,4277.4,3.37794747]
["bitfinex","ETHUSD",1757204542265,0.001,4277.5,4277.4,1.0167]
["bitfinex","ETHUSD",1757204542469,0.001,4277.5,4277.4,0.8546]
["bitfinex","ETHUSD",1757204542641,0.001,4277.5,4277.4,3.19246879]
["bitfinex","ETHUSD",1757204544174,0.001,4277.5,4277.4,0.8546]
["bitfinex","ETHUSD",1757204552999,0.001,4277.5,4277.4,0.4253]
["bitfinex","ETHUSD",1757204553656,0.001,4277.5,4277.4,0.8546]
["bitfinex","ETHUSD",1757204554387,0.001,4277.5,4277.4,4.7256]
["bitfinex","ETHUSD",1757204554582,1.0267,4277.5,4277.4,3.9878]
["bitfinex","ETHUSD",1757204555297,0.722,4277.5,4277.4,3.9878]
["bitfinex","ETHUSD",1757204556200,0.722,4277.5,4277.4,4.2963]
["bitfinex","ETHUSD",1757204556929,0.722,4277.5,4277.4,3.9878]
["bitfinex","ETHUSD",1757204557080,1.0267,4277.5,4277.4,3.9878]
["bitfinex","ETHUSD",1757204559923,0.722,4277.5,4277.4,3.9878]
["bitfinex","ETHUSD",1757204561222,0.722,4277.5,4277.4,4.2963]
["bitfinex","ETHUSD",1757204561840,0.001,4277.5,4277.4,4.7404]
["bitfinex","ETHUSD",1757204562297,0.001,4277.5,4277.4,4.2963]
["bitfinex","ETHUSD",1757204568645,0.001,4277.5,4277.4,4.7404]
["bitfinex","ETHUSD",1757204569345,0.001,4277.5,4277.4,7.07826879]
["bitfinex","ETHUSD",1757204569809,0.001,4277.5,4277.4,6.63416879]
["bitfinex","ETHUSD",1757204570004,0.001,4277.5,4277.4,4.7404]
["bitfinex","ETHUSD",1757204573448,0.001,4277.5,4277.4,7.07826879]
["bitfinex","ETHUSD",1757204582256,0.001,4277.5,4277.4,4.7404]
["bitfinex","ETHUSD",1757204582456,0.001,4277.5,4277.4,4.2963]
["bitfinex","ETHUSD",1757204582862,0.001,4277.5,4277.4,6.63416879]
["bitfinex","ETHUSD",1757204583985,0.001,4277.5,4277.4,4.2963]
["bitfinex","ETHUSD",1757204584284,0.6689,4277.5,4277.4,4.2963]
["bitfinex","ETHUSD",1757204585273,0.6689,4277.5,4277.4,6.63416879]
["bitfinex","ETHUSD",1757204599238,0.6689,4277.5,4277.4,4.2963]
["bitfinex","ETHUSD",1757204599440,0.6689,4277.5,4277.4,4.36934886]
["bitfinex","ETHUSD",1757204600742,0.6689,4277.5,4277.4,6.70721765]
["bitfinex","ETHUSD",1757204601939,0.6689,4277.5,4277.4,6.39871765]
["bitfinex","ETHUSD",1757204602143,0.6689,4277.5,4277.4,6.39871763]
["bitfinex","ETHUSD",1757204602634,0.6689,4277.5,4277.4,6.68871763]
["bitfinex","ETHUSD",1757204602941,0.001,4277.5,4277.4,40.34501763]
["bitfinex","ETHUSD",1757204603142,0.001,4277.9,4277.4,40.34501763]
["bitfinex","ETHUSD",1757204603143,0.001,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1757204603443,0.001,4277.9,4277.8,36.28069903]
["bitfinex","ETHUSD",1757204603601,0.001,4277.9,4277.8,36.99859903]
["bitfinex","ETHUSD",1757204604301,0.001,4277.9,4277.8,36.99858663]
["bitfinex","ETHUSD",1757204609447,0.001,4277.9,4277.8,39.99858663]
["bitfinex","ETHUSD",1757204613125,0.001,4277.9,4277.8,40.11538663]
["bitfinex","ETHUSD",1757204615664,0.001,4277.9,4277.8,40.11537798]
["bitfinex","ETHUSD",1757204622312,0.001,4277.9,4277.8,40.11537811]
["bitfinex","ETHUSD",1757204622700,0.001,4277.9,4277.8,10.11537811]
["bitfinex","ETHUSD",1757204622905,0.001,4277.9,4277.8,40.11537811]
["bitfinex","ETHUSD",1757204624928,0.001,4277.9,4277.8,10.11537811]
["bitfinex","ETHUSD",1757204625127,0.001,4277.9,4277.8,40.11537811]
["bitfinex","ETHUSD",1757204625823,0.001,4277.9,4277.8,10.11537811]
["bitfinex","ETHUSD",1757204626049,0.001,4277.9,4277.8,40.11537811]
["bitfinex","ETHUSD",1757204629554,0.001,4277.9,4277.8,40.04235019]
["bitfinex","ETHUSD",1757204631051,0.001,4277.9,4277.8,10.04235019]
["bitfinex","ETHUSD",1757204631255,0.001,4277.9,4277.8,40.04235019]
["bitfinex","ETHUSD",1757204632028,0.001,4277.9,4277.8,10.04235019]
["bitfinex","ETHUSD",1757204632221,0.001,4277.9,4277.8,40.04235019]
["bitfinex","ETHUSD",1757204638285,0.001,4277.9,4277.8,10.04235019]
["bitfinex","ETHUSD",1757204638593,0.001,4277.9,4277.8,40.04235019]
["bitfinex","ETHUSD",1757204639708,0.001,4277.9,4277.8,39.61445019]
["bitfinex","ETHUSD",1757204640392,0.648,4277.9,4277.8,39.32445019]
["bitfinex","ETHUSD",1757204640595,0.9562,4277.9,4277.8,13.13492719]
["bitfinex","ETHUSD",1757204640882,1.4199,4277.9,4277.8,17.00392719]
["bitfinex","ETHUSD",1757204641464,1.4199,4277.9,4277.8,23.08075719]
["bitfinex","ETHUSD",1757204642002,1.4199,4277.9,4277.8,22.72982519]
["bitfinex","ETHUSD",1757204642378,1.4199,4277.9,4277.8,22.72891019]
["bitfinex","ETHUSD",1757204642580,1.4199,4277.9,4277.8,22.02111819]
["bitfinex","ETHUSD",1757204643489,1.4199,4277.9,4277.8,22.95212419]
["bitfinex","ETHUSD",1757204643977,1.4199,4277.9,4277.8,22.02656219]
["bitfinex","ETHUSD",1757204644178,1.4199,4277.9,4277.8,21.73977119]
["bitfinex","ETHUSD",1757204644479,1.4199,4277.9,4277.8,22.04024419]
["bitfinex","ETHUSD",1757204644679,1.4199,4277.9,4277.8,21.04669119]
["bitfinex","ETHUSD",1757204645517,1.4199,4277.9,4277.8,21.59110619]
["bitfinex","ETHUSD",1757204646651,1.4199,4277.9,4277.8,20.11817319]
["bitfinex","ETHUSD",1757204646829,1.4199,4277.9,4277.8,19.78320719]
["bitfinex","ETHUSD",1757204647709,0.648,4277.9,4277.8,20.03912919]
["bitfinex","ETHUSD",1757204648746,0.648,4277.9,4277.8,30.30300319]
["bitfinex","ETHUSD",1757204649740,0.648,4277.9,4277.8,27.65935619]
["bitfinex","ETHUSD",1757204650247,0.9447,4277.9,4277.8,27.65935619]
["bitfinex","ETHUSD",1757204650601,0.9447,4277.9,4277.8,26.44987219]
["bitfinex","ETHUSD",1757204651735,0.9447,4277.9,4277.8,26.40505519]
["bitfinex","ETHUSD",1757204651937,0.9447,4277.9,4277.8,26.39075719]
["bitfinex","ETHUSD",1757204652152,0.9447,4277.9,4277.8,26.96110619]
["bitfinex","ETHUSD",1757204652365,0.9447,4277.9,4277.8,26.95556919]
["bitfinex","ETHUSD",1757204652570,0.9447,4277.9,4277.8,26.45839819]
["bitfinex","ETHUSD",1757204652978,0.9447,4277.9,4277.8,26.45939819]
["bitfinex","ETHUSD",1757204653178,0.9447,4277.9,4277.8,26.41237219]
["bitfinex","ETHUSD",1757204653377,0.9447,4277.9,4277.8,26.97604119]
["bitfinex","ETHUSD",1757204653671,0.9447,4277.9,4277.8,26.43483319]
["bitfinex","ETHUSD",1757204653874,0.9447,4277.9,4277.8,26.97180919]
["bitfinex","ETHUSD",1757204654076,0.9447,4277.9,4277.8,26.43845419]
["bitfinex","ETHUSD",1757204654378,0.9447,4277.9,4277.8,26.43774119]
["bitfinex","ETHUSD",1757204654575,0.9447,4277.9,4277.8,9.20665019]
["bitfinex","ETHUSD",1757204654764,0.9447,4277.9,4277.8,26.97755719]
["bitfinex","ETHUSD",1757204655754,0.9447,4277.9,4277.8,27.32192519]
["bitfinex","ETHUSD",1757204656753,0.9447,4277.9,4277.8,27.32455019]
["bitfinex","ETHUSD",1757204657787,0.9447,4277.9,4277.8,28.54449519]
["bitfinex","ETHUSD",1757204658802,0.9447,4277.9,4277.8,28.50221519]
["bitfinex","ETHUSD",1757204659992,0.9447,4277.9,4277.8,9.20665019]
["bitfinex","ETHUSD",1757204660158,0.9447,4277.9,4277.8,28.50614619]
["bitfinex","ETHUSD",1757204660502,0.648,4277.9,4277.8,28.50614619]
["bitfinex","ETHUSD",1757204661000,0.648,4277.9,4277.8,28.49052119]
["bitfinex","ETHUSD",1757204661196,0.648,4277.9,4277.8,28.53035919]
["bitfinex","ETHUSD",1757204661500,0.648,4277.9,4277.8,28.52690619]
["bitfinex","ETHUSD",1757204661656,0.648,4277.9,4277.8,28.52566519]
["bitfinex","ETHUSD",1757204661857,0.648,4277.9,4277.8,28.52336919]
["bitfinex","ETHUSD",1757204662058,0.648,4277.9,4277.8,28.53147519]
["bitfinex","ETHUSD",1757204662258,0.648,4277.9,4277.8,28.05179319]
["bitfinex","ETHUSD",1757204663010,0.648,4277.9,4277.8,28.02792419]
["bitfinex","ETHUSD",1757204664199,0.648,4277.9,4277.8,28.03163619]
["bitfinex","ETHUSD",1757204664606,0.648,4277.9,4277.8,28.51414619]
["bitfinex","ETHUSD",1757204665103,0.648,4277.9,4277.8,27.98039819]
["bitfinex","ETHUSD",1757204665508,0.648,4277.9,4277.8,29.77439819]
["bitfinex","ETHUSD",1757204665706,0.648,4277.9,4277.8,11.00065019]
["bitfinex","ETHUSD",1757204665869,0.648,4277.9,4277.8,30.33197419]
["bitfinex","ETHUSD",1757204666896,0.648,4277.9,4277.8,32.39898419]
["bitfinex","ETHUSD",1757204667864,0.648,4277.9,4277.8,32.74609319]
["bitfinex","ETHUSD",1757204668066,0.648,4277.9,4277.8,32.73488919]
["bitfinex","ETHUSD",1757204668380,0.648,4277.9,4277.8,32.37470419]
["bitfinex","ETHUSD",1757204668591,0.648,4277.9,4277.8,32.37485519]
["bitfinex","ETHUSD",1757204668793,0.648,4277.9,4277.8,32.43040619]
["bitfinex","ETHUSD",1757204669668,0.648,4277.9,4277.8,32.97510519]
["bitfinex","ETHUSD",1757204670812,0.648,4277.9,4277.8,32.94496719]
["bitfinex","ETHUSD",1757204671841,0.648,4277.9,4277.8,32.97075219]
["bitfinex","ETHUSD",1757204672229,0.648,4277.9,4277.8,32.44140319]
["bitfinex","ETHUSD",1757204673039,0.648,4277.9,4277.8,11.31045019]
["bitfinex","ETHUSD",1757204673240,0.648,4277.9,4277.8,32.95642119]
["bitfinex","ETHUSD",1757204673539,0.648,4277.9,4277.8,32.42229819]
["bitfinex","ETHUSD",1757204674238,0.648,4277.9,4277.8,32.97180719]
["bitfinex","ETHUSD",1757204674441,0.001,4277.9,4277.8,32.73777319]
["bitfinex","ETHUSD",1757204674631,0.001,4277.9,4277.8,32.85457319]
["bitfinex","ETHUSD",1757204675144,0.001,4277.9,4277.8,41.88085019]
["bitfinex","ETHUSD",1757204676043,0.001,4277.9,4277.8,11.88085019]
["bitfinex","ETHUSD",1757204676216,0.001,4277.9,4277.8,41.88085019]
["bitfinex","ETHUSD",1757204684884,0.001,4277.9,4277.8,41.89515019]
["bitfinex","ETHUSD",1757204688890,0.001,4277.9,4277.8,35.07753719]
["bitfinex","ETHUSD",1757204689076,0.9759,4277.9,4277.8,27.52849719]
["bitfinex","ETHUSD",1757204689269,0.9759,4277.9,4277.8,31.47810419]
["bitfinex","ETHUSD",1757204689880,0.9759,4277.9,4277.8,28.74381919]
["bitfinex","ETHUSD",1757204690479,0.9759,4277.9,4277.8,30.00292719]
["bitfinex","ETHUSD",1757204691495,0.9759,4277.9,4277.8,34.13063819]
["bitfinex","ETHUSD",1757204692597,0.9759,4277.9,4277.8,11.11645019]
["bitfinex","ETHUSD",1757204692896,0.9759,4277.9,4277.8,34.10063819]
["bitfinex","ETHUSD",1757204693256,0.9759,4277.9,4277.8,32.87973119]
["bitfinex","ETHUSD",1757204693697,0.9759,4277.9,4277.8,32.89477919]
["bitfinex","ETHUSD",1757204693902,0.6867,4277.9,4277.8,32.89477919]
["bitfinex","ETHUSD",1757204694698,0.6867,4277.9,4277.8,32.89986119]
["bitfinex","ETHUSD",1757204695002,0.6867,4277.9,4277.8,31.84840419]
["bitfinex","ETHUSD",1757204695782,0.6867,4277.9,4277.8,37.32526919]
["bitfinex","ETHUSD",1757204696836,0.6867,4277.9,4277.8,37.33526719]
["bitfinex","ETHUSD",1757204697733,0.6867,4277.9,4277.8,37.35587319]
["bitfinex","ETHUSD",1757204698834,0.6867,4277.9,4277.8,36.51835019]
["bitfinex","ETHUSD",1757204699696,0.6867,4277.9,4277.8,11.11645019]
["bitfinex","ETHUSD",1757204699910,0.6867,4277.9,4277.8,35.82836119]
["bitfinex","ETHUSD",1757204700843,0.6867,4277.9,4277.8,36.65341219]
["bitfinex","ETHUSD",1757204701832,0.6867,4277.9,4277.8,11.42385019]
["bitfinex","ETHUSD",1757204702039,0.6867,4277.9,4277.8,38.61821719]
["bitfinex","ETHUSD",1757204702638,0.6867,4277.9,4277.8,37.80180519]
["bitfinex","ETHUSD",1757204704552,0.001,4277.9,4277.8,39.41469819]
["bitfinex","ETHUSD",1757204704718,0.6867,4277.9,4277.8,39.41469819]
["bitfinex","ETHUSD",1757204705736,0.6867,4277.9,4277.8,38.06407519]
["bitfinex","ETHUSD",1757204705906,0.6867,4277.9,4277.8,39.23877219]
["bitfinex","ETHUSD",1757204707026,0.6867,4277.9,4277.8,11.42385019]
["bitfinex","ETHUSD",1757204707335,0.6867,4277.9,4277.8,39.25961119]
["bitfinex","ETHUSD",1757204707676,0.6867,4277.9,4277.8,38.71612519]
["bitfinex","ETHUSD",1757204708270,0.6867,4277.9,4277.8,39.25292219]
["bitfinex","ETHUSD",1757204709165,0.6867,4277.9,4277.8,11.42385019]
["bitfinex","ETHUSD",1757204709364,0.6867,4277.9,4277.8,39.25307319]
["bitfinex","ETHUSD",1757204712479,0.6867,4277.9,4277.8,40.83325219]
["bitfinex","ETHUSD",1757204713090,0.6867,4277.9,4277.8,41.11721319]
["bitfinex","ETHUSD",1757204713233,0.6867,4277.9,4277.8,41.02153419]
["bitfinex","ETHUSD",1757204713438,0.6867,4277.9,4277.8,41.02130819]
["bitfinex","ETHUSD",1757204713653,0.6867,4277.9,4277.8,41.02145919]
["bitfinex","ETHUSD",1757204713984,0.6867,4277.9,4277.8,40.97471819]
["bitfinex","ETHUSD",1757204714284,0.6867,4277.9,4277.8,41.02145819]
["bitfinex","ETHUSD",1757204714887,0.6867,4277.9,4277.8,41.12165219]
["bitfinex","ETHUSD",1757204715115,0.6867,4277.9,4277.8,39.80121119]
["bitfinex","ETHUSD",1757204716228,0.6867,4277.9,4277.8,40.97185319]
["bitfinex","ETHUSD",1757204717315,0.6867,4277.9,4277.8,40.99205619]
["bitfinex","ETHUSD",1757204718097,0.6867,4277.9,4277.8,40.99230419]
["bitfinex","ETHUSD",1757204718305,0.6867,4277.9,4277.8,40.99230319]
["bitfinex","ETHUSD",1757204718996,0.001,4277.9,4277.8,41.78430319]
["bitfinex","ETHUSD",1757204719213,0.001,4277.9,4277.8,42.21585019]
["bitfinex","ETHUSD",1757204719585,0.6192,4277.9,4277.8,42.21585019]
["bitfinex","ETHUSD",1757204725135,0.9217,4277.9,4277.8,40.87779119]
["bitfinex","ETHUSD",1757204725432,1.3638,4277.9,4277.8,5.904833]
["bitfinex","ETHUSD",1757204725586,1.50028,4277.9,4277.8,4.9953]
["bitfinex","ETHUSD",1757204728424,1.3638,4277.9,4277.8,4.9953]
["bitfinex","ETHUSD",1757204732045,0.001,4277.9,4277.8,7.33295019]
["bitfinex","ETHUSD",1757204732248,0.001,4277.9,4277.8,7.63805019]
["bitfinex","ETHUSD",1757204737934,0.001,4277.9,4277.8,7.33295019]
["bitfinex","ETHUSD",1757204740169,0.001,4277.9,4277.8,7.63975019]
["bitfinex","ETHUSD",1757204740879,0.001,4277.9,4277.8,8.06955019]
["bitfinex","ETHUSD",1757204744936,0.001,4277.9,4277.8,8.07355019]
["bitfinex","ETHUSD",1757204751292,0.001,4277.9,4277.8,7.64375019]
["bitfinex","ETHUSD",1757204758291,0.001,4277.9,4277.8,7.33695019]
["bitfinex","ETHUSD",1757204759670,0.6088,4277.9,4277.8,7.33695019]
["bitfinex","ETHUSD",1757204761098,0.9128,4277.9,4277.8,7.33695019]
["bitfinex","ETHUSD",1757204763910,0.001,4277.9,4277.8,8.07355019]
["bitfinex","ETHUSD",1757204766111,0.001,4277.9,4277.8,7.64375019]
["bitfinex","ETHUSD",1757204766615,0.001,4277.9,4277.8,7.33695019]
["bitfinex","ETHUSD",1757204767518,0.9128,4277.9,4277.8,7.33695019]
["bitfinex","ETHUSD",1757204768511,1.47971,4277.9,4277.8,4.9993]
["bitfinex","ETHUSD",1757204770080,1.47971,4277.9,4277.8,7.33695019]
["bitfinex","ETHUSD",1757204770594,1.04741,4277.9,4277.8,4.9993]
["bitfinex","ETHUSD",1757204772232,1.04741,4277.9,4277.8,7.33695019]
["bitfinex","ETHUSD",1757204772709,0.9128,4277.9,4277.8,7.33695019]
["bitfinex","ETHUSD",1757204774731,1.3838,4277.9,4277.8,7.33695019]
["bitfinex","ETHUSD",1757204775498,1.3838,4277.9,4277.8,4.9993]
["bitfinex","ETHUSD",1757204775887,1.3838,4277.9,4277.8,7.33695019]
["bitfinex","ETHUSD",1757204776430,1.3838,4277.9,4277.8,4.9993]
["bitfinex","ETHUSD",1757204777917,1.3838,4277.9,4277.8,7.33695019]
["bitfinex","ETHUSD",1757204778806,0.9128,4277.9,4277.8,7.33695019]
["bitfinex","ETHUSD",1757204779396,1.3838,4277.9,4277.8,4.9993]
["bitfinex","ETHUSD",1757204780042,1.3838,4277.9,4277.8,7.33695019]
["bitfinex","ETHUSD",1757204780193,1.3838,4277.9,4277.8,4.9993]
["bitfinex","ETHUSD",1757204781344,1.3838,4277.9,4277.8,7.33695019]
["bitfinex","ETHUSD",1757204782955,0.9128,4277.9,4277.8,7.33695019]
["bitfinex","ETHUSD",1757204783876,1.53396,4277.9,4277.8,4.9993]
["bitfinex","ETHUSD",1757204784064,3.87155554,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204784216,4.37565301,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204787254,8.24565301,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204804213,11.24565301,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204813358,12.08543982,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204813759,11.61443982,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204814052,11.00663982,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204815172,10.70263982,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204821682,10.7024378,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204822588,11.3456378,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204823449,10.7024378,4277.9,4277.8,0.3198]
["bitfinex","ETHUSD",1757204824241,10.9965378,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204824584,11.6397378,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204826893,11.3456378,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204827455,15.77367809,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204828556,16.06777809,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204829396,16.28662708,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204831476,15.44684027,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204832115,16.28737284,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204832315,15.44684027,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204842726,15.15274027,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204843547,15.44074027,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204843733,15.88064027,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204844937,11.80469998,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204845133,13.50464849,4277.9,4277.8,0.004]
["bitfinex","ETHUSD",1757204845446,2.33775949,4277.6,4277.5,0.09758334]
["bitfinex","ETHUSD",1757204845610,12.61846437,4277.6,4277.5,0.09758334]
["bitfinex","ETHUSD",1757204845943,13.93166437,4277.6,4277.5,0.09758334]
["bitfinex","ETHUSD",1757204846311,12.67074422,4277.6,4277.5,0.09758334]
["bitfinex","ETHUSD",1757204848173,13.46274422,4277.6,4277.5,0.09758334]
["bitfinex","ETHUSD",1757204848372,15.73065219,4277.6,4277.5,0.09758334]
["bitfinex","ETHUSD",1757204850077,15.73065219,4277.6,4277.5,0.004]
["bitfinex","ETHUSD",1757204852691,18.73065219,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1757204852890,19.99157234,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1757204854291,18.73065219,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1757204857287,18.29075219,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1757204857486,18.73065219,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1757204858475,6.24661414,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1757204858680,3.12986879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757204859006,9.43408652,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757204859509,9.87398652,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757204859716,9.03481323,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757204859912,11.27944281,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757204860227,5.33792345,4277.3,4277.2,1e-08]
["bitfinex","ETHUSD",1757204860380,10.48870818,4277.3,4277.2,1e-08]
["bitfinex","ETHUSD",1757204860702,10.48870818,4277.3,4276.8,0.12658903]
["bitfinex","ETHUSD",1757204860703,0.792,4277.0,4276.8,0.029]
["bitfinex","ETHUSD",1757204860863,9.81244413,4276.9,4276.8,0.029]
["bitfinex","ETHUSD",1757204861070,12.55093131,4276.9,4276.8,0.1226048]
["bitfinex","ETHUSD",1757204861265,14.88907342,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1757204861864,3.13025145,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757204862064,10.5041469,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757204862280,11.3862469,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757204862555,14.93058078,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757204863026,14.49298078,4276.7,4276.4,0.004]
["bitfinex","ETHUSD",1757204863204,14.49298078,4276.7,4275.8,0.025]
["bitfinex","ETHUSD",1757204863205,5.33847017,4276.3,4275.8,0.025]
["bitfinex","ETHUSD",1757204863525,10.72264561,4276.3,4275.8,0.025]
["bitfinex","ETHUSD",1757204863726,13.87265358,4276.3,4275.8,0.025]
["bitfinex","ETHUSD",1757204863868,13.87265358,4276.3,4276.2,0.4536]
["bitfinex","ETHUSD",1757204864468,13.87265358,4276.3,4276.2,0.004]
["bitfinex","ETHUSD",1757204865216,14.4917668,4276.3,4276.2,0.004]
["bitfinex","ETHUSD",1757204866288,3.792,4276.1,4275.8,0.025]
["bitfinex","ETHUSD",1757204866669,2.33868893,4275.9,4275.8,0.4746]
["bitfinex","ETHUSD",1757204866842,2.84258438,4275.9,4275.8,0.4746]
["bitfinex","ETHUSD",1757204866985,2.84258438,4275.9,4275.8,0.7784]
["bitfinex","ETHUSD",1757204868242,7.27062467,4275.9,4275.8,0.7784]
["bitfinex","ETHUSD",1757204868444,9.27167824,4275.9,4275.8,0.7784]
["bitfinex","ETHUSD",1757204871107,9.27167824,4275.9,4275.8,0.3288]
["bitfinex","ETHUSD",1757204872655,9.27167824,4275.9,4275.8,0.7784]
["bitfinex","ETHUSD",1757204874966,4.84363795,4275.9,4275.8,0.7784]
["bitfinex","ETHUSD",1757204875267,8.71463795,4275.9,4275.8,0.7784]
["bitfinex","ETHUSD",1757204879078,8.71463795,4275.9,4275.8,0.7824]
["bitfinex","ETHUSD",1757204883479,0.50389545,4275.9,4275.8,1.344]
["bitfinex","ETHUSD",1757204883662,0.502491,4276.2,4275.8,1.344]
["bitfinex","ETHUSD",1757204883888,3.873,4276.3,4275.9,1.0112]
["bitfinex","ETHUSD",1757204884061,0.1168,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204884464,0.1168,4275.9,4275.8,0.3328]
["bitfinex","ETHUSD",1757204884707,0.1168,4275.9,4275.8,1.344]
["bitfinex","ETHUSD",1757204890181,0.62027148,4275.9,4275.8,1.344]
["bitfinex","ETHUSD",1757204894314,0.1168,4275.9,4275.8,1.344]
["bitfinex","ETHUSD",1757204894485,0.1168,4275.9,4275.8,0.7824]
["bitfinex","ETHUSD",1757204894811,0.62022734,4275.9,4275.8,0.7824]
["bitfinex","ETHUSD",1757204896180,0.1168,4275.9,4275.8,0.7824]
["bitfinex","ETHUSD",1757204900426,0.1168,4275.9,4275.8,0.7774]
["bitfinex","ETHUSD",1757204901356,0.62021382,4275.9,4275.8,0.7774]
["bitfinex","ETHUSD",1757204907683,0.62021382,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204907887,0.62021382,4275.9,4275.8,0.3287]
["bitfinex","ETHUSD",1757204908186,0.62021382,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204909959,0.59682666,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204910478,0.59682666,4275.9,4275.8,0.7733]
["bitfinex","ETHUSD",1757204914975,0.59682666,4275.9,4275.8,0.3287]
["bitfinex","ETHUSD",1757204919788,0.59682666,4275.9,4275.8,0.7733]
["bitfinex","ETHUSD",1757204922975,0.59682666,4275.9,4275.8,0.3287]
["bitfinex","ETHUSD",1757204924935,0.59682666,4275.9,4275.8,2.66744362]
["bitfinex","ETHUSD",1757204925216,0.59682666,4275.9,4275.8,0.3287]
["bitfinex","ETHUSD",1757204926032,0.59682666,4275.9,4275.8,2.66744362]
["bitfinex","ETHUSD",1757204926521,0.59682666,4275.9,4275.8,0.3287]
["bitfinex","ETHUSD",1757204928407,0.59682666,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204932521,0.59782666,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204934232,1.15702666,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204937356,1.45582666,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204938667,1.88672666,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204940646,2.30936316,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204940963,1.88672666,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204942158,3.79451559,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204942362,4.22541559,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204951466,8.65729152,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204956331,8.65809316,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204956495,10.22860617,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204959832,10.22860617,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204964042,8.93970617,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204964384,9.50150617,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204964585,9.79220617,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204969949,10.24140617,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204975218,9.79220617,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204976367,10.62959938,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204983297,10.84867748,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204988343,10.84873529,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204991436,10.01134208,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204992275,10.011348,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204999579,9.158848,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204999784,9.445748,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757204999989,10.495048,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757205000281,10.023648,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757205001999,10.815648,4275.9,4275.8,0.029]
["bitfinex","ETHUSD",1757205002341,11.41851759,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757205002660,11.41851759,4275.9,4275.3,0.004]
["bitfinex","ETHUSD",1757205002661,3.13096243,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205002851,12.70318079,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205003070,14.03938079,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205007290,13.56798079,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205007559,14.40765973,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205008393,9.67285973,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205008700,14.40765973,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205009499,14.1885179,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205011994,9.75664197,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205012307,13.06193896,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205013595,8.63006303,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205013975,8.05216303,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205014464,8.05216303,4275.4,4275.3,0.2926]
["bitfinex","ETHUSD",1757205016708,8.05216303,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205018683,8.05216303,4275.4,4275.3,0.2926]
["bitfinex","ETHUSD",1757205019808,8.05216303,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205020478,8.58996303,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205021184,8.05216303,4275.4,4275.3,0.2926]
["bitfinex","ETHUSD",1757205021898,8.05216303,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205024595,8.58996303,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205025296,8.90056303,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205026297,9.74024197,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205027185,9.95903094,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205029447,9.119352,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205034457,10.85071871,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205035552,10.38081871,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205035753,10.85071871,4275.4,4275.3,0.004]
["bitfinex","ETHUSD",1757205036125,3.13118128,4275.0,4274.9,0.004]
["bitfinex","ETHUSD",1757205036329,18.66450419,4275.0,4274.9,0.004]
["bitfinex","ETHUSD",1757205036530,21.24446714,4275.0,4274.9,0.004]
["bitfinex","ETHUSD",1757205037533,21.24446714,4275.0,4274.8,0.029]
["bitfinex","ETHUSD",1757205037534,2.339236,4274.9,4274.8,0.029]
["bitfinex","ETHUSD",1757205037714,6.78027289,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205037915,9.89658086,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205039228,10.688422,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205040338,11.81644947,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205040734,11.81644414,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205040945,10.55708954,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205041143,10.68827438,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205041340,11.81614943,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205042035,14.27614943,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205042235,11.81614943,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205044966,3.17888157,4274.9,4274.8,0.75290001]
["bitfinex","ETHUSD",1757205045167,6.7132926,4274.9,4274.8,1.19170001]
["bitfinex","ETHUSD",1757205045322,6.7132926,4274.9,4274.8,0.72630001]
["bitfinex","ETHUSD",1757205046335,6.7132926,4274.9,4274.8,1.18090001]
["bitfinex","ETHUSD",1757205047333,6.7132926,4274.9,4274.8,0.72630001]
["bitfinex","ETHUSD",1757205048184,6.70978469,4274.9,4274.8,0.72630001]
["bitfinex","ETHUSD",1757205049555,6.71078469,4274.9,4274.8,0.72630001]
["bitfinex","ETHUSD",1757205051668,14.25688442,4274.9,4274.8,0.28750001]
["bitfinex","ETHUSD",1757205052392,15.08748442,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205055924,14.79628442,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205056627,17.79628442,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205056833,18.92647102,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205058223,18.63527102,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205060009,18.09587102,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205060411,18.38707102,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205060609,18.92647102,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205062329,18.08748442,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205063041,17.79628442,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205063443,17.25688442,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205063641,17.25688442,4274.9,4274.8,0.28750001]
["bitfinex","ETHUSD",1757205064142,17.47566484,4274.9,4274.8,0.28750001]
["bitfinex","ETHUSD",1757205066037,17.47566484,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205066338,18.30626484,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205066508,19.56532473,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205067540,16.56532473,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205069337,16.34654431,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205069539,16.56537353,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205069748,15.76251364,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205070256,18.76251364,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205070439,18.89381299,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205073513,17.74358891,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1757205075117,2.33978333,4273.9,4273.7,0.4557]
["bitfinex","ETHUSD",1757205075318,11.15022543,4273.9,4273.7,0.4557]
["bitfinex","ETHUSD",1757205075514,11.15022543,4273.9,4273.8,0.7834]
["bitfinex","ETHUSD",1757205084475,11.94222543,4273.9,4273.8,0.3277]
["bitfinex","ETHUSD",1757205084651,11.94222543,4273.9,4273.8,0.7874]
["bitfinex","ETHUSD",1757205085533,11.94222543,4273.9,4273.8,0.3317]
["bitfinex","ETHUSD",1757205087130,13.55001907,4273.9,4273.8,0.3317]
["bitfinex","ETHUSD",1757205087346,13.55001907,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757205089344,14.36641907,4273.9,4273.8,0.029]
["bitfinex","ETHUSD",1757205090081,14.81771907,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757205091387,15.03626843,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757205094702,14.58496843,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757205096899,15.03626843,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757205099307,19.29649316,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757205100715,18.84519316,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757205101418,19.41170876,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757205102116,18.97640876,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757205102977,19.41170876,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757205103182,18.15148403,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757205103775,18.15248403,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757205103977,17.71718403,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757205106230,3.13216661,4273.2,4273.1,0.4687]
["bitfinex","ETHUSD",1757205106429,11.94260871,4273.2,4273.1,0.4687]
["bitfinex","ETHUSD",1757205106738,11.94260871,4273.2,4273.1,0.7812]
["bitfinex","ETHUSD",1757205113456,12.16136136,4273.2,4273.1,0.7812]
["bitfinex","ETHUSD",1757205114951,0.72280925,4273.2,4273.1,1.1979]
["bitfinex","ETHUSD",1757205115152,6.71622321,4273.2,4273.1,1.1979]
["bitfinex","ETHUSD",1757205115484,6.71622321,4273.2,4273.1,1.90044732]
["bitfinex","ETHUSD",1757205116138,2.84422321,4273.2,4273.1,1.90044732]
["bitfinex","ETHUSD",1757205116339,6.71622321,4273.2,4273.1,1.90044732]
["bitfinex","ETHUSD",1757205120192,0.5040566,4273.2,4273.1,1.90044732]
["bitfinex","ETHUSD",1757205120499,6.71522321,4273.2,4273.1,1.90044732]
["bitfinex","ETHUSD",1757205121490,6.71545938,4273.2,4273.1,1.90044732]
["bitfinex","ETHUSD",1757205122086,6.71545938,4273.2,4273.1,1.48374732]
["bitfinex","ETHUSD",1757205122591,6.71545938,4273.2,4273.1,1.48774732]
["bitfinex","ETHUSD",1757205123608,7.51255938,4273.2,4273.1,0.70654732]
["bitfinex","ETHUSD",1757205123814,7.82695234,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205124900,6.71545938,4273.2,4273.1,0.7852]
["bitfinex","ETHUSD",1757205126197,2.84445938,4273.2,4273.1,0.7852]
["bitfinex","ETHUSD",1757205126405,6.71545938,4273.2,4273.1,0.7852]
["bitfinex","ETHUSD",1757205135009,6.71545938,4273.2,4273.1,0.3165]
["bitfinex","ETHUSD",1757205140575,6.71545938,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205141290,7.22545938,4273.2,4273.1,0.70654567]
["bitfinex","ETHUSD",1757205142780,6.71545938,4273.2,4273.1,0.70654567]
["bitfinex","ETHUSD",1757205146268,7.22545938,4273.2,4273.1,0.70654567]
["bitfinex","ETHUSD",1757205146592,7.52365938,4273.2,4273.1,0.70654567]
["bitfinex","ETHUSD",1757205149195,7.22545938,4273.2,4273.1,0.70654567]
["bitfinex","ETHUSD",1757205151034,6.71545938,4273.2,4273.1,0.70654567]
["bitfinex","ETHUSD",1757205152995,7.22545938,4273.2,4273.1,0.70654567]
["bitfinex","ETHUSD",1757205159646,6.71545938,4273.2,4273.1,1.00344567]
["bitfinex","ETHUSD",1757205160662,6.71545938,4273.2,4273.1,1.44324567]
["bitfinex","ETHUSD",1757205162843,6.71545938,4273.2,4273.1,1.00344567]
["bitfinex","ETHUSD",1757205165375,7.52525938,4273.2,4273.1,0.70654567]
["bitfinex","ETHUSD",1757205165578,8.51179432,4273.2,4273.1,0.70654567]
["bitfinex","ETHUSD",1757205166699,8.21459432,4273.2,4273.1,0.70654567]
["bitfinex","ETHUSD",1757205166980,6.71545938,4273.2,4273.1,0.70654567]
["bitfinex","ETHUSD",1757205167193,6.71545938,4273.2,4273.1,0.99394567]
["bitfinex","ETHUSD",1757205173772,6.71545938,4273.2,4273.1,0.70654567]
["bitfinex","ETHUSD",1757205174211,7.22805938,4273.2,4273.1,0.70654567]
["bitfinex","ETHUSD",1757205176724,0.50429277,4273.2,4273.1,0.99394567]
["bitfinex","ETHUSD",1757205176938,0.50429277,4273.2,4273.1,4.29974162]
["bitfinex","ETHUSD",1757205177110,0.001,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1757205177712,0.001,4273.8,4273.7,3.54063138]
["bitfinex","ETHUSD",1757205181610,0.001,4273.8,4273.7,6.5640303]
["bitfinex","ETHUSD",1757205181805,0.001,4273.8,4273.7,6.54063138]
["bitfinex","ETHUSD",1757205181965,0.001,4273.8,4273.7,36.54063138]
["bitfinex","ETHUSD",1757205182170,0.001,4273.8,4273.7,36.84130754]
["bitfinex","ETHUSD",1757205183672,0.001,4273.8,4273.7,39.36187211]
["bitfinex","ETHUSD",1757205184208,0.001,4273.8,4273.7,39.4839854]
["bitfinex","ETHUSD",1757205185514,0.001,4273.8,4273.7,39.18542083]
["bitfinex","ETHUSD",1757205185677,0.001,4273.8,4273.7,41.96974467]
["bitfinex","ETHUSD",1757205186087,0.001,4273.8,4273.7,16.93138267]
["bitfinex","ETHUSD",1757205186384,0.001,4273.8,4273.7,8.46873138]
["bitfinex","ETHUSD",1757205186912,0.001,4273.8,4273.7,7.59073138]
["bitfinex","ETHUSD",1757205187106,0.001,4273.8,4273.7,11.46873138]
["bitfinex","ETHUSD",1757205189200,0.001,4273.8,4273.7,10.03873138]
["bitfinex","ETHUSD",1757205192733,0.001,4273.8,4273.7,6.16073138]
["bitfinex","ETHUSD",1757205192897,0.001,4273.8,4273.7,10.03773138]
["bitfinex","ETHUSD",1757205193091,0.001,4273.8,4273.7,5.72093138]
["bitfinex","ETHUSD",1757205193299,0.001,4273.8,4273.7,9.31053138]
["bitfinex","ETHUSD",1757205194399,0.8136,4273.8,4273.7,0.09363855]
["bitfinex","ETHUSD",1757205194599,1.2556,4273.8,4273.7,3.97063855]
["bitfinex","ETHUSD",1757205195324,1.2056,4273.8,4273.7,3.97063855]
["bitfinex","ETHUSD",1757205196120,3.54543808,4273.8,4273.7,0.09363855]
["bitfinex","ETHUSD",1757205196324,3.90007324,4273.8,4273.7,0.09363855]
["bitfinex","ETHUSD",1757205196524,4.69207324,4273.8,4273.7,0.09363855]
["bitfinex","ETHUSD",1757205196727,2.34016661,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205197216,3.59476661,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205197642,3.59476661,4273.2,4273.1,0.70652264]
["bitfinex","ETHUSD",1757205200925,3.59476661,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205202127,0.5148,4273.6,4273.1,0.7476]
["bitfinex","ETHUSD",1757205202452,2.3401254,4273.3,4273.1,0.004]
["bitfinex","ETHUSD",1757205202664,2.34005709,4273.4,4273.1,0.004]
["bitfinex","ETHUSD",1757205202863,0.2978,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205203160,3.15276661,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205204263,2.34012598,4273.3,4273.1,0.3122]
["bitfinex","ETHUSD",1757205204668,2.34006885,4273.4,4273.1,0.3122]
["bitfinex","ETHUSD",1757205204868,2.3401332,4273.3,4273.1,0.3122]
["bitfinex","ETHUSD",1757205205054,2.3401332,4273.3,4273.1,0.004]
["bitfinex","ETHUSD",1757205205055,2.34016661,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205205584,8.02967696,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205205743,7.58767696,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205205944,8.02967696,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205206145,3.59476661,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205208859,8.02967696,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205209054,9.06665315,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205210385,8.02967696,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205210542,3.15276661,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205211484,3.15276661,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205212675,11.46967696,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205212852,11.91167696,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205215521,11.46967696,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205215656,14.28275267,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205221760,13.84075267,4273.2,4273.1,0.004]
["bitfinex","ETHUSD",1757205221962,1.797,4273.7,4273.1,1.1196]
["bitfinex","ETHUSD",1757205222185,3.885,4273.8,4273.2,0.4579]
["bitfinex","ETHUSD",1757205222455,0.50327081,4273.7,4273.2,0.4579]
["bitfinex","ETHUSD",1757205222672,0.50327081,4273.6,4273.2,0.4579]
["bitfinex","ETHUSD",1757205222876,6.22487574,4273.8,4273.2,0.8121]
["bitfinex","ETHUSD",1757205223074,0.50327133,4273.7,4273.5,0.3035]
["bitfinex","ETHUSD",1757205223286,0.50327133,4273.6,4273.5,0.3035]
["bitfinex","ETHUSD",1757205223508,2.84321891,4273.6,4273.5,0.3035]
["bitfinex","ETHUSD",1757205223711,2.84321891,4273.6,4273.5,0.7614]
["bitfinex","ETHUSD",1757205232223,2.84321891,4273.6,4273.5,0.7654]
["bitfinex","ETHUSD",1757205238742,3.885,4273.8,4273.5,0.7654]
["bitfinex","ETHUSD",1757205238915,3.885,4273.8,4273.5,1.46775488]
["bitfinex","ETHUSD",1757205239120,3.885,4273.8,4273.6,0.63917549]
["bitfinex","ETHUSD",1757205239320,3.885,4273.8,4273.7,0.7614]
["bitfinex","ETHUSD",1757205239516,6.72899578,4273.8,4273.7,0.7614]
["bitfinex","ETHUSD",1757205239735,4.3891577,4273.8,4273.7,0.7614]
["bitfinex","ETHUSD",1757205239937,3.885,4273.8,4273.7,0.7614]
["bitfinex","ETHUSD",1757205240349,6.22483808,4273.8,4273.7,0.3035]
["bitfinex","ETHUSD",1757205240512,6.72897182,4273.8,4273.7,0.3035]
["bitfinex","ETHUSD",1757205240712,2.84497182,4273.8,4273.7,0.3035]
["bitfinex","ETHUSD",1757205242269,2.34083808,4273.8,4273.7,0.3035]
["bitfinex","ETHUSD",1757205242572,2.84484699,4273.8,4273.7,0.3035]
["bitfinex","ETHUSD",1757205243249,2.34083808,4273.8,4273.7,0.3035]
["bitfinex","ETHUSD",1757205243669,2.45670927,4273.7,4273.5,1.16425488]
["bitfinex","ETHUSD",1757205244189,2.45670927,4273.7,4273.6,0.3035]
["bitfinex","ETHUSD",1757205244792,0.1168,4273.7,4273.6,0.3035]
["bitfinex","ETHUSD",1757205245443,0.1168,4273.7,4273.6,0.7614]
["bitfinex","ETHUSD",1757205246246,0.1168,4273.7,4273.6,0.8782]
["bitfinex","ETHUSD",1757205248837,0.1168,4273.7,4273.6,0.4203]
["bitfinex","ETHUSD",1757205249583,0.1168,4273.7,4273.6,0.8782]
["bitfinex","ETHUSD",1757205249936,0.1168,4273.7,4273.6,0.8822]
["bitfinex","ETHUSD",1757205251238,0.62133057,4273.7,4273.6,0.8822]
["bitfinex","ETHUSD",1757205252691,0.62133057,4273.7,4273.6,0.4243]
["bitfinex","ETHUSD",1757205255778,0.62133057,4273.7,4273.6,0.8902]
["bitfinex","ETHUSD",1757205257291,0.1168,4273.7,4273.6,0.8902]
["bitfinex","ETHUSD",1757205263398,0.1168,4273.7,4273.6,0.4243]
["bitfinex","ETHUSD",1757205263596,0.1168,4273.7,4273.6,0.1208]
["bitfinex","ETHUSD",1757205263784,0.5842,4273.7,4273.6,0.1208]
["bitfinex","ETHUSD",1757205268190,1.08908914,4273.7,4273.6,0.1208]
["bitfinex","ETHUSD",1757205268901,1.38248914,4273.7,4273.6,0.1208]
["bitfinex","ETHUSD",1757205269104,4.07918197,4273.7,4273.6,0.1208]
["bitfinex","ETHUSD",1757205271303,3.60558197,4273.7,4273.6,0.1208]
["bitfinex","ETHUSD",1757205271462,4.07918197,4273.7,4273.6,0.1208]
["bitfinex","ETHUSD",1757205274607,3.57429283,4273.7,4273.6,0.1208]
["bitfinex","ETHUSD",1757205274783,4.07884359,4273.7,4273.6,0.1208]
["bitfinex","ETHUSD",1757205276311,5.33442389,4273.7,4273.6,0.1208]
["bitfinex","ETHUSD",1757205279980,5.33442389,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757205285119,4.86082389,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757205286186,5.29862389,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757205287529,5.65282389,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757205287688,6.09062389,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757205287889,9.09062389,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757205288227,9.30946452,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757205289984,11.10646452,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757205292890,10.88762389,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757205293192,11.10630734,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757205296294,11.10629954,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757205302844,11.1063329,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757205304660,10.6685329,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757205305013,11.1063329,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757205309353,10.6685329,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757205309954,10.37518769,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1757205310454,9.90778769,4273.7,4273.6,0.7582]
["bitfinex","ETHUSD",1757205310642,12.31244359,4273.7,4273.6,0.7582]
["bitfinex","ETHUSD",1757205311317,12.53124968,4273.7,4273.6,0.7582]
["bitfinex","ETHUSD",1757205312454,12.53125635,4273.7,4273.6,0.7582]
["bitfinex","ETHUSD",1757205313662,11.73925635,4273.7,4273.6,0.7582]
["bitfinex","ETHUSD",1757205314060,2.30155076,4273.7,4273.6,1.1]
["bitfinex","ETHUSD",1757205314215,6.18055076,4273.7,4273.6,1.80240914]
["bitfinex","ETHUSD",1757205314577,4.38355076,4273.7,4273.6,1.98305005]
["bitfinex","ETHUSD",1757205316442,0.50455076,4273.7,4273.6,1.98305005]
["bitfinex","ETHUSD",1757205316654,0.001,4273.8,4273.6,1.98305005]
["bitfinex","ETHUSD",1757205316845,0.001,4273.8,4273.7,0.7946]
["bitfinex","ETHUSD",1757205317049,0.50534653,4273.8,4273.7,0.7946]
["bitfinex","ETHUSD",1757205317255,0.50534653,4273.8,4273.7,1.29470501]
["bitfinex","ETHUSD",1757205317477,0.50534653,4273.8,4273.7,1.99706153]
["bitfinex","ETHUSD",1757205318452,0.001,4273.8,4273.7,1.99706153]
["bitfinex","ETHUSD",1757205323074,0.001,4273.8,4273.7,1.65526153]
["bitfinex","ETHUSD",1757205327689,0.001,4273.8,4273.7,1.45655652]
["bitfinex","ETHUSD",1757205331723,0.001,4273.8,4273.7,1.00375652]
["bitfinex","ETHUSD",1757205331886,0.001,4273.8,4273.7,1.45655652]
["bitfinex","ETHUSD",1757205339282,0.5051795,4273.8,4273.7,1.45655652]
["bitfinex","ETHUSD",1757205340930,0.5051795,4273.8,4273.7,1.00375652]
["bitfinex","ETHUSD",1757205349894,0.5051795,4273.8,4273.7,1.43685652]
["bitfinex","ETHUSD",1757205352034,0.5051795,4273.8,4273.7,1.00375652]
["bitfinex","ETHUSD",1757205359807,0.001,4273.8,4273.7,8.137035]
["bitfinex","ETHUSD",1757205360042,0.001,4273.8,4273.7,7.795235]
["bitfinex","ETHUSD",1757205370875,0.001,4273.8,4273.7,10.795235]
["bitfinex","ETHUSD",1757205375179,0.001,4273.8,4273.7,7.795235]
["bitfinex","ETHUSD",1757205390909,0.001,4273.8,4273.7,7.362135]
["bitfinex","ETHUSD",1757205394944,0.001,4273.8,4273.7,7.799235]
["bitfinex","ETHUSD",1757205397538,0.001,4273.8,4273.7,7.362135]
["bitfinex","ETHUSD",1757205401996,0.001,4273.8,4273.7,7.806835]
["bitfinex","ETHUSD",1757205410227,0.001,4273.8,4273.7,7.87994222]
["bitfinex","ETHUSD",1757205411727,0.001,4273.8,4273.7,41.52241838]
["bitfinex","ETHUSD",1757205411956,0.001,4273.8,4273.7,41.63733016]
["bitfinex","ETHUSD",1757205412172,0.001,4273.8,4273.7,42.54613016]
["bitfinex","ETHUSD",1757205413951,0.001,4273.8,4273.7,41.75413016]
["bitfinex","ETHUSD",1757205414699,0.001,4273.8,4273.7,42.54613016]
["bitfinex","ETHUSD",1757205414831,0.001,4273.8,4273.7,42.84469473]
["bitfinex","ETHUSD",1757205415464,0.026,4274.8,4274.3,2.76955125]
["bitfinex","ETHUSD",1757205415790,0.026,4274.8,4274.3,43.13864927]
["bitfinex","ETHUSD",1757205415936,0.026,4274.8,4274.3,43.40625363]
["bitfinex","ETHUSD",1757205416131,0.026,4274.8,4274.3,44.30955363]
["bitfinex","ETHUSD",1757205416695,0.026,4274.8,4274.3,44.48090604]
["bitfinex","ETHUSD",1757205416988,0.001,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1757205417197,0.001,4274.9,4274.8,39.89529105]
["bitfinex","ETHUSD",1757205417376,0.001,4274.9,4274.8,42.18226721]
["bitfinex","ETHUSD",1757205417600,1e-08,4275.4,4275.3,3.13101714]
["bitfinex","ETHUSD",1757205417755,1e-08,4275.4,4275.3,41.90049268]
["bitfinex","ETHUSD",1757205418097,1e-08,4275.4,4275.3,43.37207867]
["bitfinex","ETHUSD",1757205418270,1e-08,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757205418599,1e-08,4275.8,4275.7,6.42907167]
["bitfinex","ETHUSD",1757205418893,1e-08,4275.8,4275.7,37.2349598]
["bitfinex","ETHUSD",1757205420385,1e-08,4275.8,4275.7,40.2349598]
["bitfinex","ETHUSD",1757205420546,1e-08,4275.8,4275.7,40.23493907]
["bitfinex","ETHUSD",1757205420749,1e-08,4275.8,4275.7,40.54628946]
["bitfinex","ETHUSD",1757205428577,1e-08,4275.8,4275.7,40.84696562]
["bitfinex","ETHUSD",1757205429397,1e-08,4275.8,4275.7,37.84696562]
["bitfinex","ETHUSD",1757205431408,1e-08,4275.8,4275.7,7.84696562]
["bitfinex","ETHUSD",1757205431795,1e-08,4275.8,4275.7,37.84696562]
["bitfinex","ETHUSD",1757205436127,1e-08,4275.8,4275.7,41.14553019]
["bitfinex","ETHUSD",1757205436326,0.00100001,4275.8,4275.7,41.14553019]
["bitfinex","ETHUSD",1757205441708,0.00100001,4275.8,4275.7,11.14553019]
["bitfinex","ETHUSD",1757205442043,0.00100001,4275.8,4275.7,41.14553019]
["bitfinex","ETHUSD",1757205442609,0.00100001,4275.8,4275.7,41.14552248]
["bitfinex","ETHUSD",1757205442811,0.00100001,4275.8,4275.7,41.93752248]
["bitfinex","ETHUSD",1757205443017,0.00100001,4275.8,4275.7,42.27932248]
["bitfinex","ETHUSD",1757205443322,0.001,4276.2,4275.7,42.27932248]
["bitfinex","ETHUSD",1757205443323,1e-08,4276.2,4276.1,6.13057954]
["bitfinex","ETHUSD",1757205443499,1e-08,4276.2,4276.1,48.7085962]
["bitfinex","ETHUSD",1757205443700,1e-08,4276.2,4276.1,49.0148962]
["bitfinex","ETHUSD",1757205443896,0.4655,4277.0,4276.7,2.33825145]
["bitfinex","ETHUSD",1757205443897,1e-08,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1757205444097,1e-08,4276.8,4276.7,37.07730838]
["bitfinex","ETHUSD",1757205444332,1e-08,4276.8,4276.7,41.42663493]
["bitfinex","ETHUSD",1757205444497,1e-08,4276.8,4276.7,41.52017669]
["bitfinex","ETHUSD",1757205444837,1e-08,4276.8,4276.7,42.16054126]
["bitfinex","ETHUSD",1757205445154,1e-08,4276.8,4276.7,41.86197669]
["bitfinex","ETHUSD",1757205445848,1e-08,4276.8,4276.7,11.86197669]
["bitfinex","ETHUSD",1757205446364,1e-08,4276.8,4276.7,41.86197669]
["bitfinex","ETHUSD",1757205446546,1e-08,4276.8,4276.7,42.03864213]
["bitfinex","ETHUSD",1757205446848,0.4655,4277.9,4277.0,2.33808744]
["bitfinex","ETHUSD",1757205447157,0.4655,4277.9,4277.0,41.4072014]
["bitfinex","ETHUSD",1757205447342,0.4655,4277.9,4277.0,42.12112053]
["bitfinex","ETHUSD",1757205447670,0.4655,4277.9,4277.0,42.58662053]
["bitfinex","ETHUSD",1757205449344,0.4655,4277.6,4277.0,42.15562053]
["bitfinex","ETHUSD",1757205449551,0.4655,4277.6,4277.0,42.46697092]
["bitfinex","ETHUSD",1757205449920,0.4655,4277.6,4277.0,42.89797092]
["bitfinex","ETHUSD",1757205450307,0.4655,4277.6,4277.0,38.58997092]
["bitfinex","ETHUSD",1757205450624,0.4655,4277.6,4277.0,42.16529476]
["bitfinex","ETHUSD",1757205450802,0.4655,4277.6,4277.0,42.59629476]
["bitfinex","ETHUSD",1757205451008,0.4655,4277.6,4277.0,12.59629476]
["bitfinex","ETHUSD",1757205451404,0.4655,4277.6,4277.0,42.59629476]
["bitfinex","ETHUSD",1757205452248,0.4655,4277.4,4277.0,42.16529476]
["bitfinex","ETHUSD",1757205453510,0.4639,4277.6,4277.0,31.59282976]
["bitfinex","ETHUSD",1757205453511,1.2381,4277.1,4277.0,31.59282976]
["bitfinex","ETHUSD",1757205453722,1.2381,4277.1,4277.0,27.71782976]
["bitfinex","ETHUSD",1757205454014,1.2381,4277.1,4277.0,31.71062976]
["bitfinex","ETHUSD",1757205454230,1.2381,4277.1,4277.0,38.97579476]
["bitfinex","ETHUSD",1757205459241,1.2381,4277.1,4277.0,8.97579476]
["bitfinex","ETHUSD",1757205459649,1.2381,4277.1,4277.0,38.97579476]
["bitfinex","ETHUSD",1757205460246,1.2381,4277.1,4277.0,8.97579476]
["bitfinex","ETHUSD",1757205460735,0.001,4277.1,4277.0,39.26179476]
["bitfinex","ETHUSD",1757205460937,0.001,4277.1,4277.0,39.56247092]
["bitfinex","ETHUSD",1757205461137,0.001,4277.1,4277.0,39.99057092]
["bitfinex","ETHUSD",1757205461860,0.001,4277.1,4277.0,40.35447092]
["bitfinex","ETHUSD",1757205462059,0.001,4277.1,4277.0,40.78257092]
["bitfinex","ETHUSD",1757205462452,0.001,4277.1,4277.0,40.48189476]
["bitfinex","ETHUSD",1757205465462,0.001,4277.1,4277.0,40.78257092]
["bitfinex","ETHUSD",1757205467135,0.001,4277.1,4277.0,43.78257092]
["bitfinex","ETHUSD",1757205468254,0.001,4277.1,4277.0,43.78257092]
["bitfinex","ETHUSD",1757205469662,0.001,4277.1,4277.0,43.78254791]
["bitfinex","ETHUSD",1757205470685,0.001,4277.1,4277.0,44.08111248]
["bitfinex","ETHUSD",1757205471456,0.001,4277.6,4277.5,3.12981414]
["bitfinex","ETHUSD",1757205471696,0.4565,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1757205471900,0.7521,4278.0,4277.9,38.19742946]
["bitfinex","ETHUSD",1757205472097,1.2015,4278.0,4277.9,38.19742946]
["bitfinex","ETHUSD",1757205472490,1.2015,4278.0,4277.9,38.65392946]
["bitfinex","ETHUSD",1757205473279,0.001,4278.0,4277.9,38.93992946]
["bitfinex","ETHUSD",1757205473486,0.001,4278.0,4277.9,39.25127985]
["bitfinex","ETHUSD",1757205473904,0.001,4278.0,4277.9,38.96527985]
["bitfinex","ETHUSD",1757205474120,0.4565,4278.0,4277.9,38.96527985]
["bitfinex","ETHUSD",1757205474467,0.7521,4278.0,4277.9,38.96527985]
["bitfinex","ETHUSD",1757205474808,0.7521,4278.0,4277.9,41.96527985]
["bitfinex","ETHUSD",1757205475590,0.7521,4278.0,4277.9,11.96527985]
["bitfinex","ETHUSD",1757205476104,0.7521,4278.0,4277.9,41.96527985]
["bitfinex","ETHUSD",1757205480505,0.7521,4278.0,4277.9,41.9652693]
["bitfinex","ETHUSD",1757205486697,0.7521,4278.0,4277.9,41.96527049]
["bitfinex","ETHUSD",1757205492726,1.1963,4278.0,4277.9,41.96527049]
["bitfinex","ETHUSD",1757205492925,0.7521,4278.0,4277.9,41.96527049]
["bitfinex","ETHUSD",1757205493836,0.7521,4278.0,4277.9,41.968735]
["bitfinex","ETHUSD",1757205494447,0.4565,4278.0,4277.9,41.968735]
["bitfinex","ETHUSD",1757205495152,0.001,4278.0,4277.9,42.267135]
["bitfinex","ETHUSD",1757205495357,0.001,4278.0,4277.9,42.703235]
["bitfinex","ETHUSD",1757205496558,0.001,4278.0,4277.9,42.267135]
["bitfinex","ETHUSD",1757205497460,0.001,4278.0,4277.9,42.26719765]
["bitfinex","ETHUSD",1757205499985,0.001,4278.0,4277.9,41.96879765]
["bitfinex","ETHUSD",1757205501455,0.4852,4278.0,4277.9,41.96879765]
["bitfinex","ETHUSD",1757205502182,0.001,4278.0,4277.9,42.26719765]
["bitfinex","ETHUSD",1757205504897,0.001,4278.0,4277.9,41.96879765]
["bitfinex","ETHUSD",1757205505092,0.8006,4278.0,4277.9,41.96879765]
["bitfinex","ETHUSD",1757205507299,0.4852,4278.0,4277.9,41.96879765]
["bitfinex","ETHUSD",1757205508210,0.4852,4278.0,4277.9,11.96887907]
["bitfinex","ETHUSD",1757205508386,0.4852,4278.0,4277.9,41.96887907]
["bitfinex","ETHUSD",1757205509076,0.001,4278.0,4277.9,42.26727907]
["bitfinex","ETHUSD",1757205509696,0.001,4278.0,4277.9,42.70337907]
["bitfinex","ETHUSD",1757205511303,0.001,4278.0,4277.9,12.70337907]
["bitfinex","ETHUSD",1757205511606,0.001,4278.0,4277.9,42.70337907]
["bitfinex","ETHUSD",1757205513437,0.001,4278.0,4277.9,39.70337907]
["bitfinex","ETHUSD",1757205513640,0.001,4278.0,4277.9,39.26727907]
["bitfinex","ETHUSD",1757205515441,0.001,4278.0,4277.9,9.26727907]
["bitfinex","ETHUSD",1757205515647,0.001,4278.0,4277.9,39.26727907]
["bitfinex","ETHUSD",1757205517556,0.001,4278.0,4277.9,9.26727907]
["bitfinex","ETHUSD",1757205517758,0.001,4278.0,4277.9,39.26727907]
["bitfinex","ETHUSD",1757205520658,0.001,4278.0,4277.9,9.26727907]
["bitfinex","ETHUSD",1757205520819,0.001,4278.0,4277.9,39.26727907]
["bitfinex","ETHUSD",1757205522720,0.001,4278.0,4277.9,9.26727907]
["bitfinex","ETHUSD",1757205522922,0.001,4278.0,4277.9,38.96887907]
["bitfinex","ETHUSD",1757205527481,0.001,4278.0,4277.9,39.27747907]
["bitfinex","ETHUSD",1757205529922,0.001,4278.0,4277.9,9.27747907]
["bitfinex","ETHUSD",1757205530124,0.001,4278.0,4277.9,39.27747907]
["bitfinex","ETHUSD",1757205530301,0.001,4278.0,4277.9,39.73397907]
["bitfinex","ETHUSD",1757205534925,0.001,4278.0,4277.9,39.27747907]
["bitfinex","ETHUSD",1757205537138,0.001,4278.0,4277.9,9.27747907]
["bitfinex","ETHUSD",1757205537289,0.001,4278.0,4277.9,39.27747907]
["bitfinex","ETHUSD",1757205541471,0.7454,4278.0,4277.9,38.96287907]
["bitfinex","ETHUSD",1757205542041,0.4579,4278.0,4277.9,38.96287907]
["bitfinex","ETHUSD",1757205543236,0.4579,4278.0,4277.9,38.96872615]
["bitfinex","ETHUSD",1757205544352,0.001,4278.0,4277.9,39.27732615]
["bitfinex","ETHUSD",1757205544558,0.001,4278.0,4277.9,38.96872615]
["bitfinex","ETHUSD",1757205545762,0.4579,4278.0,4277.9,38.96872615]
["bitfinex","ETHUSD",1757205547284,0.001,4278.0,4277.9,38.96872615]
["bitfinex","ETHUSD",1757205547635,0.001,4278.0,4277.9,39.27732615]
["bitfinex","ETHUSD",1757205549207,0.001,4278.0,4277.9,42.27732615]
["bitfinex","ETHUSD",1757205553239,0.001,4278.0,4277.9,42.71712615]
["bitfinex","ETHUSD",1757205557596,0.001,4278.0,4277.9,42.72337226]
["bitfinex","ETHUSD",1757205557798,0.001,4278.0,4277.9,12.72337226]
["bitfinex","ETHUSD",1757205557963,0.001,4278.0,4277.9,42.72337226]
["bitfinex","ETHUSD",1757205558169,0.001,4278.0,4277.9,42.28357226]
["bitfinex","ETHUSD",1757205559074,0.001,4278.0,4277.9,41.97497226]
["bitfinex","ETHUSD",1757205559308,0.482,4278.0,4277.9,41.97497226]
["bitfinex","ETHUSD",1757205560906,0.482,4278.0,4277.9,11.97497226]
["bitfinex","ETHUSD",1757205561110,0.482,4278.0,4277.9,41.97497226]
["bitfinex","ETHUSD",1757205561262,0.482,4278.0,4277.9,41.97497537]
["bitfinex","ETHUSD",1757205562207,0.001,4278.0,4277.9,43.52267537]
["bitfinex","ETHUSD",1757205562396,0.001,4278.0,4277.9,43.82335153]
["bitfinex","ETHUSD",1757205562763,0.001,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1757205562991,0.001,4278.5,4278.4,39.9237708]
["bitfinex","ETHUSD",1757205563163,0.482,4278.5,4278.4,39.9237708]
["bitfinex","ETHUSD",1757205563384,0.482,4278.5,4278.4,40.41836289]
["bitfinex","ETHUSD",1757205565720,0.7831,4278.5,4278.4,40.41836289]
["bitfinex","ETHUSD",1757205567235,0.7831,4278.5,4278.4,10.41836289]
["bitfinex","ETHUSD",1757205567412,0.7831,4278.5,4278.4,40.41836289]
["bitfinex","ETHUSD",1757205568084,0.7831,4278.5,4278.4,10.41836289]
["bitfinex","ETHUSD",1757205568499,0.7831,4278.5,4278.4,40.41836289]
["bitfinex","ETHUSD",1757205568702,0.482,4278.5,4278.4,40.41836289]
["bitfinex","ETHUSD",1757205569287,0.482,4278.5,4278.4,42.21236289]
["bitfinex","ETHUSD",1757205572115,0.7831,4278.5,4278.4,42.21236289]
["bitfinex","ETHUSD",1757205572708,0.482,4278.5,4278.4,42.21236289]
["bitfinex","ETHUSD",1757205582887,0.482,4278.5,4278.4,42.21220157]
["bitfinex","ETHUSD",1757205583652,0.7972,4278.5,4278.4,42.21220157]
["bitfinex","ETHUSD",1757205587187,0.482,4278.5,4278.4,43.00420157]
["bitfinex","ETHUSD",1757205589996,0.001,4278.5,4278.4,43.74770157]
["bitfinex","ETHUSD",1757205590364,0.001,4278.5,4278.4,43.30754616]
["bitfinex","ETHUSD",1757205590569,0.001,4278.5,4278.4,43.21893345]
["bitfinex","ETHUSD",1757205591606,0.001,4278.5,4278.4,40.21893345]
["bitfinex","ETHUSD",1757205595202,0.02349209,4278.8,4278.7,3.12915848]
["bitfinex","ETHUSD",1757205595390,0.02349209,4278.8,4278.7,37.88098242]
["bitfinex","ETHUSD",1757205595583,0.02349209,4278.8,4278.7,38.87695269]
["bitfinex","ETHUSD",1757205595803,1e-08,4278.8,4278.7,42.29611631]
["bitfinex","ETHUSD",1757205596097,0.001,4278.9,4278.8,2.9363457]
["bitfinex","ETHUSD",1757205596300,0.001,4278.9,4278.8,36.8053457]
["bitfinex","ETHUSD",1757205596463,0.001,4278.9,4278.8,38.5444647]
["bitfinex","ETHUSD",1757205598674,0.001,4278.9,4278.8,37.32099902]
["bitfinex","ETHUSD",1757205599215,0.001,4278.9,4278.8,38.11299902]
["bitfinex","ETHUSD",1757205599411,0.001,4278.9,4278.8,38.55319902]
["bitfinex","ETHUSD",1757205602426,0.001,4278.9,4278.8,8.55319902]
["bitfinex","ETHUSD",1757205602571,0.001,4278.9,4278.8,38.55319902]
["bitfinex","ETHUSD",1757205603412,0.001,4278.9,4278.8,39.03789902]
["bitfinex","ETHUSD",1757205604547,0.001,4278.9,4278.8,38.55319902]
["bitfinex","ETHUSD",1757205606016,0.001,4278.9,4278.8,37.80969902]
["bitfinex","ETHUSD",1757205606393,0.001,4278.9,4278.8,38.11299902]
["bitfinex","ETHUSD",1757205606916,0.001,4278.9,4278.8,38.55319902]
["bitfinex","ETHUSD",1757205607699,0.001,4278.9,4278.8,38.11299902]
["bitfinex","ETHUSD",1757205609085,0.001,4278.9,4278.8,38.11699902]
["bitfinex","ETHUSD",1757205609490,0.3162,4278.9,4278.8,7.81369902]
["bitfinex","ETHUSD",1757205609723,0.3162,4278.9,4278.8,37.81369902]
["bitfinex","ETHUSD",1757205609907,0.001,4278.9,4278.8,37.81369902]
["bitfinex","ETHUSD",1757205610729,0.001,4278.9,4278.8,38.10339902]
["bitfinex","ETHUSD",1757205612496,0.001,4278.9,4278.8,38.56159902]
["bitfinex","ETHUSD",1757205613595,0.001,4278.9,4278.8,8.56159902]
["bitfinex","ETHUSD",1757205613894,0.001,4278.9,4278.8,38.56159902]
["bitfinex","ETHUSD",1757205617854,0.001,4278.9,4278.8,8.56159902]
["bitfinex","ETHUSD",1757205618020,0.001,4278.9,4278.8,38.56159902]
["bitfinex","ETHUSD",1757205618917,0.001,4278.9,4278.8,41.56159902]
["bitfinex","ETHUSD",1757205623051,0.001,4278.9,4278.8,11.56159902]
["bitfinex","ETHUSD",1757205623242,0.001,4278.9,4278.8,41.56159902]
["bitfinex","ETHUSD",1757205625941,0.001,4278.9,4278.8,40.81369902]
["bitfinex","ETHUSD",1757205627465,0.001,4278.9,4278.8,41.10339902]
["bitfinex","ETHUSD",1757205631681,0.001,4278.9,4278.8,41.56159902]
["bitfinex","ETHUSD",1757205632361,0.001,4278.9,4278.8,41.10339902]
["bitfinex","ETHUSD",1757205633262,0.001,4278.9,4278.8,11.10339902]
["bitfinex","ETHUSD",1757205633568,0.001,4278.9,4278.8,41.10339902]
["bitfinex","ETHUSD",1757205635385,0.001,4278.9,4278.8,11.10339902]
["bitfinex","ETHUSD",1757205635546,0.001,4278.9,4278.8,41.10339902]
["bitfinex","ETHUSD",1757205641613,0.001,4278.9,4278.8,41.54179902]
["bitfinex","ETHUSD",1757205642519,0.001,4278.9,4278.8,11.54179902]
["bitfinex","ETHUSD",1757205642683,0.001,4278.9,4278.8,41.54179902]
["bitfinex","ETHUSD",1757205644089,0.001,4278.9,4278.8,43.33579902]
["bitfinex","ETHUSD",1757205644290,0.001,4278.9,4278.8,42.89739902]
["bitfinex","ETHUSD",1757205645335,0.4634,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1757205645638,0.025,4281.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757205645818,0.025,4281.8,4280.7,6.20406653]
["bitfinex","ETHUSD",1757205645819,0.50434109,4281.6,4280.7,6.20406653]
["bitfinex","ETHUSD",1757205646026,0.7844,4280.8,4280.7,6.20406653]
["bitfinex","ETHUSD",1757205646409,0.7844,4280.8,4280.7,6.90516574]
["bitfinex","ETHUSD",1757205647437,1.2346,4280.8,4280.7,7.08416705]
["bitfinex","ETHUSD",1757205655053,0.7844,4280.8,4280.7,7.08416705]
["bitfinex","ETHUSD",1757205655754,0.321,4280.8,4280.7,7.08416705]
["bitfinex","ETHUSD",1757205660716,0.025,4280.8,4280.7,7.08416705]
["bitfinex","ETHUSD",1757205660918,0.025,4280.8,4280.7,37.37256705]
["bitfinex","ETHUSD",1757205661295,0.025,4280.8,4280.7,38.30746705]
["bitfinex","ETHUSD",1757205661622,0.026,4280.8,4280.7,38.61881744]
["bitfinex","ETHUSD",1757205661981,0.026,4280.8,4280.7,39.41081744]
["bitfinex","ETHUSD",1757205662182,0.026,4280.8,4280.7,38.97241744]
["bitfinex","ETHUSD",1757205662422,0.026,4280.8,4280.7,39.41081744]
["bitfinex","ETHUSD",1757205664739,1e-08,4280.8,4280.7,39.41081744]
["bitfinex","ETHUSD",1757205665960,1e-08,4280.8,4280.7,9.41081744]
["bitfinex","ETHUSD",1757205666266,1e-08,4280.8,4280.7,39.52761744]
["bitfinex","ETHUSD",1757205668059,1e-08,4280.8,4280.7,9.52761744]
["bitfinex","ETHUSD",1757205668460,1e-08,4280.8,4280.7,39.52761744]
["bitfinex","ETHUSD",1757205670082,1e-08,4280.8,4280.7,9.52761744]
["bitfinex","ETHUSD",1757205670422,1e-08,4280.8,4280.7,39.52761744]
["bitfinex","ETHUSD",1757205674158,1e-08,4280.8,4280.7,9.52761744]
["bitfinex","ETHUSD",1757205674559,1e-08,4280.8,4280.7,39.52761744]
["bitfinex","ETHUSD",1757205675521,0.28620001,4280.8,4280.7,33.95978944]
["bitfinex","ETHUSD",1757205675729,0.28620001,4280.8,4280.7,35.17388944]
["bitfinex","ETHUSD",1757205675730,1e-08,4280.8,4280.7,35.17388944]
["bitfinex","ETHUSD",1757205676241,1e-08,4280.8,4280.7,39.51641744]
["bitfinex","ETHUSD",1757205680528,1e-08,4280.8,4280.7,39.63667213]
["bitfinex","ETHUSD",1757205681342,1e-08,4280.8,4280.7,9.63667213]
["bitfinex","ETHUSD",1757205681545,1e-08,4280.8,4280.7,39.63667213]
["bitfinex","ETHUSD",1757205682386,1e-08,4280.8,4280.7,9.63667213]
["bitfinex","ETHUSD",1757205682540,1e-08,4280.8,4280.7,39.63667213]
["bitfinex","ETHUSD",1757205686182,1e-08,4280.8,4280.7,39.16407213]
["bitfinex","ETHUSD",1757205686387,1e-08,4280.8,4280.7,39.63667213]
["bitfinex","ETHUSD",1757205686588,1e-08,4280.8,4280.7,43.23591398]
["bitfinex","ETHUSD",1757205686788,0.001,4281.3,4281.2,6.1277937]
["bitfinex","ETHUSD",1757205686948,0.001,4281.3,4281.2,43.37542024]
["bitfinex","ETHUSD",1757205687307,0.001,4281.3,4281.2,44.58952024]
["bitfinex","ETHUSD",1757205687488,0.001,4281.3,4281.2,45.29036885]
["bitfinex","ETHUSD",1757205688042,1.23,4281.7,4281.6,2.33557548]
["bitfinex","ETHUSD",1757205688043,1e-08,4281.7,4281.6,2.33557548]
["bitfinex","ETHUSD",1757205688281,1e-08,4281.7,4281.6,36.43783017]
["bitfinex","ETHUSD",1757205688545,1e-08,4281.8,4281.7,36.12752093]
["bitfinex","ETHUSD",1757205688777,7.38,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1757205688977,162.02780675,4282.6,4282.3,3.1271937]
["bitfinex","ETHUSD",1757205689194,162.02780675,4282.6,4282.3,33.24744839]
["bitfinex","ETHUSD",1757205691686,162.02780675,4282.6,4282.3,3.24744839]
["bitfinex","ETHUSD",1757205691892,162.02780675,4282.6,4282.3,33.24744839]
["bitfinex","ETHUSD",1757205693704,1.5162,4282.4,4282.3,33.24744839]
["bitfinex","ETHUSD",1757205696788,1.23,4282.4,4282.3,33.24744839]
["bitfinex","ETHUSD",1757205698212,1.231,4282.4,4282.3,33.24744839]
["bitfinex","ETHUSD",1757205700194,1.231,4282.4,4282.3,33.53554839]
["bitfinex","ETHUSD",1757205701118,162.02780675,4282.6,4282.5,3.12708464]
["bitfinex","ETHUSD",1757205701425,162.02780675,4282.6,4282.5,37.11233933]
["bitfinex","ETHUSD",1757205701726,162.02780675,4282.6,4282.5,37.92904061]
["bitfinex","ETHUSD",1757205702578,162.31350675,4282.6,4282.5,37.92904061]
["bitfinex","ETHUSD",1757205702979,162.02780675,4282.6,4282.5,38.22824061]
["bitfinex","ETHUSD",1757205703187,162.02780675,4282.6,4282.5,39.15414061]
["bitfinex","ETHUSD",1757205703616,162.02780675,4282.6,4282.5,38.22824061]
["bitfinex","ETHUSD",1757205704196,162.02780675,4282.6,4282.5,39.15414061]
["bitfinex","ETHUSD",1757205704779,162.02780675,4282.6,4282.5,38.22824061]
["bitfinex","ETHUSD",1757205705199,162.02780675,4282.6,4282.5,37.92904061]
["bitfinex","ETHUSD",1757205708089,162.31350675,4282.6,4282.5,37.92904061]
["bitfinex","ETHUSD",1757205708617,162.78510675,4282.6,4282.5,37.92904061]
["bitfinex","ETHUSD",1757205709078,162.31350675,4282.6,4282.5,37.92904061]
["bitfinex","ETHUSD",1757205713395,162.31350675,4282.6,4282.5,37.80878592]
["bitfinex","ETHUSD",1757205713610,162.31350675,4282.6,4282.5,37.92884033]
["bitfinex","ETHUSD",1757205715995,162.02780675,4282.6,4282.5,37.92884033]
["bitfinex","ETHUSD",1757205716640,162.02880675,4282.6,4282.5,37.92884033]
["bitfinex","ETHUSD",1757205720500,162.02880675,4282.6,4282.5,38.67964033]
["bitfinex","ETHUSD",1757205721054,162.02880675,4282.6,4282.5,38.22804033]
["bitfinex","ETHUSD",1757205721350,162.02880675,4282.6,4282.5,7.92884033]
["bitfinex","ETHUSD",1757205721701,162.02880675,4282.6,4282.5,37.92884033]
["bitfinex","ETHUSD",1757205722850,162.02880675,4282.6,4282.5,37.92884033]
["bitfinex","ETHUSD",1757205723019,162.02880675,4282.6,4282.5,38.22804033]
["bitfinex","ETHUSD",1757205723496,162.02880675,4282.6,4282.5,39.15394033]
["bitfinex","ETHUSD",1757205725527,154.7501622,4282.6,4282.5,39.15394033]
["bitfinex","ETHUSD",1757205726110,138.03754346,4282.6,4282.5,39.15394033]
["bitfinex","ETHUSD",1757205727502,138.03754346,4282.6,4282.5,9.15394033]
["bitfinex","ETHUSD",1757205727819,138.03754346,4282.6,4282.5,39.15394033]
["bitfinex","ETHUSD",1757205730027,117.26907697,4282.6,4282.5,39.15394033]
["bitfinex","ETHUSD",1757205730242,82.17095711,4282.6,4282.5,39.15420177]
["bitfinex","ETHUSD",1757205732051,82.17095711,4282.6,4282.5,42.15420177]
["bitfinex","ETHUSD",1757205732551,82.17095711,4282.6,4282.5,12.15420177]
["bitfinex","ETHUSD",1757205732917,82.17095711,4282.6,4282.5,42.15420177]
["bitfinex","ETHUSD",1757205733119,82.17095711,4282.6,4282.5,42.14480177]
["bitfinex","ETHUSD",1757205739344,82.17095711,4282.6,4282.5,41.22830177]
["bitfinex","ETHUSD",1757205739943,82.17095711,4282.6,4282.5,41.69320177]
["bitfinex","ETHUSD",1757205742679,82.17095711,4282.6,4282.5,41.22830177]
["bitfinex","ETHUSD",1757205743048,82.46915711,4282.6,4282.5,40.92910177]
["bitfinex","ETHUSD",1757205743574,83.42445711,4282.6,4282.5,32.66312677]
["bitfinex","ETHUSD",1757205743884,83.42445711,4282.6,4282.5,40.92710177]
["bitfinex","ETHUSD",1757205743885,82.46915711,4282.6,4282.5,40.92710177]
["bitfinex","ETHUSD",1757205744432,82.17095711,4282.6,4282.5,40.92710177]
["bitfinex","ETHUSD",1757205745033,82.92675711,4282.6,4282.5,40.92710177]
["bitfinex","ETHUSD",1757205745234,83.42445711,4282.6,4282.5,40.92710177]
["bitfinex","ETHUSD",1757205745769,82.96685711,4282.6,4282.5,10.92710177]
["bitfinex","ETHUSD",1757205745974,83.42445711,4282.6,4282.5,10.92710177]
["bitfinex","ETHUSD",1757205746143,82.92675711,4282.6,4282.5,40.92710177]
["bitfinex","ETHUSD",1757205746850,82.46915711,4282.6,4282.5,40.92710177]
["bitfinex","ETHUSD",1757205750279,82.17095711,4282.6,4282.5,40.92710177]
["bitfinex","ETHUSD",1757205752979,82.17095711,4282.6,4282.5,10.92710177]
["bitfinex","ETHUSD",1757205753341,82.17095711,4282.6,4282.5,40.92710177]
["bitfinex","ETHUSD",1757205754088,82.17095711,4282.6,4282.5,40.93110177]
["bitfinex","ETHUSD",1757205755454,82.17095711,4282.6,4282.5,40.93722428]
["bitfinex","ETHUSD",1757205756090,82.17095711,4282.6,4282.5,41.23292428]
["bitfinex","ETHUSD",1757205756893,82.17095711,4282.6,4282.5,40.93722428]
["bitfinex","ETHUSD",1757205757266,82.17095711,4282.6,4282.5,41.23292428]
["bitfinex","ETHUSD",1757205757987,82.46915711,4282.6,4282.5,40.93722428]
["bitfinex","ETHUSD",1757205758381,83.42445711,4282.6,4282.5,40.93722428]
["bitfinex","ETHUSD",1757205758781,82.17095711,4282.6,4282.5,42.16002428]
["bitfinex","ETHUSD",1757205759910,82.17095711,4282.6,4282.5,43.95202428]
["bitfinex","ETHUSD",1757205760313,82.17095711,4282.6,4282.5,43.48712428]
["bitfinex","ETHUSD",1757205760678,82.17095711,4282.6,4282.5,43.02492428]
["bitfinex","ETHUSD",1757205760879,82.17095711,4282.6,4282.5,44.09312428]
["bitfinex","ETHUSD",1757205761074,82.17095711,4282.6,4282.5,14.09312428]
["bitfinex","ETHUSD",1757205761283,60.15288144,4282.6,4282.5,14.09312428]
["bitfinex","ETHUSD",1757205761492,60.15288144,4282.6,4282.5,44.09312428]
["bitfinex","ETHUSD",1757205762090,60.15288144,4282.6,4282.5,14.09312428]
["bitfinex","ETHUSD",1757205762597,60.15288144,4282.6,4282.5,44.09312428]
["bitfinex","ETHUSD",1757205762803,60.15288144,4282.6,4282.5,43.46242428]
["bitfinex","ETHUSD",1757205763015,60.15288144,4282.6,4282.5,43.02492428]
["bitfinex","ETHUSD",1757205763600,60.15288144,4282.6,4282.5,43.46242428]
["bitfinex","ETHUSD",1757205764828,60.15288144,4282.6,4282.5,43.65562428]
["bitfinex","ETHUSD",1757205765017,60.15288144,4282.6,4282.5,44.09312428]
["bitfinex","ETHUSD",1757205765606,56.98966957,4282.6,4282.5,44.09312428]
["bitfinex","ETHUSD",1757205766129,56.98966957,4282.6,4282.5,44.09309677]
["bitfinex","ETHUSD",1757205766920,56.98966957,4282.6,4282.5,43.46239677]
["bitfinex","ETHUSD",1757205768305,52.03677695,4282.6,4282.5,43.46239677]
["bitfinex","ETHUSD",1757205770440,43.76698554,4282.6,4282.5,13.46239677]
["bitfinex","ETHUSD",1757205770642,29.43288753,4282.6,4282.5,13.46239677]
["bitfinex","ETHUSD",1757205770841,29.43288753,4282.6,4282.5,43.46239677]
["bitfinex","ETHUSD",1757205771242,29.43288753,4282.6,4282.5,43.46239622]
["bitfinex","ETHUSD",1757205772543,29.43288753,4282.6,4282.5,13.46239622]
["bitfinex","ETHUSD",1757205772903,29.43288753,4282.6,4282.5,43.46239622]
["bitfinex","ETHUSD",1757205773636,29.43288753,4282.6,4282.5,13.46239622]
["bitfinex","ETHUSD",1757205774042,29.43288753,4282.6,4282.5,43.46239622]
["bitfinex","ETHUSD",1757205774432,29.43288753,4282.6,4282.5,43.02489622]
["bitfinex","ETHUSD",1757205774826,29.71958753,4282.6,4282.5,38.86619622]
["bitfinex","ETHUSD",1757205775027,30.83738753,4282.6,4282.5,42.72919622]
["bitfinex","ETHUSD",1757205777326,30.16158753,4282.6,4282.5,42.72919622]
["bitfinex","ETHUSD",1757205777546,29.71958753,4282.6,4282.5,42.72919622]
["bitfinex","ETHUSD",1757205781155,30.83738753,4282.6,4282.5,42.72919622]
["bitfinex","ETHUSD",1757205781357,29.71958753,4282.6,4282.5,42.72919622]
["bitfinex","ETHUSD",1757205783354,29.43288753,4282.6,4282.5,42.72919622]
["bitfinex","ETHUSD",1757205784360,29.71958753,4282.6,4282.5,42.72919622]
["bitfinex","ETHUSD",1757205785457,1e-08,4282.6,4282.5,43.02829622]
["bitfinex","ETHUSD",1757205785766,1e-08,4282.6,4282.5,44.39717238]
["bitfinex","ETHUSD",1757205786068,0.442,4285.1,4282.9,2.33486656]
["bitfinex","ETHUSD",1757205786265,1.1178,4284.4,4283.7,3.12643051]
["bitfinex","ETHUSD",1757205786558,0.6758,4284.4,4283.7,38.03443051]
["bitfinex","ETHUSD",1757205786760,0.3117,4283.8,4283.7,42.7431998]
["bitfinex","ETHUSD",1757205787123,0.3117,4283.8,4283.7,38.8671998]
["bitfinex","ETHUSD",1757205787359,0.3117,4283.8,4283.7,42.7441998]
["bitfinex","ETHUSD",1757205787723,0.3117,4283.8,4283.7,30.0]
["bitfinex","ETHUSD",1757205787928,2.44467,4283.8,4283.3,3.877]
["bitfinex","ETHUSD",1757205788165,2.44467,4283.8,4282.6,1.792]
["bitfinex","ETHUSD",1757205788166,1.1178,4283.7,4283.5,0.70060637]
["bitfinex","ETHUSD",1757205788373,1.1178,4283.7,4283.6,35.689]
["bitfinex","ETHUSD",1757205788662,1.4045,4283.7,4283.6,36.481]
["bitfinex","ETHUSD",1757205789423,0.2867,4283.7,4283.6,42.51602267]
["bitfinex","ETHUSD",1757205790132,0.7577,4283.7,4283.6,42.51602267]
["bitfinex","ETHUSD",1757205790529,1.458,4283.7,4283.6,42.51602267]
["bitfinex","ETHUSD",1757205790732,2.5903,4283.7,4283.6,25.13851867]
["bitfinex","ETHUSD",1757205791354,2.5903,4283.7,4283.6,34.17088167]
["bitfinex","ETHUSD",1757205792161,2.5903,4283.7,4283.6,30.03594067]
["bitfinex","ETHUSD",1757205792480,2.5903,4283.7,4283.6,27.64782967]
["bitfinex","ETHUSD",1757205793365,2.5903,4283.7,4283.6,37.76294567]
["bitfinex","ETHUSD",1757205794379,2.5903,4283.7,4283.6,37.76339967]
["bitfinex","ETHUSD",1757205795380,2.5903,4283.7,4283.6,37.94740367]
["bitfinex","ETHUSD",1757205795578,2.5903,4283.7,4283.6,27.76902466]
["bitfinex","ETHUSD",1757205795755,2.5903,4283.7,4283.6,30.10350967]
["bitfinex","ETHUSD",1757205796787,2.5903,4283.7,4283.6,27.76902466]
["bitfinex","ETHUSD",1757205797541,2.5903,4283.7,4283.6,30.10350967]
["bitfinex","ETHUSD",1757205798244,1.458,4283.7,4283.6,30.10350967]
["bitfinex","ETHUSD",1757205798964,0.026,4283.8,4283.6,30.10350967]
["bitfinex","ETHUSD",1757205798965,0.026,4283.8,4283.7,3.12643051]
["bitfinex","ETHUSD",1757205799171,0.026,4283.8,4283.7,33.12643051]
["bitfinex","ETHUSD",1757205799690,0.3276,4283.8,4283.7,33.82695181]
["bitfinex","ETHUSD",1757205800284,1.4989,4283.8,4283.7,17.6741793]
["bitfinex","ETHUSD",1757205800490,1.4989,4283.8,4283.7,3.03495181]
["bitfinex","ETHUSD",1757205800491,2.63279,4283.8,4283.7,3.03495181]
["bitfinex","ETHUSD",1757205802096,2.63279,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757205803086,2.63279,4283.8,4283.6,6.38955729]
["bitfinex","ETHUSD",1757205803294,1.1713,4283.7,4283.6,6.38955729]
["bitfinex","ETHUSD",1757205803449,2.720179,4283.7,4283.6,6.38955729]
["bitfinex","ETHUSD",1757205803655,2.720179,4283.7,4283.6,5.689]
["bitfinex","ETHUSD",1757205804151,2.720179,4283.7,4283.6,1.792]
["bitfinex","ETHUSD",1757205804387,2.720179,4283.7,4283.6,5.688]
["bitfinex","ETHUSD",1757205804894,2.720179,4283.7,4283.6,3.896]
["bitfinex","ETHUSD",1757205805263,0.116,4283.6,4283.5,3.896]
["bitfinex","ETHUSD",1757205805465,1.3862179,4283.6,4283.5,3.896]
["bitfinex","ETHUSD",1757205805683,2.8591179,4283.6,4283.5,3.896]
["bitfinex","ETHUSD",1757205809311,2.7431179,4283.6,4282.9,0.87255469]
["bitfinex","ETHUSD",1757205809605,0.471,4283.5,4282.9,0.17186486]
["bitfinex","ETHUSD",1757205809795,0.7003,4283.4,4283.0,3.897]
["bitfinex","ETHUSD",1757205809964,0.3016,4283.1,4283.0,3.897]
["bitfinex","ETHUSD",1757205810164,1.0019,4283.1,4283.0,3.897]
["bitfinex","ETHUSD",1757205810414,1.4729,4283.1,4283.0,3.897]
["bitfinex","ETHUSD",1757205811292,1.4729,4283.1,4283.0,3.901]
["bitfinex","ETHUSD",1757205817308,1.248279,4283.7,4283.0,4.9541]
["bitfinex","ETHUSD",1757205817490,1.248279,4283.7,4283.5,2.33452592]
["bitfinex","ETHUSD",1757205817491,0.001,4283.7,4283.5,2.33452592]
["bitfinex","ETHUSD",1757205817713,0.001,4283.7,4283.6,7.72238501]
["bitfinex","ETHUSD",1757205817995,0.001,4283.7,4283.6,5.3879]
["bitfinex","ETHUSD",1757205819312,0.001,4283.7,4283.6,7.72238501]
["bitfinex","ETHUSD",1757205820691,0.001,4283.7,4283.6,8.51438501]
["bitfinex","ETHUSD",1757205821516,0.001,4283.7,4283.6,38.51438501]
["bitfinex","ETHUSD",1757205821819,0.001,4283.7,4283.6,39.33095049]
["bitfinex","ETHUSD",1757205826614,0.001,4283.7,4283.6,9.33095049]
["bitfinex","ETHUSD",1757205827021,0.001,4283.7,4283.6,39.33095049]
["bitfinex","ETHUSD",1757205830039,0.001,4283.7,4283.6,39.33495049]
["bitfinex","ETHUSD",1757205831736,0.001,4283.7,4283.6,9.33495049]
["bitfinex","ETHUSD",1757205832112,0.001,4283.7,4283.6,39.33495049]
["bitfinex","ETHUSD",1757205834223,0.001,4283.7,4283.6,29.80432849]
["bitfinex","ETHUSD",1757205834410,0.3094,4283.7,4283.6,7.04705049]
["bitfinex","ETHUSD",1757205834616,0.001,4283.7,4283.6,7.83905049]
["bitfinex","ETHUSD",1757205835745,2.71341,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757205836401,5.04784051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757205837308,11.94284051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757205838851,16.35849945,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757205841520,0.001,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757205842048,0.001,4283.7,4283.6,0.2941]
["bitfinex","ETHUSD",1757205842255,0.3094,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757205842563,0.001,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757205842774,0.3094,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757205844524,0.001,4283.7,4283.6,3.57268501]
["bitfinex","ETHUSD",1757205844717,0.001,4283.7,4283.6,4.01618501]
["bitfinex","ETHUSD",1757205846856,0.001,4283.7,4283.6,2.62858501]
["bitfinex","ETHUSD",1757205847034,0.001,4283.7,4283.6,3.07208501]
["bitfinex","ETHUSD",1757205847429,0.001,4283.7,4283.6,2.62858501]
["bitfinex","ETHUSD",1757205847635,0.001,4283.7,4283.6,4.01618501]
["bitfinex","ETHUSD",1757205848366,0.001,4283.7,4283.6,4.71675866]
["bitfinex","ETHUSD",1757205850888,0.001,4283.7,4283.6,5.50875866]
["bitfinex","ETHUSD",1757205851695,0.001,4283.7,4283.6,5.62475866]
["bitfinex","ETHUSD",1757205852142,0.001,4283.7,4283.6,38.18125866]
["bitfinex","ETHUSD",1757205852350,0.001,4283.7,4283.6,38.49545866]
["bitfinex","ETHUSD",1757205853689,0.001,4283.7,4283.6,42.66264528]
["bitfinex","ETHUSD",1757205854945,0.001,4283.7,4283.6,42.39545866]
["bitfinex","ETHUSD",1757205855341,7.50618438,4283.9,4283.7,6.12643051]
["bitfinex","ETHUSD",1757205855555,1e-08,4283.9,4283.8,11.69267602]
["bitfinex","ETHUSD",1757205855780,1e-08,4283.9,4283.8,41.69267602]
["bitfinex","ETHUSD",1757205857898,1e-08,4283.9,4283.8,40.90067602]
["bitfinex","ETHUSD",1757205858386,1e-08,4283.9,4283.8,41.69267602]
["bitfinex","ETHUSD",1757205862073,1e-08,4283.9,4283.8,47.29267602]
["bitfinex","ETHUSD",1757205862273,1e-08,4283.9,4283.8,47.40867602]
["bitfinex","ETHUSD",1757205866626,1e-08,4283.9,4283.8,17.40867602]
["bitfinex","ETHUSD",1757205866769,1e-08,4283.9,4283.8,47.40867602]
["bitfinex","ETHUSD",1757205866969,0.00100001,4283.9,4283.8,47.40867602]
["bitfinex","ETHUSD",1757205868587,0.00100001,4283.9,4283.8,17.40867602]
["bitfinex","ETHUSD",1757205868791,0.00100001,4283.9,4283.8,47.40867602]
["bitfinex","ETHUSD",1757205869332,0.00100001,4283.9,4283.8,48.23094541]
["bitfinex","ETHUSD",1757205869634,0.00100001,4283.9,4283.8,47.40867602]
["bitfinex","ETHUSD",1757205878015,0.00100001,4283.9,4283.8,17.40867602]
["bitfinex","ETHUSD",1757205878300,0.00100001,4283.9,4283.8,47.40867602]
["bitfinex","ETHUSD",1757205881805,0.00100001,4283.9,4283.8,46.46597602]
["bitfinex","ETHUSD",1757205882011,1e-08,4283.9,4283.8,45.74237602]
["bitfinex","ETHUSD",1757205882233,0.4533,4284.3,4283.8,45.74237602]
["bitfinex","ETHUSD",1757205882234,0.8719,4284.2,4283.8,43.408]
["bitfinex","ETHUSD",1757205882450,0.8719,4284.2,4284.1,3.12621255]
["bitfinex","ETHUSD",1757205882746,34.44,4284.5,4284.4,3.1260491]
["bitfinex","ETHUSD",1757205882943,34.8933,4284.5,4284.4,40.0160491]
["bitfinex","ETHUSD",1757205883125,35.0289,4284.5,4284.4,40.1320491]
["bitfinex","ETHUSD",1757205883452,35.9008,4284.5,4284.4,40.1320491]
["bitfinex","ETHUSD",1757205883811,35.9008,4284.5,4284.4,40.83238234]
["bitfinex","ETHUSD",1757205884707,35.4475,4284.5,4284.4,40.83238234]
["bitfinex","ETHUSD",1757205886918,35.4485,4284.5,4284.4,40.83238234]
["bitfinex","ETHUSD",1757205887344,34.5766,4284.5,4284.4,40.83238234]
["bitfinex","ETHUSD",1757205889036,34.5766,4284.5,4284.4,10.83238234]
["bitfinex","ETHUSD",1757205889430,34.5766,4284.5,4284.4,40.83238234]
["bitfinex","ETHUSD",1757205890732,34.5766,4284.5,4284.4,41.01768785]
["bitfinex","ETHUSD",1757205891754,35.4485,4284.5,4284.4,41.01768785]
["bitfinex","ETHUSD",1757205892822,34.5766,4284.5,4284.4,41.01768785]
["bitfinex","ETHUSD",1757205893151,34.5766,4284.5,4284.4,41.01770777]
["bitfinex","ETHUSD",1757205893735,34.441,4284.5,4284.4,41.01770777]
["bitfinex","ETHUSD",1757205896553,34.5797,4284.5,4284.4,41.01770777]
["bitfinex","ETHUSD",1757205897264,34.5797,4284.5,4284.4,11.01770777]
["bitfinex","ETHUSD",1757205897637,34.5797,4284.5,4284.4,41.01770777]
["bitfinex","ETHUSD",1757205898265,34.5797,4284.5,4284.4,11.01770777]
["bitfinex","ETHUSD",1757205898768,34.5797,4284.5,4284.4,41.01770777]
["bitfinex","ETHUSD",1757205900254,34.5797,4284.5,4284.4,11.01770777]
["bitfinex","ETHUSD",1757205900661,34.441,4284.5,4284.4,41.01770777]
["bitfinex","ETHUSD",1757205902234,34.441,4284.5,4284.4,11.01770777]
["bitfinex","ETHUSD",1757205902632,34.441,4284.5,4284.4,41.01770777]
["bitfinex","ETHUSD",1757205906279,34.441,4284.5,4284.4,40.83238234]
["bitfinex","ETHUSD",1757205906478,34.441,4284.5,4284.4,41.02267154]
["bitfinex","ETHUSD",1757205906885,36.18144242,4284.5,4284.4,0.89062244]
["bitfinex","ETHUSD",1757205907089,36.63154242,4284.5,4284.4,0.1902892]
["bitfinex","ETHUSD",1757205907403,36.63154242,4284.5,4284.4,4.0792892]
["bitfinex","ETHUSD",1757205907898,36.63154242,4284.5,4284.4,0.70048532]
["bitfinex","ETHUSD",1757205907899,36.18144242,4284.5,4284.4,0.70048532]
["bitfinex","ETHUSD",1757205908104,36.18144242,4284.5,4284.3,3.889]
["bitfinex","ETHUSD",1757205908105,36.63154242,4284.5,4284.3,3.889]
["bitfinex","ETHUSD",1757205908301,3.58990797,4284.4,4284.3,3.889]
["bitfinex","ETHUSD",1757205908599,0.8719,4284.4,4284.3,7.01510358]
["bitfinex","ETHUSD",1757205908768,1.0106,4284.4,4284.3,7.01510358]
["bitfinex","ETHUSD",1757205908968,1.0106,4284.4,4284.3,4.681]
["bitfinex","ETHUSD",1757205909199,1.0106,4284.4,4284.3,7.01510358]
["bitfinex","ETHUSD",1757205911092,34.441,4284.5,4284.4,33.1260491]
["bitfinex","ETHUSD",1757205911391,34.441,4284.5,4284.4,35.6513491]
["bitfinex","ETHUSD",1757205911705,34.441,4284.5,4284.4,35.61742485]
["bitfinex","ETHUSD",1757205912318,35.5233,4284.5,4284.4,35.61742485]
["bitfinex","ETHUSD",1757205912522,35.9614,4284.5,4284.4,34.13945485]
["bitfinex","ETHUSD",1757205912683,35.5233,4284.5,4284.4,34.13945485]
["bitfinex","ETHUSD",1757205913131,34.5887,4284.5,4284.4,34.13945485]
["bitfinex","ETHUSD",1757205913331,34.441,4284.5,4284.4,35.61742485]
["bitfinex","ETHUSD",1757205914315,34.441,4284.5,4284.4,5.61742485]
["bitfinex","ETHUSD",1757205914493,34.441,4284.5,4284.4,35.61742485]
["bitfinex","ETHUSD",1757205916429,34.441,4284.5,4284.4,5.61742485]
["bitfinex","ETHUSD",1757205916741,34.441,4284.5,4284.4,35.61742485]
["bitfinex","ETHUSD",1757205916882,34.441,4284.5,4284.4,35.73342485]
["bitfinex","ETHUSD",1757205918982,34.5916,4284.5,4284.4,32.82162585]
["bitfinex","ETHUSD",1757205919406,35.5262,4284.5,4284.4,32.82162585]
["bitfinex","ETHUSD",1757205919606,35.5262,4284.5,4284.4,33.51454385]
["bitfinex","ETHUSD",1757205920446,35.5262,4284.5,4284.4,29.58068175]
["bitfinex","ETHUSD",1757205920646,37.49664215,4284.5,4284.4,19.31859475]
["bitfinex","ETHUSD",1757205921543,37.49664215,4284.5,4284.4,22.33146175]
["bitfinex","ETHUSD",1757205921747,34.5916,4284.5,4284.4,23.13136485]
["bitfinex","ETHUSD",1757205922548,34.441,4284.5,4284.4,34.18863985]
["bitfinex","ETHUSD",1757205922710,34.441,4284.5,4284.4,35.46183985]
["bitfinex","ETHUSD",1757205923505,34.441,4284.5,4284.4,40.29732485]
["bitfinex","ETHUSD",1757205923712,0.025,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757205923910,85.55625554,4284.9,4284.8,6.12583121]
["bitfinex","ETHUSD",1757205924110,85.55625554,4284.9,4284.8,37.80573121]
["bitfinex","ETHUSD",1757205925165,85.22028746,4284.9,4284.8,38.00176935]
["bitfinex","ETHUSD",1757205925310,0.37276781,4284.9,4284.8,38.00176935]
["bitfinex","ETHUSD",1757205930652,0.37276781,4284.9,4284.8,8.00176935]
["bitfinex","ETHUSD",1757205930952,0.37276781,4284.9,4284.8,38.00176935]
["bitfinex","ETHUSD",1757205932728,0.37276781,4284.9,4284.8,38.11776935]
["bitfinex","ETHUSD",1757205935060,0.09284644,4284.9,4284.8,38.11776935]
["bitfinex","ETHUSD",1757205937760,0.09284644,4284.9,4284.8,8.11776935]
["bitfinex","ETHUSD",1757205938078,0.09284644,4284.9,4284.8,38.11776935]
["bitfinex","ETHUSD",1757205938557,0.09284644,4284.9,4284.8,38.11724651]
["bitfinex","ETHUSD",1757205940525,0.09284644,4284.9,4284.8,38.12124651]
["bitfinex","ETHUSD",1757205940925,0.09384644,4284.9,4284.8,38.12124651]
["bitfinex","ETHUSD",1757205942833,0.09384644,4284.9,4284.8,42.34124651]
["bitfinex","ETHUSD",1757205943831,0.09384644,4284.9,4284.8,12.34124651]
["bitfinex","ETHUSD",1757205944131,0.09384644,4284.9,4284.8,42.34124651]
["bitfinex","ETHUSD",1757205945033,2.46,4285.3,4285.2,3.12561336]
["bitfinex","ETHUSD",1757205945234,2.46,4285.3,4285.2,42.00212866]
["bitfinex","ETHUSD",1757205945450,2.46,4285.3,4285.2,42.11812866]
["bitfinex","ETHUSD",1757205945648,2.46,4285.3,4285.2,42.81826413]
["bitfinex","ETHUSD",1757205945847,2.46,4285.3,4285.2,42.80479318]
["bitfinex","ETHUSD",1757205946636,2.46,4285.3,4285.2,42.80482474]
["bitfinex","ETHUSD",1757205947633,2.46,4285.3,4285.2,42.98351578]
["bitfinex","ETHUSD",1757205947837,2.5875,4285.3,4285.2,42.98351578]
["bitfinex","ETHUSD",1757205948288,2.46,4285.3,4285.2,42.98351578]
["bitfinex","ETHUSD",1757205952085,2.46,4285.3,4285.2,12.98351578]
["bitfinex","ETHUSD",1757205952493,2.46,4285.3,4285.2,42.98351578]
["bitfinex","ETHUSD",1757205953405,2.18008575,4285.3,4285.2,42.98351578]
["bitfinex","ETHUSD",1757205955188,1.90017152,4285.3,4285.2,42.98351578]
["bitfinex","ETHUSD",1757205959457,1.90017152,4285.3,4285.2,12.98351578]
["bitfinex","ETHUSD",1757205960001,1.90117152,4285.3,4285.2,42.98351578]
["bitfinex","ETHUSD",1757205960557,1.90117152,4285.3,4285.2,12.98351578]
["bitfinex","ETHUSD",1757205960973,1.90117152,4285.3,4285.2,42.98351578]
["bitfinex","ETHUSD",1757205962265,1.90117152,4285.3,4285.2,42.9552595]
["bitfinex","ETHUSD",1757205964605,1.90117152,4285.3,4285.2,12.9552595]
["bitfinex","ETHUSD",1757205964959,1.90117152,4285.3,4285.2,42.9552595]
["bitfinex","ETHUSD",1757205968796,1.90117152,4285.3,4285.2,48.5522595]
["bitfinex","ETHUSD",1757205968997,1.90117152,4285.3,4285.2,49.2948595]
["bitfinex","ETHUSD",1757205970827,1.90117152,4285.3,4285.2,19.2948595]
["bitfinex","ETHUSD",1757205971030,1.90117152,4285.3,4285.2,49.2948595]
["bitfinex","ETHUSD",1757205974933,1.90117152,4285.3,4285.2,48.8530595]
["bitfinex","ETHUSD",1757205976927,1.90117152,4285.3,4285.2,18.8530595]
["bitfinex","ETHUSD",1757205977226,1.90117152,4285.3,4285.2,48.8530595]
["bitfinex","ETHUSD",1757205982237,1.90117152,4285.3,4285.2,48.55214917]
["bitfinex","ETHUSD",1757205983301,1.90117152,4285.3,4285.2,18.55214917]
["bitfinex","ETHUSD",1757205983491,1.90117152,4285.3,4285.2,48.55214917]
["bitfinex","ETHUSD",1757205984137,1.90117152,4285.3,4285.2,48.84864917]
["bitfinex","ETHUSD",1757205984346,1.90117152,4285.3,4285.2,19.31504917]
["bitfinex","ETHUSD",1757205984648,1.90117152,4285.3,4285.2,49.31504917]
["bitfinex","ETHUSD",1757205984801,2.05267152,4285.3,4285.2,48.55214917]
["bitfinex","ETHUSD",1757205985500,1.90117152,4285.3,4285.2,48.55214917]
["bitfinex","ETHUSD",1757205991538,1.90117152,4285.3,4285.2,49.31504917]
["bitfinex","ETHUSD",1757205995550,1.90117152,4285.3,4285.2,19.31504917]
["bitfinex","ETHUSD",1757205995862,1.90117152,4285.3,4285.2,49.31504917]
["bitfinex","ETHUSD",1757205998162,1.90117152,4285.3,4285.2,50.67594917]
["bitfinex","ETHUSD",1757205998549,1.90117152,4285.3,4285.2,49.33168558]
["bitfinex","ETHUSD",1757205999768,1.70117152,4285.3,4285.2,49.33168558]
["bitfinex","ETHUSD",1757206005586,1.70117152,4285.3,4285.2,49.16133987]
["bitfinex","ETHUSD",1757206005808,1.70117152,4285.3,4285.2,49.34416261]
["bitfinex","ETHUSD",1757206006871,3.07597152,4285.3,4285.2,48.56626261]
["bitfinex","ETHUSD",1757206011070,1.85267152,4285.3,4285.2,48.56626261]
["bitfinex","ETHUSD",1757206012105,1.70117152,4285.3,4285.2,49.30466261]
["bitfinex","ETHUSD",1757206013065,1.70117152,4285.3,4285.2,19.30466261]
["bitfinex","ETHUSD",1757206013266,1.70117152,4285.3,4285.2,49.30466261]
["bitfinex","ETHUSD",1757206013502,1.70117152,4285.3,4285.2,48.85886261]
["bitfinex","ETHUSD",1757206015306,1.70117152,4285.3,4285.2,18.85886261]
["bitfinex","ETHUSD",1757206015506,1.70117152,4285.3,4285.2,48.85886261]
["bitfinex","ETHUSD",1757206017415,1.70117152,4285.3,4285.2,49.30466261]
["bitfinex","ETHUSD",1757206021515,1.70117152,4285.3,4285.2,50.59056261]
["bitfinex","ETHUSD",1757206021717,1.70117152,4285.3,4285.2,49.30466261]
["bitfinex","ETHUSD",1757206022013,1.70117152,4285.3,4285.2,48.85886261]
["bitfinex","ETHUSD",1757206022214,1.70117152,4285.3,4285.2,50.59056261]
["bitfinex","ETHUSD",1757206022715,1.70117152,4285.3,4285.2,50.59244535]
["bitfinex","ETHUSD",1757206024332,1.70117152,4285.3,4285.2,49.30654535]
["bitfinex","ETHUSD",1757206028624,1.70117152,4285.3,4285.2,50.59244535]
["bitfinex","ETHUSD",1757206028922,1.70117152,4285.3,4285.2,48.86074535]
["bitfinex","ETHUSD",1757206029301,1.70117152,4285.3,4285.2,49.30654535]
["bitfinex","ETHUSD",1757206029710,1.70117152,4285.3,4285.2,50.59244535]
["bitfinex","ETHUSD",1757206030290,1.70117152,4285.3,4285.2,49.30654535]
["bitfinex","ETHUSD",1757206034830,1.70117152,4285.3,4285.2,19.30654535]
["bitfinex","ETHUSD",1757206035132,1.70117152,4285.3,4285.2,49.30654535]
["bitfinex","ETHUSD",1757206036507,1.70117152,4285.3,4285.2,51.17026527]
["bitfinex","ETHUSD",1757206036731,1.42126389,4285.3,4285.2,52.84144539]
["bitfinex","ETHUSD",1757206037030,1.42126389,4285.3,4285.2,22.58521598]
["bitfinex","ETHUSD",1757206037205,1.42126389,4285.3,4285.2,52.58521598]
["bitfinex","ETHUSD",1757206037729,1.42126389,4285.3,4285.2,50.83191598]
["bitfinex","ETHUSD",1757206038122,1.42126389,4285.3,4285.2,51.30041598]
["bitfinex","ETHUSD",1757206038736,1.42126389,4285.3,4285.2,52.58521598]
["bitfinex","ETHUSD",1757206040537,1.42126389,4285.3,4285.2,51.30041598]
["bitfinex","ETHUSD",1757206040736,1.42126389,4285.3,4285.2,55.52041598]
["bitfinex","ETHUSD",1757206041438,1.42126389,4285.3,4285.2,53.84923586]
["bitfinex","ETHUSD",1757206043916,1.42126389,4285.3,4285.2,55.13403586]
["bitfinex","ETHUSD",1757206049447,1.14137591,4285.3,4285.2,56.80521598]
["bitfinex","ETHUSD",1757206050748,1.14137591,4285.3,4285.2,55.52041598]
["bitfinex","ETHUSD",1757206050907,1.14137591,4285.3,4285.2,53.84923586]
["bitfinex","ETHUSD",1757206051440,1.14137591,4285.3,4285.2,55.13403586]
["bitfinex","ETHUSD",1757206053036,1.14137591,4285.3,4285.2,55.13501706]
["bitfinex","ETHUSD",1757206055145,1.14137591,4285.3,4285.2,53.85021706]
["bitfinex","ETHUSD",1757206058857,1.14137591,4285.3,4285.2,53.38171706]
["bitfinex","ETHUSD",1757206059453,0.86149185,4285.3,4285.2,53.85021706]
["bitfinex","ETHUSD",1757206059654,0.86149185,4285.3,4285.2,53.55022655]
["bitfinex","ETHUSD",1757206060027,1.14709185,4285.3,4285.2,52.60343987]
["bitfinex","ETHUSD",1757206060228,2.74039185,4285.3,4285.2,54.26992539]
["bitfinex","ETHUSD",1757206061021,2.43879185,4285.3,4285.2,54.26992539]
["bitfinex","ETHUSD",1757206061659,2.74039185,4285.3,4285.2,14.46895351]
["bitfinex","ETHUSD",1757206061872,0.86149185,4285.3,4285.2,23.96906687]
["bitfinex","ETHUSD",1757206062166,0.86149185,4285.3,4285.2,24.76106687]
["bitfinex","ETHUSD",1757206062330,1.14709185,4285.3,4285.2,24.46856687]
["bitfinex","ETHUSD",1757206062529,2.43879185,4285.3,4285.2,18.26643987]
["bitfinex","ETHUSD",1757206062735,2.74039185,4285.3,4285.2,48.26643987]
["bitfinex","ETHUSD",1757206062964,2.43879185,4285.3,4285.2,48.26643987]
["bitfinex","ETHUSD",1757206063191,2.74039185,4285.3,4285.2,28.10325351]
["bitfinex","ETHUSD",1757206063339,3.01443104,4285.3,4285.2,28.67979151]
["bitfinex","ETHUSD",1757206063662,3.01443104,4285.3,4285.2,18.07784451]
["bitfinex","ETHUSD",1757206064028,3.01443104,4285.3,4285.2,12.14082651]
["bitfinex","ETHUSD",1757206065743,3.01443104,4285.3,4285.2,6.54382651]
["bitfinex","ETHUSD",1757206067574,5.34798995,4285.3,4285.2,6.36513547]
["bitfinex","ETHUSD",1757206069481,5.34798995,4285.3,4285.2,0.70013547]
["bitfinex","ETHUSD",1757206070394,2.33361336,4285.2,4285.1,4.57844443]
["bitfinex","ETHUSD",1757206070591,4.69507369,4285.2,4285.1,4.57844443]
["bitfinex","ETHUSD",1757206070755,4.98067369,4285.2,4285.1,4.57844443]
["bitfinex","ETHUSD",1757206073473,4.98067369,4285.2,4285.1,0.70444443]
["bitfinex","ETHUSD",1757206079189,0.5872,4285.2,4285.1,5.41421225]
["bitfinex","ETHUSD",1757206079515,0.86149185,4285.3,4285.2,3.12561336]
["bitfinex","ETHUSD",1757206079713,0.86149185,4285.3,4285.2,40.96341854]
["bitfinex","ETHUSD",1757206080013,0.86149185,4285.3,4285.2,41.25591854]
["bitfinex","ETHUSD",1757206080218,0.86149185,4285.3,4285.2,41.95618475]
["bitfinex","ETHUSD",1757206084937,0.86149185,4285.3,4285.2,11.95618475]
["bitfinex","ETHUSD",1757206085113,0.86149185,4285.3,4285.2,41.95618475]
["bitfinex","ETHUSD",1757206091214,0.86149185,4285.3,4285.2,40.21588475]
["bitfinex","ETHUSD",1757206091420,0.86149185,4285.3,4285.2,40.36377957]
["bitfinex","ETHUSD",1757206091953,1.17179185,4285.3,4285.2,31.06330757]
["bitfinex","ETHUSD",1757206092239,1.17179185,4285.3,4285.2,39.60687957]
["bitfinex","ETHUSD",1757206092445,0.86149185,4285.3,4285.2,39.60687957]
["bitfinex","ETHUSD",1757206093153,1.17139185,4285.3,4285.2,39.60687957]
["bitfinex","ETHUSD",1757206093705,2.42309185,4285.3,4285.2,26.21802921]
["bitfinex","ETHUSD",1757206094129,2.42309185,4285.3,4285.2,24.56291421]
["bitfinex","ETHUSD",1757206094326,2.70059185,4285.3,4285.2,20.83831721]
["bitfinex","ETHUSD",1757206094861,2.98225103,4285.3,4285.2,23.52807621]
["bitfinex","ETHUSD",1757206095362,2.98225103,4285.3,4285.2,16.30304121]
["bitfinex","ETHUSD",1757206095508,3.09825103,4285.3,4285.2,18.01368121]
["bitfinex","ETHUSD",1757206096028,3.09825103,4285.3,4285.2,9.36626621]
["bitfinex","ETHUSD",1757206097931,0.86149185,4285.3,4285.2,42.79238475]
["bitfinex","ETHUSD",1757206098741,0.86149185,4285.3,4285.2,14.89628475]
["bitfinex","ETHUSD",1757206098914,0.86149185,4285.3,4285.2,44.89628475]
["bitfinex","ETHUSD",1757206099846,0.86149185,4285.3,4285.2,44.58077957]
["bitfinex","ETHUSD",1757206100164,0.86149185,4285.3,4285.2,42.92147957]
["bitfinex","ETHUSD",1757206101037,0.86149185,4285.3,4285.2,43.38487957]
["bitfinex","ETHUSD",1757206101436,1.00459185,4285.3,4285.2,39.18880657]
["bitfinex","ETHUSD",1757206101761,2.69889185,4285.3,4285.2,2.49126621]
["bitfinex","ETHUSD",1757206101923,2.92452104,4285.3,4285.2,2.49126621]
["bitfinex","ETHUSD",1757206102123,2.92452104,4285.3,4285.2,6.37226621]
["bitfinex","ETHUSD",1757206102759,5.25807995,4285.3,4285.2,5.672]
["bitfinex","ETHUSD",1757206103764,2.92452104,4285.3,4285.2,5.672]
["bitfinex","ETHUSD",1757206103964,5.25807995,4285.3,4285.2,5.672]
["bitfinex","ETHUSD",1757206105159,5.25807995,4285.3,4285.2,3.881]
["bitfinex","ETHUSD",1757206111781,2.33361336,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757206111993,2.97542135,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757206112204,4.37322135,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757206116184,4.81282135,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757206117298,4.37322135,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757206123083,4.81282135,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757206125309,8.68982135,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757206125980,8.25022135,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757206126712,8.68982135,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757206127490,4.37322135,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757206127692,2.97542135,4285.2,4285.1,0.3107]
["bitfinex","ETHUSD",1757206127884,0.86149185,4285.3,4285.1,1.77040518]
["bitfinex","ETHUSD",1757206128083,0.86149185,4285.3,4285.2,1.5792]
["bitfinex","ETHUSD",1757206128486,0.86149185,4285.3,4285.2,1.8859]
["bitfinex","ETHUSD",1757206134131,0.99799185,4285.3,4285.1,0.004]
["bitfinex","ETHUSD",1757206134308,2.33361336,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757206135526,2.33361336,4285.2,4285.1,0.3107]
["bitfinex","ETHUSD",1757206136421,2.33361336,4285.2,4285.1,1.8899]
["bitfinex","ETHUSD",1757206137937,2.33361336,4285.2,4285.1,0.7457]
["bitfinex","ETHUSD",1757206140419,0.86149185,4285.3,4285.1,1.8899]
["bitfinex","ETHUSD",1757206140625,0.86149185,4285.3,4285.1,0.3107]
["bitfinex","ETHUSD",1757206140822,0.86149185,4285.3,4285.2,3.879]
["bitfinex","ETHUSD",1757206141032,0.86149185,4285.3,4285.2,4.1857]
["bitfinex","ETHUSD",1757206141335,0.86149185,4285.3,4285.2,5.7649]
["bitfinex","ETHUSD",1757206143997,3.19505076,4285.3,4285.2,3.879]
["bitfinex","ETHUSD",1757206144697,3.19505076,4285.3,4285.2,4.1857]
["bitfinex","ETHUSD",1757206144920,3.19505076,4285.3,4285.2,4.6207]
["bitfinex","ETHUSD",1757206145120,0.86149185,4285.3,4285.2,4.6207]
["bitfinex","ETHUSD",1757206145970,3.19505076,4285.3,4285.2,4.6207]
["bitfinex","ETHUSD",1757206147869,0.86149185,4285.3,4285.2,4.6207]
["bitfinex","ETHUSD",1757206148033,0.86149185,4285.3,4285.2,5.7649]
["bitfinex","ETHUSD",1757206148662,3.19505076,4285.3,4285.2,4.6207]
["bitfinex","ETHUSD",1757206153298,3.19505076,4285.3,4285.2,3.879]
["bitfinex","ETHUSD",1757206153493,3.33725076,4285.3,4285.2,3.879]
["bitfinex","ETHUSD",1757206155346,3.19505076,4285.3,4285.2,3.879]
["bitfinex","ETHUSD",1757206155884,3.19505076,4285.3,4285.2,4.62]
["bitfinex","ETHUSD",1757206156653,0.86149185,4285.3,4285.2,4.62]
["bitfinex","ETHUSD",1757206159170,0.86149185,4285.3,4285.2,5.7497]
["bitfinex","ETHUSD",1757206163189,0.86149185,4285.3,4285.2,6.4500316]
["bitfinex","ETHUSD",1757206164388,0.86149185,4285.3,4285.2,5.3203316]
["bitfinex","ETHUSD",1757206164556,0.86149185,4285.3,4285.2,6.4500316]
["bitfinex","ETHUSD",1757206165781,0.86149185,4285.3,4285.2,5.3203316]
["bitfinex","ETHUSD",1757206165983,0.86149185,4285.3,4285.2,6.4500316]
["bitfinex","ETHUSD",1757206166193,0.86149185,4285.3,4285.2,40.22407812]
["bitfinex","ETHUSD",1757206167057,0.86149185,4285.3,4285.2,10.10807812]
["bitfinex","ETHUSD",1757206167398,0.86149185,4285.3,4285.2,40.50324997]
["bitfinex","ETHUSD",1757206168595,0.86149185,4285.3,4285.2,43.50324997]
["bitfinex","ETHUSD",1757206169701,0.86149185,4285.3,4285.2,45.16973549]
["bitfinex","ETHUSD",1757206169901,0.86149185,4285.3,4285.2,43.50324997]
["bitfinex","ETHUSD",1757206171005,0.86149185,4285.3,4285.2,45.16976802]
["bitfinex","ETHUSD",1757206172100,0.86149185,4285.3,4285.2,43.50324997]
["bitfinex","ETHUSD",1757206173165,0.81149185,4285.3,4285.2,43.50324997]
["bitfinex","ETHUSD",1757206175408,0.81149185,4285.3,4285.2,43.22407812]
["bitfinex","ETHUSD",1757206179311,0.81149185,4285.3,4285.2,13.52035962]
["bitfinex","ETHUSD",1757206179529,0.81149185,4285.3,4285.2,43.52035962]
["bitfinex","ETHUSD",1757206186150,0.81149185,4285.3,4285.2,47.74035962]
["bitfinex","ETHUSD",1757206189644,2.12069185,4285.3,4285.2,36.65683996]
["bitfinex","ETHUSD",1757206189846,2.55979185,4285.3,4285.2,40.53083996]
["bitfinex","ETHUSD",1757206190347,2.55979185,4285.3,4285.2,43.53083996]
["bitfinex","ETHUSD",1757206190747,2.12069185,4285.3,4285.2,40.69994496]
["bitfinex","ETHUSD",1757206191055,0.81149185,4285.3,4285.2,41.29862646]
["bitfinex","ETHUSD",1757206191581,0.81149185,4285.3,4285.2,40.99622646]
["bitfinex","ETHUSD",1757206191776,0.95809185,4285.3,4285.2,40.99622646]
["bitfinex","ETHUSD",1757206191976,2.12069185,4285.3,4285.2,40.69994496]
["bitfinex","ETHUSD",1757206192178,2.55979185,4285.3,4285.2,40.69994496]
["bitfinex","ETHUSD",1757206193192,2.12069185,4285.3,4285.2,40.69994496]
["bitfinex","ETHUSD",1757206193363,0.81149185,4285.3,4285.2,40.69994496]
["bitfinex","ETHUSD",1757206193563,0.81149185,4285.3,4285.2,41.76972646]
["bitfinex","ETHUSD",1757206194410,0.81149185,4285.3,4285.2,47.36672646]
["bitfinex","ETHUSD",1757206195612,0.81149185,4285.3,4285.2,46.59322646]
["bitfinex","ETHUSD",1757206195795,0.95809185,4285.3,4285.2,46.59322646]
["bitfinex","ETHUSD",1757206195995,0.81149185,4285.3,4285.2,46.59322646]
["bitfinex","ETHUSD",1757206196207,0.81149185,4285.3,4285.2,46.89562646]
["bitfinex","ETHUSD",1757206196511,0.81149185,4285.3,4285.2,47.36672646]
["bitfinex","ETHUSD",1757206197414,0.81149185,4285.3,4285.2,46.59322646]
["bitfinex","ETHUSD",1757206197625,0.95809185,4285.3,4285.2,46.59322646]
["bitfinex","ETHUSD",1757206198166,0.81149185,4285.3,4285.2,46.59322646]
["bitfinex","ETHUSD",1757206199729,0.81149185,4285.3,4285.2,47.01162646]
["bitfinex","ETHUSD",1757206199931,0.81149185,4285.3,4285.2,47.48272646]
["bitfinex","ETHUSD",1757206203023,0.81149185,4285.3,4285.2,17.48272646]
["bitfinex","ETHUSD",1757206203218,0.81149185,4285.3,4285.2,48.63022646]
["bitfinex","ETHUSD",1757206203951,0.81149185,4285.3,4285.2,52.85022646]
["bitfinex","ETHUSD",1757206207371,0.5315965,4285.3,4285.2,52.85022646]
["bitfinex","ETHUSD",1757206214491,0.5315965,4285.3,4285.2,22.85022646]
["bitfinex","ETHUSD",1757206214657,0.5315965,4285.3,4285.2,52.85022646]
["bitfinex","ETHUSD",1757206216502,0.5315965,4285.3,4285.2,22.85022646]
["bitfinex","ETHUSD",1757206216785,0.5315965,4285.3,4285.2,52.85022646]
["bitfinex","ETHUSD",1757206217349,0.25171884,4285.3,4285.2,52.85022646]
["bitfinex","ETHUSD",1757206218585,0.25171884,4285.3,4285.2,22.85022646]
["bitfinex","ETHUSD",1757206218884,0.25171884,4285.3,4285.2,52.85022646]
["bitfinex","ETHUSD",1757206219580,0.25171884,4285.3,4285.2,22.85022646]
["bitfinex","ETHUSD",1757206219786,0.25171884,4285.3,4285.2,52.85022646]
["bitfinex","ETHUSD",1757206221602,0.25171884,4285.3,4285.2,22.85022646]
["bitfinex","ETHUSD",1757206221765,0.25171884,4285.3,4285.2,52.85022646]
["bitfinex","ETHUSD",1757206223393,0.25171884,4285.3,4285.2,51.70272646]
["bitfinex","ETHUSD",1757206224016,0.25171884,4285.3,4285.2,51.70272646]
["bitfinex","ETHUSD",1757206224370,0.25171884,4285.3,4285.2,50.92922646]
["bitfinex","ETHUSD",1757206224569,0.25171884,4285.3,4285.2,53.45942646]
["bitfinex","ETHUSD",1757206225606,0.25171884,4285.3,4285.2,54.61842646]
["bitfinex","ETHUSD",1757206226707,0.25171884,4285.3,4285.2,24.61842646]
["bitfinex","ETHUSD",1757206226867,0.25171884,4285.3,4285.2,54.61842646]
["bitfinex","ETHUSD",1757206227282,8.78921943,4285.8,4285.7,3.12534111]
["bitfinex","ETHUSD",1757206227477,8.78921943,4285.8,4285.7,40.35356619]
["bitfinex","ETHUSD",1757206227478,4.30142215,4285.8,4285.7,40.35356619]
["bitfinex","ETHUSD",1757206227679,4.30142215,4285.8,4285.7,12.66404769]
["bitfinex","ETHUSD",1757206227888,0.001,4286.2,4285.8,3.792]
["bitfinex","ETHUSD",1757206228177,0.001,4286.2,4286.1,6.12512335]
["bitfinex","ETHUSD",1757206228407,0.001,4286.2,4286.1,43.57529397]
["bitfinex","ETHUSD",1757206229112,0.001,4286.2,4286.1,44.27524812]
["bitfinex","ETHUSD",1757206230292,0.1424,4286.2,4286.1,44.27524812]
["bitfinex","ETHUSD",1757206230814,0.1424,4286.2,4286.1,14.27524812]
["bitfinex","ETHUSD",1757206231182,1.319,4286.2,4286.1,44.27524812]
["bitfinex","ETHUSD",1757206231419,1.319,4286.2,4286.1,34.16012477]
["bitfinex","ETHUSD",1757206231718,1.7634,4286.2,4286.1,36.36495415]
["bitfinex","ETHUSD",1757206232017,1.7634,4286.2,4286.1,40.15695415]
["bitfinex","ETHUSD",1757206233320,0.001,4286.2,4286.1,43.096659]
["bitfinex","ETHUSD",1757206233498,0.001,4286.2,4286.1,45.19472962]
["bitfinex","ETHUSD",1757206233815,0.001,4286.2,4286.1,14.76582962]
["bitfinex","ETHUSD",1757206234023,0.001,4286.2,4286.1,14.45552962]
["bitfinex","ETHUSD",1757206234228,1.319,4286.2,4286.1,38.24840627]
["bitfinex","ETHUSD",1757206234407,1.7634,4286.2,4286.1,42.4980775]
["bitfinex","ETHUSD",1757206238736,1.319,4286.2,4286.1,48.0940775]
["bitfinex","ETHUSD",1757206240736,0.1424,4286.2,4286.1,48.0940775]
["bitfinex","ETHUSD",1757206241544,0.1424,4286.2,4286.1,48.2100775]
["bitfinex","ETHUSD",1757206242947,0.1424,4286.2,4286.1,18.2100775]
["bitfinex","ETHUSD",1757206243352,0.1424,4286.2,4286.1,48.2100775]
["bitfinex","ETHUSD",1757206244506,0.001,4286.2,4286.1,48.5044775]
["bitfinex","ETHUSD",1757206245106,0.001,4286.2,4286.1,48.2100775]
["bitfinex","ETHUSD",1757206246626,0.001,4286.2,4286.1,48.5044775]
["bitfinex","ETHUSD",1757206247349,0.001,4286.2,4286.1,48.0940775]
["bitfinex","ETHUSD",1757206247554,0.001,4286.2,4286.1,48.8532775]
["bitfinex","ETHUSD",1757206248059,0.001,4286.2,4286.1,48.0940775]
["bitfinex","ETHUSD",1757206248354,0.001,4286.2,4286.1,48.8532775]
["bitfinex","ETHUSD",1757206249457,0.001,4286.2,4286.1,50.323459]
["bitfinex","ETHUSD",1757206249756,0.001,4286.2,4286.1,49.149559]
["bitfinex","ETHUSD",1757206250056,0.001,4286.2,4286.1,48.0940775]
["bitfinex","ETHUSD",1757206250461,0.1197,4286.2,4286.1,48.0940775]
["bitfinex","ETHUSD",1757206251532,1.2967,4286.2,4286.1,48.0940775]
["bitfinex","ETHUSD",1757206254443,1.2967,4286.2,4286.1,18.0940775]
["bitfinex","ETHUSD",1757206254848,1.2967,4286.2,4286.1,48.0940775]
["bitfinex","ETHUSD",1757206255048,0.1197,4286.2,4286.1,48.0940775]
["bitfinex","ETHUSD",1757206255243,1.2967,4286.2,4286.1,48.0940775]
["bitfinex","ETHUSD",1757206256580,1.2967,4286.2,4286.1,48.2074863]
["bitfinex","ETHUSD",1757206257177,0.1197,4286.2,4286.1,48.2074863]
["bitfinex","ETHUSD",1757206257334,0.001,4286.2,4286.1,48.3234863]
["bitfinex","ETHUSD",1757206258377,0.001,4286.2,4286.1,42.99036295]
["bitfinex","ETHUSD",1757206258378,0.1231,4286.2,4286.1,42.99036295]
["bitfinex","ETHUSD",1757206258561,1.7635,4286.2,4286.1,42.76095415]
["bitfinex","ETHUSD",1757206258766,1.3001,4286.2,4286.1,48.0940775]
["bitfinex","ETHUSD",1757206259267,0.1231,4286.2,4286.1,48.0940775]
["bitfinex","ETHUSD",1757206259609,0.1231,4286.2,4286.1,45.76095415]
["bitfinex","ETHUSD",1757206259983,0.1231,4286.2,4286.1,48.0940775]
["bitfinex","ETHUSD",1757206260366,0.001,4286.2,4286.1,48.0940775]
["bitfinex","ETHUSD",1757206260900,0.001,4286.2,4286.1,45.76095415]
["bitfinex","ETHUSD",1757206261813,0.001,4286.2,4286.1,48.0940775]
["bitfinex","ETHUSD",1757206262387,0.001,4286.2,4286.1,45.76095415]
["bitfinex","ETHUSD",1757206262989,0.001,4286.2,4286.1,48.0940775]
["bitfinex","ETHUSD",1757206263711,0.001,4286.2,4286.1,45.76095415]
["bitfinex","ETHUSD",1757206264012,0.001,4286.2,4286.1,46.05535415]
["bitfinex","ETHUSD",1757206264172,0.001,4286.2,4286.1,48.3884775]
["bitfinex","ETHUSD",1757206264373,0.001,4286.2,4286.1,48.8532775]
["bitfinex","ETHUSD",1757206265622,0.001,4286.2,4286.1,46.52015415]
["bitfinex","ETHUSD",1757206267087,0.001,4286.2,4286.1,48.8532775]
["bitfinex","ETHUSD",1757206267534,0.001,4286.2,4286.1,46.05535415]
["bitfinex","ETHUSD",1757206267684,0.001,4286.2,4286.1,45.76095415]
["bitfinex","ETHUSD",1757206268406,0.001,4286.2,4286.1,45.87695415]
["bitfinex","ETHUSD",1757206268801,0.001,4286.2,4286.1,46.34175415]
["bitfinex","ETHUSD",1757206269011,0.001,4286.2,4286.1,46.63615415]
["bitfinex","ETHUSD",1757206269424,0.001,4286.2,4286.1,48.9692775]
["bitfinex","ETHUSD",1757206270319,0.001,4286.2,4286.1,49.6523775]
["bitfinex","ETHUSD",1757206270514,0.001,4286.2,4286.1,50.1020775]
["bitfinex","ETHUSD",1757206271323,0.001,4286.2,4286.1,48.9541775]
["bitfinex","ETHUSD",1757206272200,0.001,4286.2,4286.1,48.5044775]
["bitfinex","ETHUSD",1757206272407,0.001,4286.2,4286.1,48.2100775]
["bitfinex","ETHUSD",1757206272595,0.001,4286.2,4286.1,45.87695415]
["bitfinex","ETHUSD",1757206273626,0.001,4286.2,4286.1,48.2100775]
["bitfinex","ETHUSD",1757206274318,0.001,4286.2,4286.1,45.87695415]
["bitfinex","ETHUSD",1757206274505,0.001,4286.2,4286.1,48.2100775]
["bitfinex","ETHUSD",1757206275430,0.001,4286.2,4286.1,48.5234775]
["bitfinex","ETHUSD",1757206276428,0.001,4286.2,4286.1,48.9731775]
["bitfinex","ETHUSD",1757206277042,0.9401,4286.7,4286.2,36.12506288]
["bitfinex","ETHUSD",1757206277335,0.9401,4286.7,4286.4,3.792]
["bitfinex","ETHUSD",1757206277517,0.9401,4286.7,4286.5,33.875]
["bitfinex","ETHUSD",1757206277717,0.001,4286.7,4286.6,33.875]
["bitfinex","ETHUSD",1757206278241,0.1378,4286.7,4286.6,33.875]
["bitfinex","ETHUSD",1757206278394,0.001,4286.7,4286.6,34.57502439]
["bitfinex","ETHUSD",1757206278594,0.1378,4286.7,4286.6,34.57502439]
["bitfinex","ETHUSD",1757206279537,0.001,4286.7,4286.6,34.57502439]
["bitfinex","ETHUSD",1757206280949,0.001,4286.7,4286.6,38.33812439]
["bitfinex","ETHUSD",1757206281248,0.001,4286.7,4286.6,40.6709756]
["bitfinex","ETHUSD",1757206281653,0.001,4286.7,4286.6,38.33812439]
["bitfinex","ETHUSD",1757206281946,0.001,4286.7,4286.6,40.30393222]
["bitfinex","ETHUSD",1757206282843,0.001,4286.7,4286.6,39.85423222]
["bitfinex","ETHUSD",1757206283048,0.001,4286.7,4286.6,40.30393222]
["bitfinex","ETHUSD",1757206283631,0.001,4286.7,4286.6,42.63678343]
["bitfinex","ETHUSD",1757206283830,0.001,4286.7,4286.6,42.18708343]
["bitfinex","ETHUSD",1757206284051,0.001,4286.7,4286.6,42.63678343]
["bitfinex","ETHUSD",1757206284214,0.001,4286.7,4286.6,43.78468343]
["bitfinex","ETHUSD",1757206284614,0.001,4286.7,4286.6,44.53926493]
["bitfinex","ETHUSD",1757206284863,0.001,4286.7,4286.6,44.98896493]
["bitfinex","ETHUSD",1757206285217,0.001,4286.7,4286.6,14.98896493]
["bitfinex","ETHUSD",1757206285754,0.001,4286.7,4286.6,44.98896493]
["bitfinex","ETHUSD",1757206286455,0.001,4286.7,4286.6,14.98896493]
["bitfinex","ETHUSD",1757206286835,0.001,4286.7,4286.6,44.98896493]
["bitfinex","ETHUSD",1757206290578,0.001,4286.7,4286.6,43.39136493]
["bitfinex","ETHUSD",1757206290739,0.001,4286.7,4286.6,43.07796493]
["bitfinex","ETHUSD",1757206291064,0.001,4286.7,4286.6,44.53926493]
["bitfinex","ETHUSD",1757206291264,0.001,4286.7,4286.6,43.84106493]
["bitfinex","ETHUSD",1757206291767,0.001,4286.7,4286.6,44.98896493]
["bitfinex","ETHUSD",1757206292376,0.001,4286.7,4286.6,43.84106493]
["bitfinex","ETHUSD",1757206292574,0.001,4286.7,4286.6,43.39136493]
["bitfinex","ETHUSD",1757206292759,0.001,4286.7,4286.6,44.98896493]
["bitfinex","ETHUSD",1757206293748,0.001,4286.7,4286.6,43.84106493]
["bitfinex","ETHUSD",1757206296512,0.001,4286.7,4286.6,43.39136493]
["bitfinex","ETHUSD",1757206296692,0.001,4286.7,4286.6,14.53926493]
["bitfinex","ETHUSD",1757206297168,0.001,4286.7,4286.6,44.98896493]
["bitfinex","ETHUSD",1757206298396,0.001,4286.7,4286.6,43.39136493]
["bitfinex","ETHUSD",1757206298692,0.001,4286.7,4286.6,44.98896493]
["bitfinex","ETHUSD",1757206299257,0.001,4286.7,4286.6,43.84106493]
["bitfinex","ETHUSD",1757206299789,0.001,4286.7,4286.6,43.39136493]
["bitfinex","ETHUSD",1757206300166,0.001,4286.7,4286.6,43.07796493]
["bitfinex","ETHUSD",1757206300365,0.001,4286.7,4286.6,43.39146493]
["bitfinex","ETHUSD",1757206300565,0.001,4286.7,4286.6,43.82646493]
["bitfinex","ETHUSD",1757206301514,0.001,4286.7,4286.6,44.54616493]
["bitfinex","ETHUSD",1757206301749,0.001,4286.7,4286.6,44.98116493]
["bitfinex","ETHUSD",1757206302660,0.001,4286.7,4286.6,45.23739434]
["bitfinex","ETHUSD",1757206303820,0.001,4286.7,4286.6,15.23739434]
["bitfinex","ETHUSD",1757206304164,0.001,4286.7,4286.6,45.23739434]
["bitfinex","ETHUSD",1757206304835,0.001,4286.7,4286.6,15.23739434]
["bitfinex","ETHUSD",1757206305034,0.001,4286.7,4286.6,45.23739434]
["bitfinex","ETHUSD",1757206305332,0.001,4286.7,4286.6,45.12139434]
["bitfinex","ETHUSD",1757206306079,0.001,4286.7,4286.6,46.79056496]
["bitfinex","ETHUSD",1757206307245,0.001,4286.7,4286.6,46.98278097]
["bitfinex","ETHUSD",1757206307448,0.001,4286.7,4286.6,46.72655156]
["bitfinex","ETHUSD",1757206307824,0.001,4286.7,4286.6,45.05738094]
["bitfinex","ETHUSD",1757206308144,0.025,4286.8,4286.7,3.12479679]
["bitfinex","ETHUSD",1757206308330,0.025,4286.8,4286.7,43.78359545]
["bitfinex","ETHUSD",1757206308538,0.025,4286.8,4286.7,44.07376749]
["bitfinex","ETHUSD",1757206308714,0.025,4286.8,4286.7,44.77360571]
["bitfinex","ETHUSD",1757206310355,0.025,4287.8,4287.7,6.12425272]
["bitfinex","ETHUSD",1757206310644,0.025,4287.8,4287.7,38.41869097]
["bitfinex","ETHUSD",1757206310843,0.6107,4287.8,4287.7,41.98046873]
["bitfinex","ETHUSD",1757206311012,0.6107,4287.8,4287.7,42.68027267]
["bitfinex","ETHUSD",1757206311209,1.0857,4287.8,4287.7,39.55601995]
["bitfinex","ETHUSD",1757206311410,1.3078,4287.8,4287.7,39.55601995]
["bitfinex","ETHUSD",1757206311843,4.00398717,4287.8,4287.7,2.68201995]
["bitfinex","ETHUSD",1757206312043,4.00398717,4287.8,4287.7,5.85921601]
["bitfinex","ETHUSD",1757206312215,4.00398717,4287.8,4287.4,0.70001295]
["bitfinex","ETHUSD",1757206312216,1.67178884,4287.8,4287.4,0.70001295]
["bitfinex","ETHUSD",1757206312418,2.33236151,4287.5,4287.4,0.70001295]
["bitfinex","ETHUSD",1757206312648,2.3324928,4287.3,4287.0,1.79]
["bitfinex","ETHUSD",1757206312812,1.0857,4287.2,4287.1,30.70002438]
["bitfinex","ETHUSD",1757206313016,3.982144,4287.2,4287.1,34.57902438]
["bitfinex","ETHUSD",1757206313219,3.984344,4287.2,4287.1,34.57902438]
["bitfinex","ETHUSD",1757206313554,1.0857,4287.2,4287.1,34.57902438]
["bitfinex","ETHUSD",1757206313759,1.0879,4287.2,4287.1,34.57902438]
["bitfinex","ETHUSD",1757206314932,0.0022,4287.2,4287.1,34.57902438]
["bitfinex","ETHUSD",1757206320462,1.0857,4287.5,4287.1,37.70360351]
["bitfinex","ETHUSD",1757206320622,1.0857,4287.5,4287.2,30.0]
["bitfinex","ETHUSD",1757206320958,1.0857,4287.5,4287.3,3.878]
["bitfinex","ETHUSD",1757206321463,0.0022,4287.4,4287.3,3.878]
["bitfinex","ETHUSD",1757206321962,0.116,4287.6,4287.3,3.878]
["bitfinex","ETHUSD",1757206321963,0.116,4287.6,4287.4,30.0]
["bitfinex","ETHUSD",1757206322141,0.116,4287.6,4287.5,3.878]
["bitfinex","ETHUSD",1757206322672,0.1182,4287.6,4287.5,4.57792639]
["bitfinex","ETHUSD",1757206323280,3.88981285,4287.6,4287.5,4.57792639]
["bitfinex","ETHUSD",1757206323578,3.75610711,4287.6,4287.5,4.57792639]
["bitfinex","ETHUSD",1757206324276,3.75610711,4287.6,4287.5,4.75950598]
["bitfinex","ETHUSD",1757206326765,3.53620711,4287.6,4287.5,4.75950598]
["bitfinex","ETHUSD",1757206327167,3.75610711,4287.6,4287.5,4.75950598]
["bitfinex","ETHUSD",1757206327371,4.36493805,4287.6,4287.5,4.75950598]
["bitfinex","ETHUSD",1757206327541,4.14503805,4287.6,4287.5,4.75950598]
["bitfinex","ETHUSD",1757206328276,4.36493805,4287.6,4287.5,4.05957959]
["bitfinex","ETHUSD",1757206333879,4.14503805,4287.6,4287.5,4.05957959]
["bitfinex","ETHUSD",1757206337173,0.72703094,4287.6,4287.5,4.05957959]
["bitfinex","ETHUSD",1757206337475,2.44830711,4287.6,4287.5,4.05957959]
["bitfinex","ETHUSD",1757206340479,0.116,4287.6,4287.5,4.05957959]
["bitfinex","ETHUSD",1757206342448,2.44830711,4287.6,4287.5,4.05957959]
["bitfinex","ETHUSD",1757206342873,2.44830711,4287.6,4287.5,4.48807959]
["bitfinex","ETHUSD",1757206343887,0.116,4287.6,4287.5,4.48807959]
["bitfinex","ETHUSD",1757206344660,2.44830711,4287.6,4287.5,4.48807959]
["bitfinex","ETHUSD",1757206344870,3.03572321,4287.6,4287.5,4.48807959]
["bitfinex","ETHUSD",1757206345354,0.7034161,4287.6,4287.5,4.36877959]
["bitfinex","ETHUSD",1757206345554,0.116,4287.6,4287.5,5.84587959]
["bitfinex","ETHUSD",1757206346294,0.116,4287.6,4287.5,6.54580598]
["bitfinex","ETHUSD",1757206348292,0.116,4287.6,4287.5,8.87816749]
["bitfinex","ETHUSD",1757206348693,0.116,4287.6,4287.5,38.87816749]
["bitfinex","ETHUSD",1757206350085,0.116,4288.0,4287.6,2.33230711]
["bitfinex","ETHUSD",1757206350284,0.116,4288.0,4287.9,0.3092]
["bitfinex","ETHUSD",1757206350459,0.116,4288.0,4287.9,4.36977959]
["bitfinex","ETHUSD",1757206350660,0.116,4288.0,4287.9,6.54676516]
["bitfinex","ETHUSD",1757206352363,0.001,4288.3,4287.9,6.54676516]
["bitfinex","ETHUSD",1757206352596,0.001,4288.3,4288.0,1.65867959]
["bitfinex","ETHUSD",1757206352864,0.001,4288.3,4288.1,4.06057959]
["bitfinex","ETHUSD",1757206353089,0.001,4288.3,4288.2,0.49077959]
["bitfinex","ETHUSD",1757206353507,0.001,4288.3,4288.2,1.61910802]
["bitfinex","ETHUSD",1757206354502,0.001,4288.3,4288.2,1.19060802]
["bitfinex","ETHUSD",1757206354667,0.001,4288.3,4288.2,1.61910802]
["bitfinex","ETHUSD",1757206355100,0.001,4288.3,4288.2,1.30990802]
["bitfinex","ETHUSD",1757206355908,0.001,4288.3,4288.2,1.61910802]
["bitfinex","ETHUSD",1757206356632,0.001,4288.3,4288.2,0.88140802]
["bitfinex","ETHUSD",1757206356633,0.2231,4288.3,4288.2,0.88140802]
["bitfinex","ETHUSD",1757206356785,0.001,4288.3,4288.2,0.88140802]
["bitfinex","ETHUSD",1757206357405,0.001,4288.3,4288.2,1.30990802]
["bitfinex","ETHUSD",1757206357920,0.001,4288.3,4288.2,0.88140802]
["bitfinex","ETHUSD",1757206359091,0.001,4288.3,4288.2,1.61910802]
["bitfinex","ETHUSD",1757206360605,0.001,4288.3,4288.2,1.66440802]
["bitfinex","ETHUSD",1757206360825,0.001,4288.3,4288.2,2.71720802]
["bitfinex","ETHUSD",1757206361742,0.001,4288.3,4288.2,5.0491888]
["bitfinex","ETHUSD",1757206362044,0.001,4288.3,4288.2,35.0491888]
["bitfinex","ETHUSD",1757206362522,0.001,4288.3,4288.2,32.71720802]
["bitfinex","ETHUSD",1757206362696,0.001,4288.3,4288.2,31.66440802]
["bitfinex","ETHUSD",1757206363900,0.001,4288.3,4288.2,4.75740802]
["bitfinex","ETHUSD",1757206364536,0.0032,4288.3,4288.2,4.75740802]
["bitfinex","ETHUSD",1757206364835,0.0032,4288.3,4288.2,0.88140802]
["bitfinex","ETHUSD",1757206365142,3.6016264,4288.3,4288.2,0.18157959]
["bitfinex","ETHUSD",1757206367140,7.4806264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757206369414,7.4306264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757206369642,7.4328264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757206370138,8.98511673,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757206370515,8.76621673,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757206370733,8.98401673,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757206370941,2.33198078,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757206371349,3.60078078,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757206371553,5.53000822,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757206372624,9.19120822,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757206374332,5.31220822,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757206374533,9.19120822,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757206375368,9.14120822,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757206377365,5.26220822,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757206377573,8.09360822,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757206378070,9.14020822,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757206379162,9.14020822,4288.2,4288.1,0.19632553]
["bitfinex","ETHUSD",1757206382362,8.09360822,4288.2,4288.1,0.19632553]
["bitfinex","ETHUSD",1757206383083,8.09260822,4288.2,4288.1,0.19632553]
["bitfinex","ETHUSD",1757206383890,8.08820822,4288.2,4288.1,0.19632553]
["bitfinex","ETHUSD",1757206387579,8.09470822,4288.2,4288.1,0.19632553]
["bitfinex","ETHUSD",1757206388496,8.08820822,4288.2,4288.1,0.19632553]
["bitfinex","ETHUSD",1757206389766,8.08820822,4288.2,4288.1,0.67012553]
["bitfinex","ETHUSD",1757206390089,8.08820822,4288.2,4288.1,0.19632553]
["bitfinex","ETHUSD",1757206390717,8.08820822,4288.2,4288.1,0.50032553]
["bitfinex","ETHUSD",1757206390855,2.28198078,4288.2,4288.1,1.99642553]
["bitfinex","ETHUSD",1757206391172,0.001,4288.3,4288.1,1.99642553]
["bitfinex","ETHUSD",1757206391173,2.3329388,4288.3,4288.1,1.99642553]
["bitfinex","ETHUSD",1757206391376,2.3329388,4288.3,4288.2,1.68842553]
["bitfinex","ETHUSD",1757206391599,2.3329388,4288.3,4288.2,1.99242553]
["bitfinex","ETHUSD",1757206394613,2.3329388,4288.3,4288.2,0.95022553]
["bitfinex","ETHUSD",1757206394815,2.61355968,4288.3,4288.2,0.95022553]
["bitfinex","ETHUSD",1757206395014,2.3329388,4288.3,4288.2,0.95022553]
["bitfinex","ETHUSD",1757206395577,2.3329388,4288.3,4288.2,1.99242553]
["bitfinex","ETHUSD",1757206396020,2.3329388,4288.3,4288.2,0.95022553]
["bitfinex","ETHUSD",1757206396319,2.5529388,4288.3,4288.2,0.19232553]
["bitfinex","ETHUSD",1757206396613,4.61284454,4288.3,4288.2,0.19232553]
["bitfinex","ETHUSD",1757206400118,10.16174366,4288.3,4288.2,0.19232553]
["bitfinex","ETHUSD",1757206404916,2.33198078,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1757206405121,6.32298078,4288.2,4288.1,0.20286267]
["bitfinex","ETHUSD",1757206405935,6.54078078,4288.2,4288.1,0.20286267]
["bitfinex","ETHUSD",1757206406113,8.44144764,4288.2,4288.1,0.20286267]
["bitfinex","ETHUSD",1757206407736,8.44144764,4288.2,4287.8,0.4539]
["bitfinex","ETHUSD",1757206407737,2.33219833,4287.8,4287.5,0.004]
["bitfinex","ETHUSD",1757206407905,2.33230711,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757206408238,2.54800711,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757206408503,4.08624757,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1757206411038,2.33241591,4287.4,4286.8,0.025]
["bitfinex","ETHUSD",1757206411239,6.20841591,4287.4,4287.0,1.0422]
["bitfinex","ETHUSD",1757206411507,6.20841591,4287.4,4287.3,0.308]
["bitfinex","ETHUSD",1757206411652,7.22791226,4287.4,4287.3,0.308]
["bitfinex","ETHUSD",1757206411973,7.22791226,4287.4,4287.3,0.7619]
["bitfinex","ETHUSD",1757206413078,7.22791226,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757206413263,7.22791226,4287.4,4287.3,0.4579]
["bitfinex","ETHUSD",1757206413441,7.22791226,4287.4,4287.3,0.7619]
["bitfinex","ETHUSD",1757206415877,3.35191226,4287.4,4287.3,0.7619]
["bitfinex","ETHUSD",1757206416078,7.22791226,4287.4,4287.3,0.7619]
["bitfinex","ETHUSD",1757206431698,3.35191226,4287.4,4287.3,0.7619]
["bitfinex","ETHUSD",1757206431996,7.22691226,4287.4,4287.3,0.7619]
["bitfinex","ETHUSD",1757206432400,7.22911226,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757206432763,7.22691226,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757206443213,7.22691226,4287.4,4287.3,0.4773]
["bitfinex","ETHUSD",1757206443763,2.33241591,4287.4,4287.3,1.758]
["bitfinex","ETHUSD",1757206444378,2.33241591,4287.4,4286.8,0.029]
["bitfinex","ETHUSD",1757206444379,2.33247031,4287.3,4286.8,0.029]
["bitfinex","ETHUSD",1757206444604,2.33279679,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1757206444816,2.33290563,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1757206444965,7.34621276,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1757206445303,7.34621276,4286.5,4286.4,0.28670001]
["bitfinex","ETHUSD",1757206445480,7.34621276,4286.5,4286.4,0.76000001]
["bitfinex","ETHUSD",1757206451200,7.34621276,4286.5,4286.4,1.75780001]
["bitfinex","ETHUSD",1757206451537,7.56621276,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1757206451702,8.58661276,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1757206452494,7.56621276,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1757206453336,8.58881276,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1757206455211,8.58661276,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1757206456819,4.70961276,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1757206457024,8.58661276,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1757206459337,2.33306891,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757206459525,11.94257876,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757206459721,13.18077876,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757206460753,0.116,4286.1,4285.8,1e-08]
["bitfinex","ETHUSD",1757206460960,6.21017778,4286.0,4285.9,1.4556]
["bitfinex","ETHUSD",1757206461137,2.33317778,4286.0,4285.9,0.9978]
["bitfinex","ETHUSD",1757206461319,2.33317778,4286.0,4285.9,1.2999]
["bitfinex","ETHUSD",1757206461320,7.25005343,4286.0,4285.9,1.2999]
["bitfinex","ETHUSD",1757206461856,7.25005343,4286.0,4285.9,1.7617]
["bitfinex","ETHUSD",1757206465133,2.33317778,4286.0,4285.9,1.7617]
["bitfinex","ETHUSD",1757206466022,2.33312798,4286.1,4285.9,1.7617]
["bitfinex","ETHUSD",1757206466219,2.33312798,4286.1,4286.0,1.4556]
["bitfinex","ETHUSD",1757206466431,2.33312798,4286.1,4286.0,1.7577]
["bitfinex","ETHUSD",1757206471476,2.33312798,4286.1,4286.0,1.2999]
["bitfinex","ETHUSD",1757206471679,2.79974245,4286.1,4286.0,0.3021]
["bitfinex","ETHUSD",1757206471851,2.79974245,4286.1,4286.0,0.7599]
["bitfinex","ETHUSD",1757206473178,2.44917778,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1757206473737,2.44917778,4286.0,4285.9,0.7639]
["bitfinex","ETHUSD",1757206475943,2.44917778,4286.0,4285.9,0.7639]
["bitfinex","ETHUSD",1757206477677,2.44917778,4286.0,4285.9,1.7617]
["bitfinex","ETHUSD",1757206481306,2.44917778,4286.0,4285.9,0.771]
["bitfinex","ETHUSD",1757206490396,2.44917778,4286.0,4285.9,4.647]
["bitfinex","ETHUSD",1757206495002,2.44917778,4286.0,4285.9,5.6642]
["bitfinex","ETHUSD",1757206496146,2.92970836,4286.0,4285.9,3.88]
["bitfinex","ETHUSD",1757206496314,3.96260836,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1757206496519,4.18040836,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1757206497319,2.33323222,4285.9,4285.8,0.00400001]
["bitfinex","ETHUSD",1757206497849,2.33323222,4285.9,4285.6,0.004]
["bitfinex","ETHUSD",1757206497850,2.33334111,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757206498002,3.37243694,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757206498208,4.74143694,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1757206500307,2.33350445,4285.4,4285.1,0.004]
["bitfinex","ETHUSD",1757206500738,3.37490445,4285.4,4285.1,0.004]
["bitfinex","ETHUSD",1757206500945,4.88207814,4285.4,4285.1,0.004]
["bitfinex","ETHUSD",1757206502806,5.33355891,4285.3,4285.2,1e-08]
["bitfinex","ETHUSD",1757206503007,2.44961336,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757206503207,3.70261336,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757206504763,3.49311336,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757206504907,5.46946283,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757206506544,6.26146283,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757206506740,7.88953441,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1757206506916,11.76653441,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1757206507117,14.50876871,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1757206508054,14.30126871,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1757206509542,14.50876871,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1757206510144,14.30126871,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1757206510345,15.09326871,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1757206510675,2.33410358,4284.3,4283.8,0.4939]
["bitfinex","ETHUSD",1757206510972,15.24516536,4284.3,4283.8,0.029]
["bitfinex","ETHUSD",1757206511157,16.28706536,4284.3,4283.8,0.029]
["bitfinex","ETHUSD",1757206511472,16.28706536,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757206511772,16.49266536,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757206511932,17.28466536,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757206512331,2.33443051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757206512679,6.44487356,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757206513171,6.44487356,4283.7,4283.6,0.7434]
["bitfinex","ETHUSD",1757206514352,6.44487356,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757206514353,6.44707356,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757206514754,6.44707356,4283.7,4283.6,0.453]
["bitfinex","ETHUSD",1757206514755,6.44487356,4283.7,4283.6,0.453]
["bitfinex","ETHUSD",1757206514961,6.44487356,4283.7,4283.6,0.7434]
["bitfinex","ETHUSD",1757206517496,6.44487356,4283.7,4283.6,0.453]
["bitfinex","ETHUSD",1757206517857,6.44707356,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757206518846,6.44927356,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757206519249,6.44487356,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757206520149,6.44487356,4283.7,4283.6,0.7434]
["bitfinex","ETHUSD",1757206521302,6.44487356,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757206523887,6.44487356,4283.7,4283.6,0.453]
["bitfinex","ETHUSD",1757206524466,7.47447356,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757206525050,6.44707356,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757206526175,6.44487356,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757206526789,2.56787356,4283.7,4283.6,1.7756]
["bitfinex","ETHUSD",1757206526995,6.44587356,4283.7,4283.6,1.7756]
["bitfinex","ETHUSD",1757206527571,6.44587356,4283.7,4283.6,0.7434]
["bitfinex","ETHUSD",1757206527773,6.44587356,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757206527996,12.00372229,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757206528161,13.03112229,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1757206528799,13.82312229,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757206529112,17.04092229,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757206530320,16.82312229,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757206532223,16.2832814,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1757206534402,6.44687356,4283.7,4283.6,1.77160001]
["bitfinex","ETHUSD",1757206534614,2.33443051,4283.7,4283.6,1.77160001]
["bitfinex","ETHUSD",1757206539427,0.001,4283.8,4283.6,1.77160001]
["bitfinex","ETHUSD",1757206539580,0.001,4283.8,4283.7,1.4812]
["bitfinex","ETHUSD",1757206539781,0.116,4284.1,4283.8,5.3343355]
["bitfinex","ETHUSD",1757206540021,0.116,4284.1,4283.9,30.0]
["bitfinex","ETHUSD",1757206540233,0.117,4284.3,4284.0,2.0857]
["bitfinex","ETHUSD",1757206540395,0.117,4284.3,4284.0,3.0897]
["bitfinex","ETHUSD",1757206540602,0.001,4284.3,4284.1,1.4535]
["bitfinex","ETHUSD",1757206541128,0.117,4284.3,4284.2,31.7472]
["bitfinex","ETHUSD",1757206541327,0.001,4284.3,4284.2,31.7472]
["bitfinex","ETHUSD",1757206541531,0.001,4284.3,4284.2,37.3935803]
["bitfinex","ETHUSD",1757206541725,0.001,4284.3,4284.2,37.19735806]
["bitfinex","ETHUSD",1757206544727,0.001,4284.3,4284.2,37.29074738]
["bitfinex","ETHUSD",1757206545834,0.117,4284.3,4284.2,8.72358932]
["bitfinex","ETHUSD",1757206546551,0.117,4284.3,4284.2,38.72358932]
["bitfinex","ETHUSD",1757206546721,0.117,4284.3,4284.2,32.64903032]
["bitfinex","ETHUSD",1757206547638,0.117,4284.3,4284.2,35.20352632]
["bitfinex","ETHUSD",1757206547839,0.117,4284.3,4284.2,35.08983932]
["bitfinex","ETHUSD",1757206548035,0.117,4284.3,4284.2,8.72358932]
["bitfinex","ETHUSD",1757206548443,0.117,4284.3,4284.2,30.36930732]
["bitfinex","ETHUSD",1757206548607,0.117,4284.3,4284.2,32.02465432]
["bitfinex","ETHUSD",1757206549524,0.117,4284.3,4284.2,26.50698132]
["bitfinex","ETHUSD",1757206549726,0.117,4284.3,4284.2,3.38708932]
["bitfinex","ETHUSD",1757206549931,2.33421255,4284.1,4284.0,1.792]
["bitfinex","ETHUSD",1757206550140,2.33421255,4284.1,4284.0,5.675]
["bitfinex","ETHUSD",1757206550323,2.33421255,4284.1,4284.0,1.792]
["bitfinex","ETHUSD",1757206550653,2.33416791,4284.2,4284.0,5.675]
["bitfinex","ETHUSD",1757206550954,0.001,4284.3,4284.1,0.7472]
["bitfinex","ETHUSD",1757206551251,0.001,4284.3,4284.1,1.7512]
["bitfinex","ETHUSD",1757206551453,0.001,4284.3,4284.1,1.3017]
["bitfinex","ETHUSD",1757206551629,2.33510358,4284.3,4284.2,0.4495]
["bitfinex","ETHUSD",1757206551821,2.33510358,4284.3,4284.2,0.7432]
["bitfinex","ETHUSD",1757206560246,2.33415806,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1757206560443,2.45015806,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1757206560640,0.116,4284.2,4284.1,34.77454212]
["bitfinex","ETHUSD",1757206560844,0.116,4284.2,4284.1,32.124463]
["bitfinex","ETHUSD",1757206561091,0.116,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1757206561274,2.45355806,4284.2,4284.1,3.885]
["bitfinex","ETHUSD",1757206561438,2.45355806,4284.2,4284.1,4.001]
["bitfinex","ETHUSD",1757206563487,2.45355806,4284.2,4284.1,4.005]
["bitfinex","ETHUSD",1757206565578,2.45015806,4284.2,4284.1,4.005]
["bitfinex","ETHUSD",1757206567277,0.116,4284.2,4284.1,4.7482]
["bitfinex","ETHUSD",1757206567585,0.116,4284.2,4284.1,5.7522]
["bitfinex","ETHUSD",1757206567586,2.45015806,4284.2,4284.1,5.7522]
["bitfinex","ETHUSD",1757206568653,0.001,4284.3,4284.1,5.7522]
["bitfinex","ETHUSD",1757206568850,0.001,4284.3,4284.2,1.4535]
["bitfinex","ETHUSD",1757206569153,0.001,4284.3,4284.2,4.4535]
["bitfinex","ETHUSD",1757206569365,0.001,4284.3,4284.2,4.8632]
["bitfinex","ETHUSD",1757206572711,0.001,4284.3,4284.2,37.19735806]
["bitfinex","ETHUSD",1757206580710,0.001,4284.3,4284.2,7.19735806]
["bitfinex","ETHUSD",1757206580910,0.001,4284.3,4284.2,37.19735806]
["bitfinex","ETHUSD",1757206581651,0.001,4284.3,4284.2,37.98935806]
["bitfinex","ETHUSD",1757206581803,0.001,4284.3,4284.2,38.2655803]
["bitfinex","ETHUSD",1757206584900,0.001,4284.3,4284.2,34.68872224]
["bitfinex","ETHUSD",1757206585108,0.9684,4284.3,4284.2,34.003]
["bitfinex","ETHUSD",1757206585612,0.9684,4284.3,4284.2,3.887]
["bitfinex","ETHUSD",1757206585806,1.3008,4284.3,4284.2,3.887]
["bitfinex","ETHUSD",1757206586036,2.33415806,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1757206586235,2.66655806,4284.2,4284.1,3.891]
["bitfinex","ETHUSD",1757206586425,2.67315806,4284.2,4284.1,6.891]
["bitfinex","ETHUSD",1757206586728,3.63715806,4284.2,4284.1,3.004]
["bitfinex","ETHUSD",1757206586912,3.63715806,4284.2,4284.1,6.891]
["bitfinex","ETHUSD",1757206588142,3.30475806,4284.2,4284.1,6.891]
["bitfinex","ETHUSD",1757206588338,0.0066,4284.2,4284.1,6.891]
["bitfinex","ETHUSD",1757206588853,2.34075806,4284.2,4284.1,6.891]
["bitfinex","ETHUSD",1757206589052,3.30475806,4284.2,4284.1,6.891]
["bitfinex","ETHUSD",1757206590045,0.9706,4284.2,4284.1,6.891]
["bitfinex","ETHUSD",1757206590248,0.0066,4284.2,4284.1,6.891]
["bitfinex","ETHUSD",1757206590434,2.34075806,4284.2,4284.1,6.891]
["bitfinex","ETHUSD",1757206590626,3.30475806,4284.2,4284.1,6.891]
["bitfinex","ETHUSD",1757206592166,3.30475806,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1757206592330,4.230859,4284.2,4284.1,3.89]
["bitfinex","ETHUSD",1757206593072,4.230859,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1757206593869,3.901659,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1757206594649,2.937659,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1757206597368,2.34075806,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1757206601491,2.34175806,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1757206605972,2.33515806,4284.2,4284.1,0.7596]
["bitfinex","ETHUSD",1757206606889,2.33515806,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1757206608834,2.33515806,4284.2,4284.1,0.4644]
["bitfinex","ETHUSD",1757206610104,2.33515806,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1757206615812,2.33855806,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1757206616008,2.64338899,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1757206617694,2.63998899,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1757206617968,2.33515806,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1757206622926,2.33515806,4284.2,4284.1,0.4644]
["bitfinex","ETHUSD",1757206623131,2.33515806,4284.2,4284.1,0.7596]
["bitfinex","ETHUSD",1757206623722,0.001,4284.2,4284.1,4.6861]
["bitfinex","ETHUSD",1757206625010,0.3045,4284.2,4284.1,3.004]
["bitfinex","ETHUSD",1757206626953,0.001,4284.2,4284.1,3.004]
["bitfinex","ETHUSD",1757206627156,0.001,4284.2,4284.1,3.7596]
["bitfinex","ETHUSD",1757206628040,0.001,4284.2,4284.1,3.004]
["bitfinex","ETHUSD",1757206629321,3.62105806,4284.2,4284.1,3.885]
["bitfinex","ETHUSD",1757206629725,1.2869,4284.2,4284.1,3.885]
["bitfinex","ETHUSD",1757206629926,2.63865806,4284.2,4284.1,3.885]
["bitfinex","ETHUSD",1757206635087,3.61815806,4284.2,4284.1,3.885]
["bitfinex","ETHUSD",1757206635239,4.2170103,4284.2,4284.1,3.885]
["bitfinex","ETHUSD",1757206635887,4.2170103,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1757206636053,3.2375103,4284.2,4284.1,3.884]
["bitfinex","ETHUSD",1757206639592,3.2375103,4284.2,4284.1,4.1981]
["bitfinex","ETHUSD",1757206639593,0.001,4284.2,4284.1,4.1981]
["bitfinex","ETHUSD",1757206639896,0.001,4284.2,4284.1,5.562]
["bitfinex","ETHUSD",1757206640270,2.33372681,4285.0,4284.1,5.562]
["bitfinex","ETHUSD",1757206640478,0.116,4284.3,4284.2,0.4405]
["bitfinex","ETHUSD",1757206640677,0.116,4284.3,4284.2,1.678]
["bitfinex","ETHUSD",1757206641825,0.116,4284.3,4284.1,3.884]
["bitfinex","ETHUSD",1757206641826,2.33415806,4284.2,4284.1,3.884]
["bitfinex","ETHUSD",1757206644111,2.28415806,4284.2,4284.1,3.884]
["bitfinex","ETHUSD",1757206644823,2.45011084,4284.3,4284.1,3.884]
["bitfinex","ETHUSD",1757206645478,2.45011084,4284.3,4284.1,4.3245]
["bitfinex","ETHUSD",1757206646620,2.33415806,4284.2,4284.1,4.3245]
["bitfinex","ETHUSD",1757206646981,2.33415806,4284.2,4284.1,4.6386]
["bitfinex","ETHUSD",1757206647183,2.450108,4284.3,4284.1,5.562]
["bitfinex","ETHUSD",1757206647491,2.450108,4284.3,4284.2,0.4405]
["bitfinex","ETHUSD",1757206647823,0.116,4284.3,4284.2,0.4405]
["bitfinex","ETHUSD",1757206650026,2.45010358,4284.3,4284.1,3.884]
["bitfinex","ETHUSD",1757206650225,2.45010358,4284.3,4284.1,4.3245]
["bitfinex","ETHUSD",1757206651185,2.33755806,4284.2,4284.1,3.884]
["bitfinex","ETHUSD",1757206653947,2.45111305,4284.3,4284.1,4.1981]
["bitfinex","ETHUSD",1757206654157,0.117,4284.3,4284.2,0.4405]
["bitfinex","ETHUSD",1757206654446,0.117,4284.3,4284.2,0.7546]
["bitfinex","ETHUSD",1757206654652,2.45110358,4284.3,4284.2,0.7546]
["bitfinex","ETHUSD",1757206655027,2.45110358,4284.3,4284.2,1.678]
["bitfinex","ETHUSD",1757206656443,2.45110358,4284.3,4284.2,0.7546]
["bitfinex","ETHUSD",1757206656655,2.33415806,4284.2,4284.1,3.884]
["bitfinex","ETHUSD",1757206662834,2.33415806,4284.2,4284.1,4.3469]
["bitfinex","ETHUSD",1757206664960,2.33415806,4284.2,4284.1,3.884]
["bitfinex","ETHUSD",1757206666732,2.33415806,4284.2,4284.1,4.3469]
["bitfinex","ETHUSD",1757206668735,2.33515806,4284.2,4284.1,4.3469]
["bitfinex","ETHUSD",1757206669165,2.33515806,4284.2,4284.1,4.6382]
["bitfinex","ETHUSD",1757206670075,2.33515806,4284.2,4284.1,4.1753]
["bitfinex","ETHUSD",1757206673078,2.33515806,4284.2,4284.1,4.6382]
["bitfinex","ETHUSD",1757206677988,2.33515806,4284.2,4284.1,5.564]
["bitfinex","ETHUSD",1757206680502,0.001,4284.2,4284.1,5.564]
["bitfinex","ETHUSD",1757206684306,2.33515806,4284.2,4284.1,5.564]
["bitfinex","ETHUSD",1757206684508,2.33515806,4284.2,4284.1,4.6382]
["bitfinex","ETHUSD",1757206687807,2.33515806,4284.2,4284.1,4.6372]
["bitfinex","ETHUSD",1757206688309,2.33515806,4284.2,4284.1,4.1743]
["bitfinex","ETHUSD",1757206688496,2.33515806,4284.2,4284.1,4.6372]
["bitfinex","ETHUSD",1757206689591,2.33515806,4284.2,4284.1,5.563]
["bitfinex","ETHUSD",1757206691937,2.33515806,4284.2,4284.1,4.6372]
["bitfinex","ETHUSD",1757206692445,2.33515806,4284.2,4284.1,3.883]
["bitfinex","ETHUSD",1757206696615,2.33515806,4284.2,4284.1,4.1895]
["bitfinex","ETHUSD",1757206696815,2.33515806,4284.2,4284.1,4.6514]
["bitfinex","ETHUSD",1757206697645,0.001,4284.2,4284.1,4.6514]
["bitfinex","ETHUSD",1757206698763,0.001,4284.2,4284.1,37.85301255]
["bitfinex","ETHUSD",1757206698962,0.001,4284.2,4284.1,38.55345699]
["bitfinex","ETHUSD",1757206700064,0.001,4284.2,4284.1,32.05406744]
["bitfinex","ETHUSD",1757206700361,0.001,4284.2,4284.1,31.815523]
["bitfinex","ETHUSD",1757206700552,0.001,4284.2,4284.1,31.932523]
["bitfinex","ETHUSD",1757206713344,0.001,4284.2,4284.1,34.26673555]
["bitfinex","ETHUSD",1757206714240,0.001,4284.2,4284.1,31.932523]
["bitfinex","ETHUSD",1757206717057,0.001,4284.2,4284.1,31.065123]
["bitfinex","ETHUSD",1757206719576,0.001,4284.2,4284.1,33.39933555]
["bitfinex","ETHUSD",1757206719762,0.001,4284.2,4284.1,34.26673555]
["bitfinex","ETHUSD",1757206720658,0.001,4284.2,4284.1,31.932523]
["bitfinex","ETHUSD",1757206724082,0.001,4284.2,4284.1,31.932523]
["bitfinex","ETHUSD",1757206724375,0.001,4284.2,4284.1,31.931523]
["bitfinex","ETHUSD",1757206725981,0.001,4284.2,4284.1,31.064123]
["bitfinex","ETHUSD",1757206728875,0.001,4284.2,4284.1,30.295723]
["bitfinex","ETHUSD",1757206729896,0.001,4284.2,4284.1,30.756823]
["bitfinex","ETHUSD",1757206731532,0.001,4284.2,4284.1,31.043823]
["bitfinex","ETHUSD",1757206732724,0.001,4284.2,4284.1,30.295723]
["bitfinex","ETHUSD",1757206732929,0.001,4284.2,4284.1,26.793367]
["bitfinex","ETHUSD",1757206734733,0.001,4284.2,4284.1,3.999]
["bitfinex","ETHUSD",1757206735933,0.001,4284.2,4284.1,34.7471]
["bitfinex","ETHUSD",1757206736302,0.001,4284.2,4284.1,30.8691]
["bitfinex","ETHUSD",1757206736508,0.001,4284.2,4284.1,34.7461]
["bitfinex","ETHUSD",1757206737990,0.001,4284.2,4284.1,42.00353479]
["bitfinex","ETHUSD",1757206739842,0.001,4284.2,4284.1,41.72731255]
["bitfinex","ETHUSD",1757206740956,0.001,4284.2,4284.1,37.05831255]
["bitfinex","ETHUSD",1757206741128,0.001,4284.2,4284.1,40.93531255]
["bitfinex","ETHUSD",1757206745545,0.001,4284.2,4284.1,37.05831255]
["bitfinex","ETHUSD",1757206745746,0.001,4284.2,4284.1,40.93531255]
["bitfinex","ETHUSD",1757206748077,0.001,4284.2,4284.1,41.05131255]
["bitfinex","ETHUSD",1757206750998,0.001,4284.2,4284.1,37.17431255]
["bitfinex","ETHUSD",1757206751196,0.001,4284.2,4284.1,41.05131255]
["bitfinex","ETHUSD",1757206760434,0.0044,4284.2,4284.1,27.171427]
["bitfinex","ETHUSD",1757206760641,0.9097,4284.2,4284.1,25.418989]
["bitfinex","ETHUSD",1757206760943,0.0044,4284.2,4284.1,25.418989]
["bitfinex","ETHUSD",1757206761438,0.9097,4284.2,4284.1,25.607126]
["bitfinex","ETHUSD",1757206761718,1.2421,4284.2,4284.1,13.093978]
["bitfinex","ETHUSD",1757206762281,0.9097,4284.2,4284.1,13.093978]
["bitfinex","ETHUSD",1757206764290,0.9097,4284.2,4284.1,3.997]
["bitfinex","ETHUSD",1757206769213,0.0044,4284.2,4284.1,3.997]
["bitfinex","ETHUSD",1757206770024,0.001,4284.2,4284.1,3.997]
["bitfinex","ETHUSD",1757206770326,0.001,4284.2,4284.1,4.4519]
["bitfinex","ETHUSD",1757206772231,0.001,4284.2,4284.1,0.5759]
["bitfinex","ETHUSD",1757206772528,0.001,4284.2,4284.1,4.4519]
["bitfinex","ETHUSD",1757206775230,0.001,4284.2,4284.1,4.7502]
["bitfinex","ETHUSD",1757206778134,0.001,4284.2,4284.1,3.997]
["bitfinex","ETHUSD",1757206779125,0.0044,4284.2,4284.1,3.997]
["bitfinex","ETHUSD",1757206779443,0.9097,4284.2,4284.1,3.997]
["bitfinex","ETHUSD",1757206781275,0.0044,4284.2,4284.1,3.997]
["bitfinex","ETHUSD",1757206783264,0.0044,4284.2,4284.1,0.121]
["bitfinex","ETHUSD",1757206783562,0.0044,4284.2,4284.1,3.997]
["bitfinex","ETHUSD",1757206784074,3.81597303,4284.2,4284.1,5.672]
["bitfinex","ETHUSD",1757206785570,0.33171497,4284.2,4284.1,5.672]
["bitfinex","ETHUSD",1757206785774,0.001,4284.2,4284.1,5.672]
["bitfinex","ETHUSD",1757206785932,0.001,4284.2,4284.1,7.266]
["bitfinex","ETHUSD",1757206786139,0.001,4284.2,4284.1,7.96653766]
["bitfinex","ETHUSD",1757206787873,0.001,4284.2,4284.1,7.10553766]
["bitfinex","ETHUSD",1757206789307,0.001,4284.2,4284.1,6.37253766]
["bitfinex","ETHUSD",1757206789607,3.38987012,4284.2,4284.1,6.37253766]
["bitfinex","ETHUSD",1757206789967,3.38987012,4284.2,4284.1,5.672]
["bitfinex","ETHUSD",1757206791015,2.57217012,4284.2,4284.1,5.672]
["bitfinex","ETHUSD",1757206796763,2.56877012,4284.2,4284.1,5.672]
["bitfinex","ETHUSD",1757206797120,0.001,4284.2,4284.1,7.266]
["bitfinex","ETHUSD",1757206797320,0.117,4284.2,4284.1,7.266]
["bitfinex","ETHUSD",1757206797521,2.45115806,4284.2,4284.1,6.49840502]
["bitfinex","ETHUSD",1757206797822,0.117,4284.2,4284.1,6.49840502]
["bitfinex","ETHUSD",1757206798255,2.75865806,4284.2,4284.1,5.76540502]
["bitfinex","ETHUSD",1757206798442,3.50142996,4284.2,4284.1,5.76540502]
["bitfinex","ETHUSD",1757206800931,0.8597719,4284.2,4284.1,5.76540502]
["bitfinex","ETHUSD",1757206801139,3.19392996,4284.2,4284.1,6.49840502]
["bitfinex","ETHUSD",1757206802159,3.19392996,4284.2,4284.1,5.76540502]
["bitfinex","ETHUSD",1757206803496,3.19732996,4284.2,4284.1,1.88940502]
["bitfinex","ETHUSD",1757206803698,3.19732996,4284.2,4284.1,5.76540502]
["bitfinex","ETHUSD",1757206803902,4.01502996,4284.2,4284.1,5.76540502]
["bitfinex","ETHUSD",1757206804660,3.19732996,4284.2,4284.1,5.76540502]
["bitfinex","ETHUSD",1757206805505,4.01502996,4284.2,4284.1,5.672]
["bitfinex","ETHUSD",1757206806069,3.19732996,4284.2,4284.1,5.672]
["bitfinex","ETHUSD",1757206815714,3.19732996,4284.2,4284.1,1.796]
["bitfinex","ETHUSD",1757206815900,4.40302996,4284.2,4284.1,5.672]
["bitfinex","ETHUSD",1757206816228,4.05282996,4284.2,4284.1,5.672]
["bitfinex","ETHUSD",1757206816416,3.19732996,4284.2,4284.1,5.672]
["bitfinex","ETHUSD",1757206819835,8.46522448,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757206819993,15.69142448,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757206820954,3.19392996,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757206821418,3.19392996,4284.2,4284.1,3.87600001]
["bitfinex","ETHUSD",1757206821603,3.29292996,4284.2,4284.1,3.87600001]
["bitfinex","ETHUSD",1757206822930,3.19392996,4284.2,4284.1,3.87600001]
["bitfinex","ETHUSD",1757206823128,3.19392996,4284.2,4284.1,4.64070001]
["bitfinex","ETHUSD",1757206824914,3.19392996,4284.2,4284.1,4.35030001]
["bitfinex","ETHUSD",1757206825116,3.19392996,4284.2,4284.1,3.87600001]
["bitfinex","ETHUSD",1757206825742,4.35412996,4284.2,4284.1,3.87600001]
["bitfinex","ETHUSD",1757206826245,3.49862996,4284.2,4284.1,3.87600001]
["bitfinex","ETHUSD",1757206828373,3.19392996,4284.2,4284.1,3.87600001]
["bitfinex","ETHUSD",1757206829231,3.49702996,4284.2,4284.1,3.87600001]
["bitfinex","ETHUSD",1757206829932,3.47018683,4284.2,4284.1,3.87600001]
["bitfinex","ETHUSD",1757206830589,3.16708683,4284.2,4284.1,3.87600001]
["bitfinex","ETHUSD",1757206832148,3.16708683,4284.2,4284.1,4.64070001]
["bitfinex","ETHUSD",1757206833594,3.16808683,4284.2,4284.1,4.64070001]
["bitfinex","ETHUSD",1757206834267,3.16808683,4284.2,4284.1,4.35030001]
["bitfinex","ETHUSD",1757206834472,3.16808683,4284.2,4284.1,3.87600001]
["bitfinex","ETHUSD",1757206835284,3.26708683,4284.2,4284.1,3.87600001]
["bitfinex","ETHUSD",1757206835453,4.12258683,4284.2,4284.1,3.87600001]
["bitfinex","ETHUSD",1757206836342,3.26708683,4284.2,4284.1,3.87600001]
["bitfinex","ETHUSD",1757206837290,3.26708683,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757206837590,3.26708683,4284.2,4284.1,3.87600001]
["bitfinex","ETHUSD",1757206839602,3.26708683,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757206839746,8.88268135,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757206842797,12.75868135,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757206843793,12.41098135,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757206844694,12.41098135,4284.2,4284.1,1.53650001]
["bitfinex","ETHUSD",1757206844695,3.07792996,4284.2,4284.1,1.53650001]
["bitfinex","ETHUSD",1757206844901,2.33515806,4284.2,4284.1,1.53650001]
["bitfinex","ETHUSD",1757206848073,2.33515806,4284.2,4284.1,0.74550001]
["bitfinex","ETHUSD",1757206849814,2.33515806,4284.2,4284.1,1.53650001]
["bitfinex","ETHUSD",1757206855315,2.33515806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757206856015,2.90118015,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757206856584,2.80218015,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757206857316,2.33515806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757206858110,2.33515806,4284.2,4284.1,0.44650001]
["bitfinex","ETHUSD",1757206860390,2.33515806,4284.2,4284.1,0.29900001]
["bitfinex","ETHUSD",1757206860725,2.33515806,4284.2,4284.1,0.74550001]
["bitfinex","ETHUSD",1757206864915,2.33515806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757206864916,2.43415806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757206865290,2.33515806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757206866701,2.33515806,4284.2,4284.1,1.53650001]
["bitfinex","ETHUSD",1757206869562,2.33515806,4284.2,4284.1,5.41250001]
["bitfinex","ETHUSD",1757206870337,0.001,4284.2,4284.1,5.41250001]
["bitfinex","ETHUSD",1757206870536,0.001,4284.2,4284.1,35.95625001]
["bitfinex","ETHUSD",1757206870711,0.001,4284.2,4284.1,36.65677622]
["bitfinex","ETHUSD",1757206871222,0.001,4284.2,4284.1,38.99098877]
["bitfinex","ETHUSD",1757206875029,0.001,4284.2,4284.1,36.65677622]
["bitfinex","ETHUSD",1757206875544,0.001,4284.2,4284.1,32.78077622]
["bitfinex","ETHUSD",1757206875856,0.001,4284.2,4284.1,19.34668022]
["bitfinex","ETHUSD",1757206876360,0.001,4284.2,4284.1,20.19518022]
["bitfinex","ETHUSD",1757206876931,0.117,4284.2,4284.1,20.19518022]
["bitfinex","ETHUSD",1757206878141,0.117,4284.2,4284.1,22.52939277]
["bitfinex","ETHUSD",1757206885171,0.001,4284.2,4284.1,38.779319]
["bitfinex","ETHUSD",1757206896472,0.001,4284.2,4284.1,38.895319]
["bitfinex","ETHUSD",1757206898282,0.001,4284.2,4284.1,41.895319]
["bitfinex","ETHUSD",1757206898485,0.001,4284.2,4284.1,42.687319]
["bitfinex","ETHUSD",1757206906400,0.001,4284.2,4284.1,44.35555595]
["bitfinex","ETHUSD",1757206909588,0.001,4284.2,4284.1,48.57555595]
["bitfinex","ETHUSD",1757206910702,0.001,4284.2,4284.1,18.57555595]
["bitfinex","ETHUSD",1757206911226,0.001,4284.2,4284.1,48.57555595]
["bitfinex","ETHUSD",1757206914553,0.001,4284.2,4284.1,47.00297572]
["bitfinex","ETHUSD",1757206915056,0.001,4284.2,4284.1,47.46187572]
["bitfinex","ETHUSD",1757206915753,0.001,4284.2,4284.1,44.04787572]
["bitfinex","ETHUSD",1757206916689,0.001,4284.2,4284.1,49.64687572]
["bitfinex","ETHUSD",1757206917274,0.001,4284.2,4284.1,49.92245595]
["bitfinex","ETHUSD",1757206919452,0.001,4284.2,4284.1,48.254219]
["bitfinex","ETHUSD",1757206925093,0.001,4284.2,4284.1,18.254219]
["bitfinex","ETHUSD",1757206925597,0.001,4284.2,4284.1,48.254219]
["bitfinex","ETHUSD",1757206928193,0.001,4284.3,4284.2,5.33415806]
["bitfinex","ETHUSD",1757206928401,0.001,4284.3,4284.2,40.74763829]
["bitfinex","ETHUSD",1757206928702,0.001,4284.3,4284.2,41.04773829]
["bitfinex","ETHUSD",1757206928921,0.001,4284.3,4284.2,41.14111104]
["bitfinex","ETHUSD",1757206929334,0.001,4284.3,4284.2,11.14111104]
["bitfinex","ETHUSD",1757206929537,0.001,4284.3,4284.2,41.14111104]
["bitfinex","ETHUSD",1757206929738,1e-08,4284.8,4284.7,3.12588568]
["bitfinex","ETHUSD",1757206929905,0.7715,4285.7,4285.0,2.33372228]
["bitfinex","ETHUSD",1757206930092,0.7715,4285.7,4285.0,40.03290886]
["bitfinex","ETHUSD",1757206930301,0.7715,4285.7,4285.0,40.44447164]
["bitfinex","ETHUSD",1757206930637,0.7715,4285.7,4285.0,40.53782696]
["bitfinex","ETHUSD",1757206931226,0.7715,4285.7,4285.0,42.20942842]
["bitfinex","ETHUSD",1757206932297,0.001,4285.6,4285.0,12.20942842]
["bitfinex","ETHUSD",1757206932697,0.001,4285.6,4285.0,42.20942842]
["bitfinex","ETHUSD",1757206935101,0.001,4285.6,4285.0,40.53782696]
["bitfinex","ETHUSD",1757206936624,0.001,4285.6,4285.0,42.20942842]
["bitfinex","ETHUSD",1757206938236,0.001,4285.6,4285.0,40.53782696]
["bitfinex","ETHUSD",1757206938426,0.001,4285.6,4285.0,40.81340719]
["bitfinex","ETHUSD",1757206939821,0.001,4285.6,4285.0,41.60540719]
["bitfinex","ETHUSD",1757206944069,0.001,4285.6,4285.0,42.29270719]
["bitfinex","ETHUSD",1757206944865,0.001,4285.6,4285.0,41.48940719]
["bitfinex","ETHUSD",1757206946630,0.001,4285.6,4285.0,11.48940719]
["bitfinex","ETHUSD",1757206946828,0.001,4285.6,4285.0,41.48940719]
["bitfinex","ETHUSD",1757206948265,0.001,4285.6,4285.0,41.05450719]
["bitfinex","ETHUSD",1757206948472,0.001,4285.6,4285.0,42.29270719]
["bitfinex","ETHUSD",1757206951554,0.001,4285.6,4285.0,42.29070719]
["bitfinex","ETHUSD",1757206952893,0.001,4285.6,4285.0,12.29070719]
["bitfinex","ETHUSD",1757206953043,0.001,4285.6,4285.0,42.29070719]
["bitfinex","ETHUSD",1757206953881,0.001,4285.6,4285.0,18.00370719]
["bitfinex","ETHUSD",1757206954202,0.001,4285.6,4285.0,48.00370719]
["bitfinex","ETHUSD",1757206954361,0.001,4285.6,4285.0,47.20040719]
["bitfinex","ETHUSD",1757206954864,0.001,4285.6,4285.0,17.20040719]
["bitfinex","ETHUSD",1757206955071,0.001,4285.6,4285.0,47.20040719]
["bitfinex","ETHUSD",1757206955454,0.001,4285.6,4285.0,42.60930719]
["bitfinex","ETHUSD",1757206955681,0.1,4285.1,4285.0,46.20472696]
["bitfinex","ETHUSD",1757206955840,0.1,4285.1,4285.0,47.87387965]
["bitfinex","ETHUSD",1757206955841,0.8484,4285.1,4285.0,47.87387965]
["bitfinex","ETHUSD",1757206956044,0.8484,4285.1,4285.0,44.00287965]
["bitfinex","ETHUSD",1757206956246,0.8484,4285.1,4285.0,42.29672696]
["bitfinex","ETHUSD",1757206956247,1.1961,4285.1,4285.0,42.29672696]
["bitfinex","ETHUSD",1757206956470,1.1961,4285.1,4285.0,45.29672696]
["bitfinex","ETHUSD",1757206956851,1.1961,4285.1,4285.0,14.80230568]
["bitfinex","ETHUSD",1757206956852,1.31591,4285.1,4285.0,14.80230568]
["bitfinex","ETHUSD",1757206957053,1.31591,4285.1,4285.0,22.46306168]
["bitfinex","ETHUSD",1757206957452,1.31591,4285.1,4285.0,25.46306168]
["bitfinex","ETHUSD",1757206958148,1.31591,4285.1,4285.0,26.16841468]
["bitfinex","ETHUSD",1757206958378,1.1961,4285.1,4285.0,29.16841468]
["bitfinex","ETHUSD",1757206958748,1.1961,4285.1,4285.0,28.61404368]
["bitfinex","ETHUSD",1757206958991,1.1961,4285.1,4285.0,12.96300468]
["bitfinex","ETHUSD",1757206959169,1.1961,4285.1,4285.0,30.92073868]
["bitfinex","ETHUSD",1757206959389,1.1961,4285.1,4285.0,27.03762068]
["bitfinex","ETHUSD",1757206959553,1.1961,4285.1,4285.0,27.26758468]
["bitfinex","ETHUSD",1757206960156,1.1961,4285.1,4285.0,40.41472568]
["bitfinex","ETHUSD",1757206960380,1.1961,4285.1,4285.0,36.61502668]
["bitfinex","ETHUSD",1757206960571,1.1961,4285.1,4285.0,39.85741168]
["bitfinex","ETHUSD",1757206961090,0.8484,4285.1,4285.0,42.19113396]
["bitfinex","ETHUSD",1757206961461,0.1,4285.1,4285.0,45.29672696]
["bitfinex","ETHUSD",1757206963492,0.1,4285.1,4285.0,15.29672696]
["bitfinex","ETHUSD",1757206963700,0.001,4285.1,4285.0,15.29672696]
["bitfinex","ETHUSD",1757206963899,0.001,4285.1,4285.0,45.29672696]
["bitfinex","ETHUSD",1757206964196,0.001,4285.1,4285.0,45.57230719]
["bitfinex","ETHUSD",1757206966360,0.001,4285.1,4285.0,45.68830719]
["bitfinex","ETHUSD",1757206966908,0.1,4285.1,4285.0,45.68830719]
["bitfinex","ETHUSD",1757206967661,0.001,4285.1,4285.0,45.68830719]
["bitfinex","ETHUSD",1757206971608,0.001,4285.1,4285.0,45.68830719]
["bitfinex","ETHUSD",1757206971804,0.001,4285.1,4285.0,45.98390719]
["bitfinex","ETHUSD",1757206971983,0.001,4285.1,4285.0,47.21910719]
["bitfinex","ETHUSD",1757206972301,0.001,4285.1,4285.0,46.45830719]
["bitfinex","ETHUSD",1757206972713,0.001,4285.1,4285.0,45.68830719]
["bitfinex","ETHUSD",1757206973720,0.001,4285.1,4285.0,15.68830719]
["bitfinex","ETHUSD",1757206974204,0.001,4285.1,4285.0,45.68830719]
["bitfinex","ETHUSD",1757206975209,0.001,4285.1,4285.0,46.16270719]
["bitfinex","ETHUSD",1757206975606,0.001,4285.1,4285.0,46.45830719]
["bitfinex","ETHUSD",1757206976070,0.001,4285.1,4285.0,45.68830719]
["bitfinex","ETHUSD",1757206976581,0.001,4285.1,4285.0,46.45830719]
["bitfinex","ETHUSD",1757206977878,0.001,4285.1,4285.0,47.21910719]
["bitfinex","ETHUSD",1757206980716,0.001,4285.1,4285.0,46.45830719]
["bitfinex","ETHUSD",1757206980914,0.2914,4285.1,4285.0,45.41272696]
["bitfinex","ETHUSD",1757206982128,0.001,4285.1,4285.0,45.41272696]
["bitfinex","ETHUSD",1757206982718,1.0622,4285.1,4285.0,19.08036068]
["bitfinex","ETHUSD",1757206982920,1.2217,4285.1,4285.0,37.54030968]
["bitfinex","ETHUSD",1757206983229,1.2217,4285.1,4285.0,33.13432068]
["bitfinex","ETHUSD",1757206983635,1.2217,4285.1,4285.0,35.46804296]
["bitfinex","ETHUSD",1757206983946,1.0622,4285.1,4285.0,35.45299868]
["bitfinex","ETHUSD",1757206985132,1.0622,4285.1,4285.0,41.52488096]
["bitfinex","ETHUSD",1757206985937,1.0622,4285.1,4285.0,41.93256096]
["bitfinex","ETHUSD",1757206986903,1.0622,4285.1,4285.0,15.41272696]
["bitfinex","ETHUSD",1757206987106,1.0622,4285.1,4285.0,44.48569596]
["bitfinex","ETHUSD",1757206987542,1.0622,4285.1,4285.0,43.80982996]
["bitfinex","ETHUSD",1757206987906,0.2901,4285.1,4285.0,45.23268196]
["bitfinex","ETHUSD",1757206988131,0.2901,4285.1,4285.0,44.65884296]
["bitfinex","ETHUSD",1757206989154,0.2901,4285.1,4285.0,45.21805596]
["bitfinex","ETHUSD",1757206989955,0.2901,4285.1,4285.0,44.89818696]
["bitfinex","ETHUSD",1757206990148,0.2901,4285.1,4285.0,44.89339196]
["bitfinex","ETHUSD",1757206991026,0.2901,4285.1,4285.0,45.41272696]
["bitfinex","ETHUSD",1757206991225,0.2901,4285.1,4285.0,45.14432996]
["bitfinex","ETHUSD",1757206992324,0.2901,4285.1,4285.0,45.00506296]
["bitfinex","ETHUSD",1757206993067,0.2901,4285.1,4285.0,37.64960396]
["bitfinex","ETHUSD",1757206993365,0.2901,4285.1,4285.0,40.59530496]
["bitfinex","ETHUSD",1757206993553,0.2901,4285.1,4285.0,34.99830496]
["bitfinex","ETHUSD",1757206993753,0.2901,4285.1,4285.0,32.63709996]
["bitfinex","ETHUSD",1757206994163,0.2901,4285.1,4285.0,32.58709996]
["bitfinex","ETHUSD",1757206994369,0.2901,4285.1,4285.0,30.39902196]
["bitfinex","ETHUSD",1757206995381,0.2901,4285.1,4285.0,31.15002796]
["bitfinex","ETHUSD",1757206996332,0.2901,4285.1,4285.0,32.14127796]
["bitfinex","ETHUSD",1757206997230,0.2901,4285.1,4285.0,33.53655696]
["bitfinex","ETHUSD",1757206997661,1.0224,4285.1,4285.0,25.07451368]
["bitfinex","ETHUSD",1757206998036,0.2901,4285.1,4285.0,25.07451368]
["bitfinex","ETHUSD",1757206998366,0.2901,4285.1,4285.0,37.31600468]
["bitfinex","ETHUSD",1757206999276,0.2901,4285.1,4285.0,35.75597368]
["bitfinex","ETHUSD",1757206999779,0.2901,4285.1,4285.0,35.80816768]
["bitfinex","ETHUSD",1757207000180,0.2901,4285.1,4285.0,33.77459068]
["bitfinex","ETHUSD",1757207000775,0.001,4285.1,4285.0,36.01794796]
["bitfinex","ETHUSD",1757207001280,0.001,4285.1,4285.0,36.02194796]
["bitfinex","ETHUSD",1757207001782,0.001,4285.1,4285.0,36.15782396]
["bitfinex","ETHUSD",1757207001984,0.001,4285.1,4285.0,36.17782396]
["bitfinex","ETHUSD",1757207002281,0.001,4285.1,4285.0,35.88307296]
["bitfinex","ETHUSD",1757207002481,0.001,4285.1,4285.0,35.87991896]
["bitfinex","ETHUSD",1757207002680,0.001,4285.1,4285.0,36.14890596]
["bitfinex","ETHUSD",1757207002894,0.001,4285.1,4285.0,35.85351996]
["bitfinex","ETHUSD",1757207003380,0.001,4285.1,4285.0,37.64451996]
["bitfinex","ETHUSD",1757207003782,0.001,4285.1,4285.0,38.02402896]
["bitfinex","ETHUSD",1757207004521,0.001,4285.1,4285.0,35.69030668]
["bitfinex","ETHUSD",1757207004812,0.001,4285.1,4285.0,35.52542468]
["bitfinex","ETHUSD",1757207004991,0.001,4285.1,4285.0,34.85349068]
["bitfinex","ETHUSD",1757207005313,0.001,4285.1,4285.0,37.65741296]
["bitfinex","ETHUSD",1757207005916,0.001,4285.1,4285.0,42.23122696]
["bitfinex","ETHUSD",1757207006122,0.001,4285.1,4285.0,43.01112696]
["bitfinex","ETHUSD",1757207006320,0.001,4285.1,4285.0,42.23122696]
["bitfinex","ETHUSD",1757207006815,0.001,4285.1,4285.0,39.11100468]
["bitfinex","ETHUSD",1757207008119,0.001,4285.1,4285.0,39.89750468]
["bitfinex","ETHUSD",1757207008320,0.001,4285.1,4285.0,42.23122696]
["bitfinex","ETHUSD",1757207009884,0.001,4285.1,4285.0,12.23122696]
["bitfinex","ETHUSD",1757207010284,0.001,4285.1,4285.0,42.23122696]
["bitfinex","ETHUSD",1757207010905,0.001,4285.1,4285.0,43.01112696]
["bitfinex","ETHUSD",1757207011116,0.001,4285.1,4285.0,41.76102696]
["bitfinex","ETHUSD",1757207011414,0.001,4285.1,4285.0,40.31953196]
["bitfinex","ETHUSD",1757207012001,0.001,4285.1,4285.0,41.44472696]
["bitfinex","ETHUSD",1757207012327,0.001,4285.1,4285.0,39.03804896]
["bitfinex","ETHUSD",1757207012927,0.001,4285.1,4285.0,11.44472696]
["bitfinex","ETHUSD",1757207013422,0.001,4285.1,4285.0,39.32224196]
["bitfinex","ETHUSD",1757207013628,0.001,4285.1,4285.0,39.57850896]
["bitfinex","ETHUSD",1757207014023,0.001,4285.1,4285.0,39.94159396]
["bitfinex","ETHUSD",1757207014244,0.001,4285.1,4285.0,39.48954996]
["bitfinex","ETHUSD",1757207014711,0.001,4285.1,4285.0,39.95974996]
["bitfinex","ETHUSD",1757207015045,0.001,4285.1,4285.0,39.92239196]
["bitfinex","ETHUSD",1757207016010,0.001,4285.1,4285.0,37.15504468]
["bitfinex","ETHUSD",1757207016521,0.1,4285.1,4285.0,23.32724668]
["bitfinex","ETHUSD",1757207016848,3.51366782,4285.1,4285.0,6.01764936]
["bitfinex","ETHUSD",1757207017049,4.09859277,4285.1,4285.0,6.01764936]
["bitfinex","ETHUSD",1757207017426,3.75089277,4285.1,4285.0,6.01764936]
["bitfinex","ETHUSD",1757207022750,3.75089277,4285.1,4285.0,5.666]
["bitfinex","ETHUSD",1757207023420,1.41722495,4285.1,4285.0,5.666]
["bitfinex","ETHUSD",1757207023642,3.01859277,4285.1,4285.0,5.666]
["bitfinex","ETHUSD",1757207026019,0.58592495,4285.1,4285.0,5.666]
["bitfinex","ETHUSD",1757207026220,0.58592495,4285.1,4285.0,6.4004]
["bitfinex","ETHUSD",1757207026420,0.001,4285.1,4285.0,6.4004]
["bitfinex","ETHUSD",1757207026924,0.001,4285.1,4285.0,5.666]
["bitfinex","ETHUSD",1757207028578,3.38756782,4285.1,4285.0,5.666]
["bitfinex","ETHUSD",1757207028720,2.63826782,4285.1,4285.0,5.666]
["bitfinex","ETHUSD",1757207034723,3.38756782,4285.1,4285.0,5.666]
["bitfinex","ETHUSD",1757207035025,3.38756782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757207035026,4.10508114,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757207036069,3.95988114,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757207037367,4.10508114,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757207037951,3.95988114,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757207038350,3.21058114,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757207040958,2.90698114,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757207041157,2.33466782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757207041710,0.001,4285.1,4285.0,0.7384]
["bitfinex","ETHUSD",1757207042000,2.33466782,4285.1,4285.0,0.7384]
["bitfinex","ETHUSD",1757207042892,2.33466782,4285.1,4285.0,2.5304]
["bitfinex","ETHUSD",1757207044658,2.33466782,4285.1,4285.0,1.796]
["bitfinex","ETHUSD",1757207044858,2.80169087,4285.1,4285.0,1.796]
["bitfinex","ETHUSD",1757207046783,2.90069087,4285.1,4285.0,1.796]
["bitfinex","ETHUSD",1757207055441,0.46802305,4285.1,4285.0,2.0927]
["bitfinex","ETHUSD",1757207055743,0.46802305,4285.1,4285.0,3.2819]
["bitfinex","ETHUSD",1757207055929,2.80169087,4285.1,4285.0,3.98236896]
["bitfinex","ETHUSD",1757207058643,2.80169087,4285.1,4285.0,3.2819]
["bitfinex","ETHUSD",1757207059640,0.46802305,4285.1,4285.0,3.2819]
["bitfinex","ETHUSD",1757207063027,0.46802305,4285.1,4285.0,2.5437]
["bitfinex","ETHUSD",1757207065076,0.001,4285.1,4285.0,2.5437]
["bitfinex","ETHUSD",1757207065242,0.001,4285.1,4285.0,3.2819]
["bitfinex","ETHUSD",1757207065934,0.001,4285.1,4285.0,2.5437]
["bitfinex","ETHUSD",1757207067635,0.001,4285.1,4285.0,2.0927]
["bitfinex","ETHUSD",1757207068376,0.001,4285.1,4285.0,2.5437]
["bitfinex","ETHUSD",1757207069562,0.001,4285.1,4285.0,2.0927]
["bitfinex","ETHUSD",1757207069878,0.001,4285.1,4285.0,1.796]
["bitfinex","ETHUSD",1757207070285,3.42482968,4285.1,4285.0,1.796]
["bitfinex","ETHUSD",1757207070448,3.77252968,4285.1,4285.0,1.796]
["bitfinex","ETHUSD",1757207072250,3.42482968,4285.1,4285.0,1.796]
["bitfinex","ETHUSD",1757207074297,2.66732968,4285.1,4285.0,1.796]
["bitfinex","ETHUSD",1757207082511,3.38012968,4285.1,4285.0,1.796]
["bitfinex","ETHUSD",1757207082813,3.38012968,4285.1,4285.0,5.666]
["bitfinex","ETHUSD",1757207084623,2.66732968,4285.1,4285.0,5.666]
["bitfinex","ETHUSD",1757207084908,2.56832968,4285.1,4285.0,5.666]
["bitfinex","ETHUSD",1757207085111,2.56832968,4285.1,4285.0,3.874]
["bitfinex","ETHUSD",1757207085471,2.56832968,4285.1,4285.0,4.3088]
["bitfinex","ETHUSD",1757207085905,0.23466186,4285.1,4285.0,5.366]
["bitfinex","ETHUSD",1757207086209,0.001,4285.1,4285.0,6.06647714]
["bitfinex","ETHUSD",1757207087205,2.33466782,4285.1,4285.0,6.06647714]
["bitfinex","ETHUSD",1757207087998,0.001,4285.1,4285.0,6.06647714]
["bitfinex","ETHUSD",1757207088199,2.33466782,4285.1,4285.0,6.06647714]
["bitfinex","ETHUSD",1757207089670,2.33466782,4285.1,4285.0,5.366]
["bitfinex","ETHUSD",1757207090012,2.43366782,4285.1,4285.0,3.874]
["bitfinex","ETHUSD",1757207090307,2.9006878,4285.1,4285.0,3.874]
["bitfinex","ETHUSD",1757207090710,2.9006878,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757207091011,2.9006878,4285.1,4285.0,3.874]
["bitfinex","ETHUSD",1757207091012,3.6134878,4285.1,4285.0,3.874]
["bitfinex","ETHUSD",1757207091447,3.6134878,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757207091706,3.6134878,4285.1,4285.0,3.874]
["bitfinex","ETHUSD",1757207092816,2.9006878,4285.1,4285.0,3.874]
["bitfinex","ETHUSD",1757207097313,3.6134878,4285.1,4285.0,3.874]
["bitfinex","ETHUSD",1757207098930,4.4054878,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757207099226,4.7531878,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757207099623,4.7531878,4285.1,4285.0,1e-08]
["bitfinex","ETHUSD",1757207102717,4.4054878,4285.1,4285.0,1e-08]
["bitfinex","ETHUSD",1757207104583,3.12577675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757207104706,13.70986502,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757207104907,15.34413125,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757207105509,18.34413125,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757207106031,18.34413125,4284.9,4284.3,0.004]
["bitfinex","ETHUSD",1757207106032,3.1260491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757207106229,6.9960491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757207106438,3.12615806,4284.2,4283.9,0.004]
["bitfinex","ETHUSD",1757207106938,3.41205806,4284.2,4283.9,0.004]
["bitfinex","ETHUSD",1757207107104,4.12485806,4284.2,4283.9,0.004]
["bitfinex","ETHUSD",1757207107304,7.99485806,4284.2,4283.9,0.004]
["bitfinex","ETHUSD",1757207110232,7.28205806,4284.2,4283.9,0.004]
["bitfinex","ETHUSD",1757207110561,8.87545845,4284.2,4283.9,0.004]
["bitfinex","ETHUSD",1757207111331,8.87545845,4284.2,4284.1,0.28930001]
["bitfinex","ETHUSD",1757207111332,8.58955845,4284.2,4284.1,0.28930001]
["bitfinex","ETHUSD",1757207111647,8.58955845,4284.2,4284.1,0.73140001]
["bitfinex","ETHUSD",1757207112040,8.68855845,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757207112448,8.58955845,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757207114149,8.58955845,4284.2,4284.1,0.28930001]
["bitfinex","ETHUSD",1757207114871,8.59055845,4284.2,4284.1,0.28930001]
["bitfinex","ETHUSD",1757207115177,8.59055845,4284.2,4284.1,0.73140001]
["bitfinex","ETHUSD",1757207115671,8.59055845,4284.2,4284.1,0.28930001]
["bitfinex","ETHUSD",1757207115831,4.71955845,4284.2,4284.1,1.42120001]
["bitfinex","ETHUSD",1757207116034,2.33415806,4284.2,4284.1,1.42120001]
["bitfinex","ETHUSD",1757207117539,2.33415806,4284.2,4284.1,2.12187348]
["bitfinex","ETHUSD",1757207128179,2.33415806,4284.2,4284.1,1.43207348]
["bitfinex","ETHUSD",1757207128599,2.33415806,4284.2,4284.1,0.70067348]
["bitfinex","ETHUSD",1757207128800,2.33415806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757207128801,2.80097878,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757207130782,2.80097878,4284.2,4284.1,0.73140001]
["bitfinex","ETHUSD",1757207131599,2.80097878,4284.2,4284.1,1.42120001]
["bitfinex","ETHUSD",1757207137277,2.80097878,4284.2,4284.1,0.73140001]
["bitfinex","ETHUSD",1757207142180,2.80097878,4284.2,4284.1,0.98080001]
["bitfinex","ETHUSD",1757207142514,2.80097878,4284.2,4284.1,1.43400001]
["bitfinex","ETHUSD",1757207142878,2.80097878,4284.2,4284.1,0.28930001]
["bitfinex","ETHUSD",1757207143113,2.80097878,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757207144917,2.80097878,4284.2,4284.1,0.73830001]
["bitfinex","ETHUSD",1757207147088,2.80097878,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757207148701,2.80097878,4284.2,4284.1,0.73830001]
["bitfinex","ETHUSD",1757207150909,2.80097878,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757207152997,2.89997878,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757207153626,2.80097878,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757207160332,2.90247878,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757207161620,2.80097878,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757207161820,2.80097878,4284.2,4284.1,0.73830001]
["bitfinex","ETHUSD",1757207162651,2.80097878,4284.2,4284.1,1.42980001]
["bitfinex","ETHUSD",1757207165433,2.80097878,4284.2,4284.1,0.73830001]
["bitfinex","ETHUSD",1757207169144,2.80097878,4284.2,4284.1,1.42980001]
["bitfinex","ETHUSD",1757207169867,2.80097878,4284.2,4284.1,0.73830001]
["bitfinex","ETHUSD",1757207181068,2.80097878,4284.2,4284.1,1.39060001]
["bitfinex","ETHUSD",1757207181459,2.80097878,4284.2,4284.1,0.73830001]
["bitfinex","ETHUSD",1757207183907,2.80097878,4284.2,4284.1,1.39060001]
["bitfinex","ETHUSD",1757207184765,0.001,4284.3,4284.1,1.39060001]
["bitfinex","ETHUSD",1757207184975,2.33510358,4284.3,4284.2,4.979]
["bitfinex","ETHUSD",1757207185407,2.33510358,4284.3,4284.2,5.99153092]
["bitfinex","ETHUSD",1757207186316,0.001,4284.3,4284.2,5.99153092]
["bitfinex","ETHUSD",1757207187077,2.33510358,4284.3,4284.2,5.99153092]
["bitfinex","ETHUSD",1757207187512,0.001,4284.3,4284.2,5.99153092]
["bitfinex","ETHUSD",1757207193526,2.33510358,4284.3,4284.2,5.99153092]
["bitfinex","ETHUSD",1757207194093,0.001,4284.3,4284.2,5.99153092]
["bitfinex","ETHUSD",1757207202345,0.001,4284.3,4284.2,41.32568898]
["bitfinex","ETHUSD",1757207202546,0.001,4284.3,4284.2,41.60144916]
["bitfinex","ETHUSD",1757207203316,0.001,4284.3,4284.2,41.71744916]
["bitfinex","ETHUSD",1757207214241,0.001,4284.3,4284.2,11.71744916]
["bitfinex","ETHUSD",1757207214442,0.001,4284.3,4284.2,41.71744916]
["bitfinex","ETHUSD",1757207215355,0.001,4284.3,4284.2,11.71744916]
["bitfinex","ETHUSD",1757207215560,0.001,4284.3,4284.2,41.71744916]
["bitfinex","ETHUSD",1757207221768,0.001,4284.3,4284.2,41.71744916]
["bitfinex","ETHUSD",1757207223073,0.001,4284.3,4284.2,37.19514916]
["bitfinex","ETHUSD",1757207223276,0.7966,4284.3,4284.2,31.11995292]
["bitfinex","ETHUSD",1757207223460,1.1443,4284.3,4284.2,28.37096998]
["bitfinex","ETHUSD",1757207223875,0.7966,4284.3,4284.2,28.37096998]
["bitfinex","ETHUSD",1757207224080,0.7966,4284.3,4284.2,26.03681192]
["bitfinex","ETHUSD",1757207224286,0.7966,4284.3,4284.2,28.37096998]
["bitfinex","ETHUSD",1757207224453,0.7966,4284.3,4284.2,10.01778898]
["bitfinex","ETHUSD",1757207224653,0.7966,4284.3,4284.2,30.94076698]
["bitfinex","ETHUSD",1757207225547,0.7966,4284.3,4284.2,30.42915498]
["bitfinex","ETHUSD",1757207226174,0.7966,4284.3,4284.2,26.56215498]
["bitfinex","ETHUSD",1757207226376,1.1443,4284.3,4284.2,9.09557292]
["bitfinex","ETHUSD",1757207226577,3.59440358,4284.3,4284.2,0.70063092]
["bitfinex","ETHUSD",1757207226893,1.8531352,4284.3,4284.2,4.56763092]
["bitfinex","ETHUSD",1757207227248,1.2603,4284.3,4284.2,4.56763092]
["bitfinex","ETHUSD",1757207227556,0.9126,4284.3,4284.2,4.56763092]
["bitfinex","ETHUSD",1757207227757,0.7966,4284.3,4284.2,4.56763092]
["bitfinex","ETHUSD",1757207228805,0.1,4284.3,4284.2,4.56763092]
["bitfinex","ETHUSD",1757207229720,0.001,4284.3,4284.2,41.37913056]
["bitfinex","ETHUSD",1757207229869,0.001,4284.3,4284.2,41.63154916]
["bitfinex","ETHUSD",1757207232588,0.001,4284.8,4284.7,6.12588568]
["bitfinex","ETHUSD",1757207232768,0.001,4284.8,4284.7,12.43620068]
["bitfinex","ETHUSD",1757207232974,0.001,4284.8,4284.7,45.5508075]
["bitfinex","ETHUSD",1757207233376,0.001,4285.6,4285.0,2.33372228]
["bitfinex","ETHUSD",1757207233681,0.001,4285.6,4285.0,9.50481968]
["bitfinex","ETHUSD",1757207233883,0.001,4285.6,4285.0,40.92808246]
["bitfinex","ETHUSD",1757207234704,0.001,4285.6,4285.0,41.02143931]
["bitfinex","ETHUSD",1757207239686,0.001,4285.6,4285.0,41.13743931]
["bitfinex","ETHUSD",1757207243431,0.001,4285.6,4285.3,3.12555891]
["bitfinex","ETHUSD",1757207243647,0.001,4285.6,4285.3,40.27131909]
["bitfinex","ETHUSD",1757207243855,0.001,4285.6,4285.3,41.71791909]
["bitfinex","ETHUSD",1757207244015,0.001,4285.6,4285.3,41.83391909]
["bitfinex","ETHUSD",1757207252370,0.001,4285.6,4285.3,35.72531909]
["bitfinex","ETHUSD",1757207252566,1.0735,4285.4,4285.3,39.20255891]
["bitfinex","ETHUSD",1757207252721,1.0735,4285.4,4285.3,39.20355891]
["bitfinex","ETHUSD",1757207255453,1.0735,4285.4,4285.3,39.20255891]
["bitfinex","ETHUSD",1757207256560,0.7258,4285.4,4285.3,39.20255891]
["bitfinex","ETHUSD",1757207257135,0.7258,4285.4,4285.3,9.20255891]
["bitfinex","ETHUSD",1757207257324,0.7258,4285.4,4285.3,39.20255891]
["bitfinex","ETHUSD",1757207260459,0.7258,4285.4,4285.3,9.20255891]
["bitfinex","ETHUSD",1757207260660,0.7258,4285.4,4285.3,39.20255891]
["bitfinex","ETHUSD",1757207261164,0.1,4285.4,4285.3,39.20255891]
["bitfinex","ETHUSD",1757207262273,0.1,4285.4,4285.3,44.79955891]
["bitfinex","ETHUSD",1757207262473,0.1,4285.4,4285.3,44.91555891]
["bitfinex","ETHUSD",1757207265840,0.001,4285.4,4285.3,44.91555891]
["bitfinex","ETHUSD",1757207266583,0.001,4285.4,4285.3,44.91455891]
["bitfinex","ETHUSD",1757207267482,0.001,4285.4,4285.3,14.91455891]
["bitfinex","ETHUSD",1757207267779,0.001,4285.4,4285.3,44.91455891]
["bitfinex","ETHUSD",1757207268747,0.001,4285.4,4285.3,45.35855891]
["bitfinex","ETHUSD",1757207271583,0.001,4285.4,4285.3,44.91455891]
["bitfinex","ETHUSD",1757207272169,0.001,4285.4,4285.3,45.20185891]
["bitfinex","ETHUSD",1757207272373,0.001,4285.4,4285.3,45.64585891]
["bitfinex","ETHUSD",1757207273352,0.001,4285.4,4285.3,45.35855891]
["bitfinex","ETHUSD",1757207273552,0.001,4285.4,4285.3,44.91455891]
["bitfinex","ETHUSD",1757207276313,0.001,4285.4,4285.3,45.35855891]
["bitfinex","ETHUSD",1757207277595,0.001,4285.4,4285.3,44.91455891]
["bitfinex","ETHUSD",1757207279080,0.001,4285.4,4285.3,45.99385891]
["bitfinex","ETHUSD",1757207279282,1e-08,4285.9,4285.6,0.792]
["bitfinex","ETHUSD",1757207279503,0.6423,4287.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757207279714,0.6423,4287.5,4286.4,9.77902023]
["bitfinex","ETHUSD",1757207279955,0.6423,4287.5,4286.4,40.96805137]
["bitfinex","ETHUSD",1757207280203,0.6413,4287.3,4286.4,40.48982249]
["bitfinex","ETHUSD",1757207280407,0.6413,4287.3,4286.4,41.14152249]
["bitfinex","ETHUSD",1757207281219,0.6413,4287.3,4286.4,42.8107248]
["bitfinex","ETHUSD",1757207281527,0.6413,4287.3,4286.4,41.14152249]
["bitfinex","ETHUSD",1757207281743,0.6413,4287.3,4286.4,11.14152249]
["bitfinex","ETHUSD",1757207282071,0.6413,4287.3,4286.4,41.14152249]
["bitfinex","ETHUSD",1757207282708,0.6413,4287.3,4286.4,11.14152249]
["bitfinex","ETHUSD",1757207283173,0.6413,4287.3,4286.4,41.14152249]
["bitfinex","ETHUSD",1757207286134,0.001,4287.5,4286.4,41.14152249]
["bitfinex","ETHUSD",1757207289006,0.6423,4287.4,4286.4,41.14152249]
["bitfinex","ETHUSD",1757207289330,0.6423,4287.4,4286.4,41.25752249]
["bitfinex","ETHUSD",1757207290940,0.6423,4287.4,4286.4,11.25752249]
["bitfinex","ETHUSD",1757207291150,0.6423,4287.4,4286.4,41.25752249]
["bitfinex","ETHUSD",1757207295003,0.6423,4287.4,4286.4,11.25752249]
["bitfinex","ETHUSD",1757207295210,0.001,4287.4,4286.4,11.25752249]
["bitfinex","ETHUSD",1757207295425,0.001,4287.4,4286.4,41.25752249]
["bitfinex","ETHUSD",1757207301257,0.001,4287.4,4286.4,11.25752249]
["bitfinex","ETHUSD",1757207301621,0.001,4287.4,4286.4,41.25752249]
["bitfinex","ETHUSD",1757207303454,0.6414,4287.3,4286.4,41.25752249]
["bitfinex","ETHUSD",1757207306164,0.001,4287.4,4286.4,41.25752249]
["bitfinex","ETHUSD",1757207306495,0.001,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1757207306661,0.001,4287.4,4287.3,47.29611234]
["bitfinex","ETHUSD",1757207306996,0.001,4287.4,4287.3,48.05221234]
["bitfinex","ETHUSD",1757207308091,0.001,4287.4,4287.3,48.80615009]
["bitfinex","ETHUSD",1757207311204,0.001,4287.4,4287.3,48.16545009]
["bitfinex","ETHUSD",1757207312186,0.6184,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757207312498,0.3502,4288.5,4288.1,3.0]
["bitfinex","ETHUSD",1757207312698,2.30649917,4289.1,4288.2,37.99998078]
["bitfinex","ETHUSD",1757207312905,0.1509,4288.4,4288.3,30.0]
["bitfinex","ETHUSD",1757207313258,0.4473,4288.4,4288.3,30.0]
["bitfinex","ETHUSD",1757207314294,1.0887,4288.4,4288.3,32.3319264]
["bitfinex","ETHUSD",1757207314466,1.0887,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1757207314878,1.0887,4288.4,4288.2,8.69977841]
["bitfinex","ETHUSD",1757207315076,0.2964,4288.4,4288.3,30.0]
["bitfinex","ETHUSD",1757207315283,0.2964,4288.4,4288.3,32.3319264]
["bitfinex","ETHUSD",1757207315681,1.0901,4288.4,4288.3,32.3319264]
["bitfinex","ETHUSD",1757207316002,1.0901,4288.4,4288.3,30.0]
["bitfinex","ETHUSD",1757207316511,1.0901,4288.4,4288.3,32.3319264]
["bitfinex","ETHUSD",1757207317123,0.9378,4288.4,4288.3,32.3319264]
["bitfinex","ETHUSD",1757207318416,1.0901,4288.4,4288.3,30.0]
["bitfinex","ETHUSD",1757207318614,1.0901,4288.4,4288.3,32.3319264]
["bitfinex","ETHUSD",1757207319507,0.9378,4288.4,4288.3,32.3319264]
["bitfinex","ETHUSD",1757207319884,0.2964,4288.4,4288.3,32.3319264]
["bitfinex","ETHUSD",1757207320694,0.2949,4288.4,4288.3,30.0]
["bitfinex","ETHUSD",1757207320889,1.053,4288.4,4288.3,30.0]
["bitfinex","ETHUSD",1757207321095,1.003,4288.4,4288.3,30.0]
["bitfinex","ETHUSD",1757207321296,0.8493,4288.4,4288.3,30.0]
["bitfinex","ETHUSD",1757207321596,0.7993,4288.4,4288.3,30.0]
["bitfinex","ETHUSD",1757207322004,0.7993,4288.4,4288.3,32.3319264]
["bitfinex","ETHUSD",1757207323232,0.1949,4288.4,4288.3,32.3319264]
["bitfinex","ETHUSD",1757207331378,0.1949,4288.4,4288.3,30.0]
["bitfinex","ETHUSD",1757207331732,0.1949,4288.4,4288.3,32.3319264]
["bitfinex","ETHUSD",1757207331970,0.1949,4288.4,4288.3,36.2049264]
["bitfinex","ETHUSD",1757207333356,0.1949,4288.4,4288.3,36.2039264]
["bitfinex","ETHUSD",1757207335250,0.116,4288.6,4288.3,36.2039264]
["bitfinex","ETHUSD",1757207335572,0.116,4288.6,4288.4,30.0]
["bitfinex","ETHUSD",1757207335752,0.116,4288.6,4288.5,3.872]
["bitfinex","ETHUSD",1757207336369,0.215,4288.6,4288.5,34.4764]
["bitfinex","ETHUSD",1757207336729,0.116,4288.6,4288.5,34.4764]
["bitfinex","ETHUSD",1757207337071,0.215,4288.6,4288.5,34.4764]
["bitfinex","ETHUSD",1757207339284,0.216,4288.6,4288.5,34.4764]
["bitfinex","ETHUSD",1757207339831,0.117,4288.6,4288.5,34.4764]
["bitfinex","ETHUSD",1757207340470,0.2175,4288.6,4288.5,34.4764]
["bitfinex","ETHUSD",1757207341538,0.117,4288.6,4288.5,41.18801765]
["bitfinex","ETHUSD",1757207341739,0.001,4288.6,4288.5,41.77704001]
["bitfinex","ETHUSD",1757207346579,0.001,4288.6,4288.5,37.90504001]
["bitfinex","ETHUSD",1757207346784,0.001,4288.6,4288.5,41.77604001]
["bitfinex","ETHUSD",1757207351118,0.001,4288.6,4288.5,42.06909438]
["bitfinex","ETHUSD",1757207353677,0.001,4288.6,4288.5,42.18509438]
["bitfinex","ETHUSD",1757207357029,0.001,4288.6,4288.5,42.18309438]
["bitfinex","ETHUSD",1757207358585,0.001,4288.6,4288.5,38.31409438]
["bitfinex","ETHUSD",1757207358786,0.001,4288.6,4288.5,42.18309438]
["bitfinex","ETHUSD",1757207359493,0.001,4288.6,4288.5,8.31409438]
["bitfinex","ETHUSD",1757207359699,0.001,4288.6,4288.5,42.18309438]
["bitfinex","ETHUSD",1757207365937,0.3076,4288.6,4288.5,40.50824001]
["bitfinex","ETHUSD",1757207366538,0.3076,4288.6,4288.5,36.64124001]
["bitfinex","ETHUSD",1757207366712,0.3076,4288.6,4288.5,40.50924001]
["bitfinex","ETHUSD",1757207367513,0.001,4288.6,4288.5,41.10149438]
["bitfinex","ETHUSD",1757207367755,0.001,4288.6,4288.5,41.54319438]
["bitfinex","ETHUSD",1757207368745,0.001,4288.6,4288.5,11.54319438]
["bitfinex","ETHUSD",1757207368947,0.001,4288.6,4288.5,41.54319438]
["bitfinex","ETHUSD",1757207369937,0.001,4288.6,4288.5,40.80229438]
["bitfinex","ETHUSD",1757207370232,0.001,4288.6,4288.5,40.50824001]
["bitfinex","ETHUSD",1757207370391,0.1,4288.6,4288.5,40.50824001]
["bitfinex","ETHUSD",1757207370792,0.1,4288.6,4288.5,36.64124001]
["bitfinex","ETHUSD",1757207371191,0.001,4288.6,4288.5,40.80744001]
["bitfinex","ETHUSD",1757207371429,0.001,4288.6,4288.5,42.14419438]
["bitfinex","ETHUSD",1757207375216,0.001,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1757207375442,0.001,4289.1,4289.0,43.4466965]
["bitfinex","ETHUSD",1757207375641,0.001,4289.1,4289.0,45.08265087]
["bitfinex","ETHUSD",1757207375838,0.001,4289.1,4289.0,45.1759202]
["bitfinex","ETHUSD",1757207376247,0.025,4291.8,4289.1,8.47032236]
["bitfinex","ETHUSD",1757207376445,0.025,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757207376690,0.025,4291.8,4291.7,18.91807552]
["bitfinex","ETHUSD",1757207376848,0.9926,4291.8,4291.7,6.3079]
["bitfinex","ETHUSD",1757207377046,0.9926,4291.8,4291.7,8.63797898]
["bitfinex","ETHUSD",1757207377280,0.3316,4291.8,4291.7,38.63797898]
["bitfinex","ETHUSD",1757207377452,0.9485,4291.8,4291.7,38.64297898]
["bitfinex","ETHUSD",1757207377783,0.9926,4291.8,4291.7,6.3129]
["bitfinex","ETHUSD",1757207378346,0.9926,4291.8,4291.7,6.3139]
["bitfinex","ETHUSD",1757207378661,3.32262469,4291.8,4291.7,2.4069]
["bitfinex","ETHUSD",1757207378987,3.32262469,4291.8,4291.7,6.3129]
["bitfinex","ETHUSD",1757207378988,3.88787455,4291.8,4291.7,6.3129]
["bitfinex","ETHUSD",1757207379155,3.88787455,4291.8,4291.7,2.58533785]
["bitfinex","ETHUSD",1757207379778,3.88787455,4291.8,4291.7,5.696]
["bitfinex","ETHUSD",1757207380186,3.88787455,4291.8,4291.7,2.26802142]
["bitfinex","ETHUSD",1757207380187,0.3757,4291.8,4291.7,2.26802142]
["bitfinex","ETHUSD",1757207380387,0.3757,4291.8,4291.7,8.87332142]
["bitfinex","ETHUSD",1757207380388,0.099,4291.8,4291.7,8.87332142]
["bitfinex","ETHUSD",1757207380584,0.6889,4291.8,4291.7,8.87332142]
["bitfinex","ETHUSD",1757207380782,0.2512,4293.0,4291.8,3.0]
["bitfinex","ETHUSD",1757207380987,0.5899,4292.7,4292.1,2.32982985]
["bitfinex","ETHUSD",1757207381188,0.5899,4292.7,4292.2,36.30780585]
["bitfinex","ETHUSD",1757207381363,0.5899,4292.7,4292.3,18.950229]
["bitfinex","ETHUSD",1757207381547,0.5899,4292.6,4292.4,3.978]
["bitfinex","ETHUSD",1757207381746,0.5899,4292.6,4292.5,15.983905]
["bitfinex","ETHUSD",1757207381988,0.2512,4293.0,4292.5,1.789]
["bitfinex","ETHUSD",1757207381989,2.32947687,4292.9,4292.5,1.789]
["bitfinex","ETHUSD",1757207382147,0.51206769,4292.7,4292.6,3.977]
["bitfinex","ETHUSD",1757207382346,0.61106769,4292.7,4292.6,3.977]
["bitfinex","ETHUSD",1757207382586,0.9401,4292.7,4292.6,3.977]
["bitfinex","ETHUSD",1757207383390,0.6889,4292.7,4292.6,3.977]
["bitfinex","ETHUSD",1757207384856,0.025,4293.8,4292.6,3.977]
["bitfinex","ETHUSD",1757207385227,0.5899,4295.6,4292.7,1.0665]
["bitfinex","ETHUSD",1757207385395,0.09321413,4294.3,4293.0,3.0]
["bitfinex","ETHUSD",1757207385565,0.5899,4295.3,4293.2,3.0]
["bitfinex","ETHUSD",1757207385566,0.5899,4294.7,4293.2,3.0]
["bitfinex","ETHUSD",1757207385906,0.5899,4294.7,4293.7,3.0]
["bitfinex","ETHUSD",1757207386107,0.5899,4294.7,4294.0,2.32882804]
["bitfinex","ETHUSD",1757207386278,1e-08,4294.9,4294.1,35.832]
["bitfinex","ETHUSD",1757207386635,1e-08,4294.9,4294.2,26.47542]
["bitfinex","ETHUSD",1757207386765,0.29432135,4294.7,4294.3,4.043]
["bitfinex","ETHUSD",1757207386971,1e-08,4294.9,4294.4,15.925744]
["bitfinex","ETHUSD",1757207387193,1e-08,4294.9,4294.5,4.042]
["bitfinex","ETHUSD",1757207387699,0.099,4294.6,4294.1,2.3789]
["bitfinex","ETHUSD",1757207387914,0.099,4294.6,4294.2,29.811874]
["bitfinex","ETHUSD",1757207388216,0.6889,4294.6,4294.3,4.039]
["bitfinex","ETHUSD",1757207388417,0.6889,4294.6,4294.1,2.3789]
["bitfinex","ETHUSD",1757207388418,2.32866823,4294.3,4294.1,2.3789]
["bitfinex","ETHUSD",1757207388715,3.31097928,4294.2,4294.1,2.3759]
["bitfinex","ETHUSD",1757207389307,3.31097928,4294.2,4294.1,6.4149]
["bitfinex","ETHUSD",1757207390120,3.31097928,4294.2,4294.1,6.58996042]
["bitfinex","ETHUSD",1757207391192,2.72107928,4294.2,4294.1,6.58996042]
["bitfinex","ETHUSD",1757207391534,3.31097928,4294.2,4294.1,6.58996042]
["bitfinex","ETHUSD",1757207391703,3.31097928,4294.2,4294.1,6.00006042]
["bitfinex","ETHUSD",1757207394265,3.55917928,4294.2,4294.1,5.817]
["bitfinex","ETHUSD",1757207395142,2.329165,4293.4,4292.9,0.4708]
["bitfinex","ETHUSD",1757207395455,3.55917928,4294.2,4292.9,0.4708]
["bitfinex","ETHUSD",1757207395456,2.32910991,4293.5,4293.1,3.0]
["bitfinex","ETHUSD",1757207395658,0.5899,4294.0,4293.4,0.69899031]
["bitfinex","ETHUSD",1757207395792,2.32910213,4293.5,4293.3,0.21389392]
["bitfinex","ETHUSD",1757207395993,0.116,4293.3,4293.1,0.21389392]
["bitfinex","ETHUSD",1757207396194,2.32921063,4293.3,4293.2,4.72804406]
["bitfinex","ETHUSD",1757207396416,2.63211063,4293.3,4293.2,4.24289392]
["bitfinex","ETHUSD",1757207396601,2.63211063,4293.3,4293.2,4.029]
["bitfinex","ETHUSD",1757207396935,3.18722231,4293.3,4293.2,4.029]
["bitfinex","ETHUSD",1757207397802,2.88432231,4293.3,4293.2,4.029]
["bitfinex","ETHUSD",1757207398208,2.88432231,4293.3,4293.2,4.41497156]
["bitfinex","ETHUSD",1757207398930,3.18462231,4293.3,4293.2,4.41497156]
["bitfinex","ETHUSD",1757207399722,2.62951063,4293.3,4293.2,4.41497156]
["bitfinex","ETHUSD",1757207400104,0.3003,4293.3,4293.2,4.41497156]
["bitfinex","ETHUSD",1757207400507,2.62951063,4293.3,4293.2,4.41497156]
["bitfinex","ETHUSD",1757207401457,0.93576793,4293.9,4293.2,4.41497156]
["bitfinex","ETHUSD",1757207401608,3.02794319,4294.0,4293.3,0.21413538]
["bitfinex","ETHUSD",1757207401807,2.32890055,4293.9,4293.4,4.021]
["bitfinex","ETHUSD",1757207402007,2.32890055,4293.9,4293.5,0.21413538]
["bitfinex","ETHUSD",1757207402247,0.099,4293.6,4293.5,0.21413538]
["bitfinex","ETHUSD",1757207402453,2.72982794,4293.6,4293.5,4.021]
["bitfinex","ETHUSD",1757207402766,0.40078006,4293.6,4293.5,4.23513538]
["bitfinex","ETHUSD",1757207402960,0.30178006,4293.6,4293.5,4.23513538]
["bitfinex","ETHUSD",1757207403160,2.63082794,4293.6,4293.5,4.23513538]
["bitfinex","ETHUSD",1757207403725,2.72982794,4293.6,4293.5,4.23513538]
["bitfinex","ETHUSD",1757207403931,2.63082794,4293.6,4293.5,4.23513538]
["bitfinex","ETHUSD",1757207404815,2.72982794,4293.6,4293.5,4.23513538]
["bitfinex","ETHUSD",1757207407951,2.72982794,4293.6,4293.5,4.021]
["bitfinex","ETHUSD",1757207408647,2.72982794,4293.6,4293.5,4.23663201]
["bitfinex","ETHUSD",1757207409272,2.72982794,4293.6,4293.5,4.021]
["bitfinex","ETHUSD",1757207409476,0.69906849,4294.8,4293.7,3.0]
["bitfinex","ETHUSD",1757207409635,0.69906849,4294.8,4294.7,2.62915134]
["bitfinex","ETHUSD",1757207409969,0.116,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757207410135,0.116,4295.5,4295.4,2.32806682]
["bitfinex","ETHUSD",1757207410335,0.116,4295.5,4295.4,36.86625458]
["bitfinex","ETHUSD",1757207410641,0.116,4295.5,4295.4,38.64695023]
["bitfinex","ETHUSD",1757207411578,0.116,4295.5,4295.4,6.49542462]
["bitfinex","ETHUSD",1757207412136,0.116,4295.5,4295.4,8.82349651]
["bitfinex","ETHUSD",1757207412365,2.3274097,4296.7,4295.4,36.49542462]
["bitfinex","ETHUSD",1757207412569,0.116,4295.8,4295.5,34.33145501]
["bitfinex","ETHUSD",1757207412871,0.116,4295.8,4295.7,0.3057]
["bitfinex","ETHUSD",1757207413085,0.116,4295.8,4295.7,0.52118776]
["bitfinex","ETHUSD",1757207413264,0.116,4295.8,4295.7,1.60318776]
["bitfinex","ETHUSD",1757207413437,0.116,4295.8,4295.7,31.60318776]
["bitfinex","ETHUSD",1757207413642,0.116,4295.8,4295.7,12.33066176]
["bitfinex","ETHUSD",1757207414037,0.116,4295.8,4295.7,0.33148776]
["bitfinex","ETHUSD",1757207414539,2.74375511,4295.8,4295.7,0.33148776]
["bitfinex","ETHUSD",1757207414881,3.01813062,4295.8,4295.7,0.33148776]
["bitfinex","ETHUSD",1757207415084,3.63193062,4295.8,4295.7,0.33148776]
["bitfinex","ETHUSD",1757207415374,3.01813062,4295.8,4295.7,0.33148776]
["bitfinex","ETHUSD",1757207416979,3.63193062,4295.8,4295.7,0.33148776]
["bitfinex","ETHUSD",1757207417481,3.01813062,4295.8,4295.7,0.33148776]
["bitfinex","ETHUSD",1757207418058,3.68273062,4295.8,4295.7,0.21548776]
["bitfinex","ETHUSD",1757207419459,3.63193062,4295.8,4295.7,0.21548776]
["bitfinex","ETHUSD",1757207420698,4.47473062,4295.8,4295.7,0.21548776]
["bitfinex","ETHUSD",1757207421225,2.32807189,4295.4,4295.3,0.21548776]
["bitfinex","ETHUSD",1757207421373,2.79367821,4295.4,4295.3,0.21548776]
["bitfinex","ETHUSD",1757207421721,3.75817821,4295.4,4295.3,0.21548776]
["bitfinex","ETHUSD",1757207421925,2.79367821,4295.4,4295.3,0.52118776]
["bitfinex","ETHUSD",1757207422086,2.79367821,4295.4,4295.3,0.97668776]
["bitfinex","ETHUSD",1757207423272,2.79367821,4295.4,4295.3,0.52118776]
["bitfinex","ETHUSD",1757207423474,2.79367821,4295.4,4295.3,0.21548776]
["bitfinex","ETHUSD",1757207425716,2.89267821,4295.4,4295.3,0.21548776]
["bitfinex","ETHUSD",1757207425881,3.50647821,4295.4,4295.3,0.21548776]
["bitfinex","ETHUSD",1757207426680,2.3282887,4295.0,4294.9,0.21548776]
["bitfinex","ETHUSD",1757207429418,2.4287887,4295.0,4294.9,0.21548776]
["bitfinex","ETHUSD",1757207434952,6.4307887,4295.0,4294.9,0.21548776]
["bitfinex","ETHUSD",1757207437374,2.3282887,4295.0,4294.9,0.52118776]
["bitfinex","ETHUSD",1757207437665,3.996,4295.5,4294.9,1.60318776]
["bitfinex","ETHUSD",1757207437961,2.32823449,4295.1,4295.0,1.29748776]
["bitfinex","ETHUSD",1757207438278,2.32823449,4295.1,4295.0,0.97668776]
["bitfinex","ETHUSD",1757207438473,2.32823449,4295.1,4295.0,0.52118776]
["bitfinex","ETHUSD",1757207438765,2.32823449,4295.1,4295.0,0.97668776]
["bitfinex","ETHUSD",1757207438940,2.32823449,4295.1,4295.0,1.60318776]
["bitfinex","ETHUSD",1757207442451,2.32823449,4295.1,4295.0,0.97668776]
["bitfinex","ETHUSD",1757207442656,2.89287143,4295.1,4295.0,0.21548776]
["bitfinex","ETHUSD",1757207443197,6.88287143,4295.1,4295.0,0.21548776]
["bitfinex","ETHUSD",1757207443393,7.45267143,4295.1,4295.0,0.21548776]
["bitfinex","ETHUSD",1757207444756,6.88287143,4295.1,4295.0,0.21548776]
["bitfinex","ETHUSD",1757207447191,8.49437143,4295.1,4295.0,0.21548776]
["bitfinex","ETHUSD",1757207447396,3.12034291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757207447578,8.62796583,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757207447778,9.29826583,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757207447979,13.69178064,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757207448977,13.12198064,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757207450614,8.72746583,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757207452825,3.84996583,4294.9,4294.8,0.8775]
["bitfinex","ETHUSD",1757207452980,6.30834291,4294.9,4294.8,1.3346]
["bitfinex","ETHUSD",1757207453692,2.32834291,4294.9,4294.8,0.7771]
["bitfinex","ETHUSD",1757207453914,6.30734291,4294.9,4294.8,0.7771]
["bitfinex","ETHUSD",1757207455505,6.30734291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757207455689,7.31646434,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757207456645,7.21746434,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757207457521,3.23846434,4294.9,4294.8,0.8775]
["bitfinex","ETHUSD",1757207457739,3.23846434,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757207459398,3.23846434,4294.9,4294.8,0.24128307]
["bitfinex","ETHUSD",1757207460720,3.33746434,4294.9,4294.8,0.24128307]
["bitfinex","ETHUSD",1757207460960,4.94896434,4294.9,4294.8,0.24128307]
["bitfinex","ETHUSD",1757207461245,9.34247915,4294.9,4294.8,0.24128307]
["bitfinex","ETHUSD",1757207461614,4.12946434,4294.9,4294.8,0.24128307]
["bitfinex","ETHUSD",1757207461819,4.03046434,4294.9,4294.8,0.99338307]
["bitfinex","ETHUSD",1757207462046,8.00146434,4294.9,4294.8,1.55088307]
["bitfinex","ETHUSD",1757207462374,8.00146434,4294.9,4294.8,0.99338307]
["bitfinex","ETHUSD",1757207465678,8.00146434,4294.9,4294.8,0.99335749]
["bitfinex","ETHUSD",1757207466262,4.03046434,4294.9,4294.8,1.55085749]
["bitfinex","ETHUSD",1757207466456,7.99846434,4294.9,4294.8,1.55085749]
["bitfinex","ETHUSD",1757207466773,7.99846434,4294.9,4294.8,0.53625749]
["bitfinex","ETHUSD",1757207467274,7.99846434,4294.9,4294.8,0.24125749]
["bitfinex","ETHUSD",1757207467574,7.99846434,4294.9,4294.8,0.53625749]
["bitfinex","ETHUSD",1757207467776,7.99846434,4294.9,4294.8,0.99335749]
["bitfinex","ETHUSD",1757207469060,7.99546434,4294.9,4294.8,0.99335749]
["bitfinex","ETHUSD",1757207469895,7.99546434,4294.9,4294.8,0.53625749]
["bitfinex","ETHUSD",1757207470194,7.99546434,4294.9,4294.8,0.24125749]
["bitfinex","ETHUSD",1757207471299,7.99546434,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757207471471,8.09446434,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757207471678,2.32872246,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757207471877,7.08472246,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757207472080,13.49963865,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757207472279,0.792,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757207472474,7.08388516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757207472680,9.13867839,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757207473479,9.13867839,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757207473480,9.79217839,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757207473879,12.79217839,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757207474078,13.01012449,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757207474317,12.79217839,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757207474983,12.72767839,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757207475378,8.76567839,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757207475615,12.72767839,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757207476941,12.72667839,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757207477843,12.72667839,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757207478326,12.72667839,4293.9,4293.8,0.00400001]
["bitfinex","ETHUSD",1757207480219,2.32883266,4294.0,4293.8,0.85190001]
["bitfinex","ETHUSD",1757207480423,0.0645,4295.0,4293.8,0.29780001]
["bitfinex","ETHUSD",1757207480424,2.32855738,4294.6,4293.8,0.29780001]
["bitfinex","ETHUSD",1757207480624,0.001,4295.0,4293.8,0.29780001]
["bitfinex","ETHUSD",1757207480625,2.32835096,4294.9,4293.9,1.32772434]
["bitfinex","ETHUSD",1757207480808,3.12035096,4294.9,4294.8,0.2938]
["bitfinex","ETHUSD",1757207481035,6.28835096,4294.9,4294.8,1.2913]
["bitfinex","ETHUSD",1757207481365,7.15011232,4294.9,4294.8,1.2913]
["bitfinex","ETHUSD",1757207481520,7.94211232,4294.9,4294.8,1.2913]
["bitfinex","ETHUSD",1757207482678,3.98211232,4294.9,4294.8,1.2913]
["bitfinex","ETHUSD",1757207482861,7.94211232,4294.9,4294.8,1.2913]
["bitfinex","ETHUSD",1757207484151,3.98211232,4294.9,4294.8,1.2913]
["bitfinex","ETHUSD",1757207484351,7.94011232,4294.9,4294.8,1.2913]
["bitfinex","ETHUSD",1757207486586,2.32850636,4294.6,4294.2,0.4434]
["bitfinex","ETHUSD",1757207486746,2.32866724,4294.4,4294.2,0.4434]
["bitfinex","ETHUSD",1757207486929,2.32866724,4294.4,4294.3,0.5541]
["bitfinex","ETHUSD",1757207487129,2.32866724,4294.4,4294.3,1.2913]
["bitfinex","ETHUSD",1757207488732,2.32866724,4294.4,4294.3,0.7372]
["bitfinex","ETHUSD",1757207489073,2.32888516,4293.9,4293.8,0.00400001]
["bitfinex","ETHUSD",1757207489680,2.32888516,4293.9,4293.8,0.85190001]
["bitfinex","ETHUSD",1757207489830,2.32888516,4293.9,4293.8,0.00400001]
["bitfinex","ETHUSD",1757207490031,6.37988516,4293.9,4293.8,0.00400001]
["bitfinex","ETHUSD",1757207490270,7.15175677,4293.9,4293.8,0.29780001]
["bitfinex","ETHUSD",1757207490447,7.15175677,4293.9,4293.8,0.74120001]
["bitfinex","ETHUSD",1757207490641,3.99175677,4293.9,4293.8,0.00400001]
["bitfinex","ETHUSD",1757207490874,8.04275677,4293.9,4293.8,0.00400001]
["bitfinex","ETHUSD",1757207491174,7.94375677,4293.9,4293.8,0.00400001]
["bitfinex","ETHUSD",1757207492373,2.32888516,4293.9,4293.8,1.29530001]
["bitfinex","ETHUSD",1757207495435,2.32883439,4294.0,4293.8,1.29530001]
["bitfinex","ETHUSD",1757207495636,6.27875884,4294.2,4293.9,0.9975]
["bitfinex","ETHUSD",1757207495838,6.27872246,4294.2,4294.1,0.2938]
["bitfinex","ETHUSD",1757207496036,2.32872246,4294.2,4294.1,1.2913]
["bitfinex","ETHUSD",1757207499540,2.32872246,4294.2,4293.8,0.00400001]
["bitfinex","ETHUSD",1757207499541,0.116,4294.1,4293.8,0.44740001]
["bitfinex","ETHUSD",1757207499767,2.32888516,4293.9,4293.8,0.00400001]
["bitfinex","ETHUSD",1757207500274,2.32888516,4293.9,4293.8,1.32190001]
["bitfinex","ETHUSD",1757207500675,3.03587278,4294.3,4293.8,1.32190001]
["bitfinex","ETHUSD",1757207500901,2.32883248,4294.0,4293.9,1.0241]
["bitfinex","ETHUSD",1757207501092,2.32883248,4294.0,4293.9,1.319]
["bitfinex","ETHUSD",1757207502388,2.32878946,4294.1,4293.9,1.319]
["bitfinex","ETHUSD",1757207502707,2.32878946,4294.1,4294.0,1.0241]
["bitfinex","ETHUSD",1757207502910,2.32878946,4294.1,4294.0,1.319]
["bitfinex","ETHUSD",1757207512336,2.32878946,4294.1,4294.0,0.7255]
["bitfinex","ETHUSD",1757207512518,2.32888516,4293.9,4293.8,0.00400001]
["bitfinex","ETHUSD",1757207513027,2.32888516,4293.9,4293.8,0.29890001]
["bitfinex","ETHUSD",1757207513394,2.32888516,4293.9,4293.8,0.72950001]
["bitfinex","ETHUSD",1757207513831,2.32888516,4293.9,4293.8,1.32300001]
["bitfinex","ETHUSD",1757207514494,4.00668516,4293.9,4293.8,0.00400001]
["bitfinex","ETHUSD",1757207514722,5.64649424,4293.9,4293.8,0.00400001]
["bitfinex","ETHUSD",1757207514923,8.64649424,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757207515253,8.64649424,4293.9,4293.3,0.004]
["bitfinex","ETHUSD",1757207515254,3.12126488,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757207515400,7.05726488,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757207515746,7.99066488,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757207515898,9.58781156,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757207516099,9.54021156,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757207517450,8.95761156,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757207517654,8.65441156,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757207517998,9.53761156,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757207518192,9.58771156,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757207519100,9.53761156,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757207519636,3.12137339,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1757207519793,3.12137339,4293.0,4292.8,1e-08]
["bitfinex","ETHUSD",1757207519794,7.86504384,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757207519996,8.79834384,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757207520799,9.59034384,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757207521012,12.59034384,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757207521222,14.7731382,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757207521522,13.63539966,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757207522819,3.12180755,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757207523014,11.4526852,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757207523354,13.13822664,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757207523568,12.84252664,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757207525668,12.8116332,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757207527130,13.1073332,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757207528253,12.8116332,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757207529731,8.8786332,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757207529938,8.40875555,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757207531569,8.70395555,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757207532054,8.70395555,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757207532055,0.792,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757207532376,11.44684805,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757207532555,11.73964805,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757207534291,11.44684805,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757207535577,7.0489704,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757207535774,8.88096244,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757207537553,8.88096244,4291.9,4291.8,0.8034]
["bitfinex","ETHUSD",1757207538337,4.16196244,4291.9,4291.8,0.3383]
["bitfinex","ETHUSD",1757207538497,2.32948192,4292.8,4291.8,1.36]
["bitfinex","ETHUSD",1757207538716,3.926,4292.7,4291.9,1.0217]
["bitfinex","ETHUSD",1757207539054,2.32981197,4292.2,4292.0,1.0217]
["bitfinex","ETHUSD",1757207539211,2.32987206,4292.1,4291.8,0.025]
["bitfinex","ETHUSD",1757207539608,2.32987206,4292.1,4292.0,0.3133]
["bitfinex","ETHUSD",1757207539812,2.32987206,4292.1,4292.0,1.335]
["bitfinex","ETHUSD",1757207542222,2.32987206,4292.1,4292.0,0.7784]
["bitfinex","ETHUSD",1757207543062,2.32987206,4292.1,4292.0,1.335]
["bitfinex","ETHUSD",1757207544838,2.32987206,4292.1,4292.0,0.7784]
["bitfinex","ETHUSD",1757207546682,2.32986183,4292.1,4292.0,1.335]
["bitfinex","ETHUSD",1757207552069,2.33086183,4292.1,4292.0,1.335]
["bitfinex","ETHUSD",1757207557766,2.33086183,4292.1,4292.0,0.7784]
["bitfinex","ETHUSD",1757207564509,2.33086183,4292.1,4292.0,0.7862]
["bitfinex","ETHUSD",1757207572010,2.33086183,4292.1,4292.0,0.7902]
["bitfinex","ETHUSD",1757207573722,8.23630203,4292.1,4292.0,0.004]
["bitfinex","ETHUSD",1757207573926,9.02830203,4292.1,4292.0,0.004]
["bitfinex","ETHUSD",1757207574916,8.47730203,4292.1,4292.0,0.004]
["bitfinex","ETHUSD",1757207575639,0.792,4292.0,4290.9,0.12163551]
["bitfinex","ETHUSD",1757207575847,3.12251341,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757207576147,7.04951341,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757207576336,7.95121341,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757207576515,7.90201341,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757207576847,2.33089366,4290.2,4290.1,0.4729]
["bitfinex","ETHUSD",1757207577645,2.33083933,4290.3,4289.8,0.025]
["bitfinex","ETHUSD",1757207577811,0.299,4290.2,4289.8,0.025]
["bitfinex","ETHUSD",1757207578006,2.33094799,4290.1,4289.9,0.4729]
["bitfinex","ETHUSD",1757207578213,2.33100233,4290.0,4289.8,0.025]
["bitfinex","ETHUSD",1757207578439,2.33105666,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757207578961,2.33105666,4289.9,4289.8,0.3343]
["bitfinex","ETHUSD",1757207579163,2.33105666,4289.9,4289.8,0.8072]
["bitfinex","ETHUSD",1757207582173,2.33105666,4289.9,4289.8,0.4979]
["bitfinex","ETHUSD",1757207582494,2.33105666,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757207583469,2.33105666,4289.9,4289.8,0.4979]
["bitfinex","ETHUSD",1757207583675,2.33105666,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757207584260,2.33105666,4289.9,4289.8,0.8072]
["bitfinex","ETHUSD",1757207589427,2.33105666,4289.9,4289.8,0.3343]
["bitfinex","ETHUSD",1757207589632,2.33105666,4289.9,4289.8,0.8072]
["bitfinex","ETHUSD",1757207590946,2.33105666,4289.9,4289.8,0.8112]
["bitfinex","ETHUSD",1757207599279,2.33105666,4289.9,4289.8,0.5019]
["bitfinex","ETHUSD",1757207599478,3.18996256,4289.9,4289.8,0.5019]
["bitfinex","ETHUSD",1757207602498,3.18996256,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757207603986,2.33084277,4290.3,4289.8,1.2844]
["bitfinex","ETHUSD",1757207604303,2.33091716,4290.2,4289.9,0.9583]
["bitfinex","ETHUSD",1757207604501,2.33091716,4290.2,4290.1,0.2971]
["bitfinex","ETHUSD",1757207605009,2.33091716,4290.2,4290.1,1.2554]
["bitfinex","ETHUSD",1757207606494,2.33084563,4290.3,4290.1,1.2554]
["bitfinex","ETHUSD",1757207606688,2.3307333,4290.5,4290.2,0.4277]
["bitfinex","ETHUSD",1757207606897,2.33087453,4290.3,4290.2,0.9583]
["bitfinex","ETHUSD",1757207607093,2.33087453,4290.3,4290.2,0.5306]
["bitfinex","ETHUSD",1757207607292,2.33087453,4290.3,4290.2,0.8277]
["bitfinex","ETHUSD",1757207607706,2.33087453,4290.3,4290.2,1.2554]
["bitfinex","ETHUSD",1757207614695,2.33079142,4290.4,4290.2,1.2554]
["bitfinex","ETHUSD",1757207614890,2.33079142,4290.4,4290.3,0.4277]
["bitfinex","ETHUSD",1757207615091,2.33079142,4290.4,4290.3,1.2554]
["bitfinex","ETHUSD",1757207616427,2.33079142,4290.4,4290.3,0.7248]
["bitfinex","ETHUSD",1757207616992,2.33074541,4290.5,4290.3,0.7248]
["bitfinex","ETHUSD",1757207617825,3.914,4290.6,4290.3,0.7248]
["bitfinex","ETHUSD",1757207618018,2.3307763,4290.5,4290.3,0.7248]
["bitfinex","ETHUSD",1757207618616,3.914,4290.6,4290.3,0.7248]
["bitfinex","ETHUSD",1757207618926,0.116,4290.5,4290.4,30.98160785]
["bitfinex","ETHUSD",1757207619090,0.116,4290.5,4290.4,1.95491675]
["bitfinex","ETHUSD",1757207621445,0.116,4290.5,4290.4,4.28570175]
["bitfinex","ETHUSD",1757207621623,0.116,4290.5,4290.4,1.95491675]
["bitfinex","ETHUSD",1757207621817,0.116,4290.5,4290.4,4.28570175]
["bitfinex","ETHUSD",1757207623124,0.116,4290.5,4290.4,8.19770175]
["bitfinex","ETHUSD",1757207625515,0.116,4290.5,4290.4,38.19770175]
["bitfinex","ETHUSD",1757207627629,0.116,4290.5,4290.4,35.86691675]
["bitfinex","ETHUSD",1757207629322,0.116,4290.5,4290.4,38.19770175]
["bitfinex","ETHUSD",1757207637664,0.116,4290.5,4290.4,40.77000175]
["bitfinex","ETHUSD",1757207637868,0.116,4290.5,4290.4,41.21820175]
["bitfinex","ETHUSD",1757207643244,0.116,4290.5,4290.4,38.21820175]
["bitfinex","ETHUSD",1757207649382,0.116,4290.5,4290.4,37.68760175]
["bitfinex","ETHUSD",1757207650880,0.116,4290.5,4290.4,38.19460175]
["bitfinex","ETHUSD",1757207659990,0.116,4290.5,4290.4,8.19460175]
["bitfinex","ETHUSD",1757207660307,0.116,4290.5,4290.4,38.19460175]
["bitfinex","ETHUSD",1757207665794,0.001,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757207665995,0.001,4290.8,4290.7,39.24062204]
["bitfinex","ETHUSD",1757207666194,0.001,4290.8,4290.7,40.49982204]
["bitfinex","ETHUSD",1757207666524,0.001,4290.8,4290.7,40.61582204]
["bitfinex","ETHUSD",1757207669688,0.001,4290.8,4290.7,34.35447204]
["bitfinex","ETHUSD",1757207669886,0.001,4290.8,4290.7,34.86147204]
["bitfinex","ETHUSD",1757207670112,0.001,4290.8,4290.7,40.10882204]
["bitfinex","ETHUSD",1757207674293,0.001,4290.8,4290.7,38.89649004]
["bitfinex","ETHUSD",1757207674499,0.001,4290.8,4290.7,39.02786704]
["bitfinex","ETHUSD",1757207674908,0.001,4290.8,4290.7,40.10882204]
["bitfinex","ETHUSD",1757207676724,0.001,4290.8,4290.7,40.61582204]
["bitfinex","ETHUSD",1757207677036,0.001,4290.8,4290.7,40.10882204]
["bitfinex","ETHUSD",1757207678397,0.001,4290.8,4290.7,40.61582204]
["bitfinex","ETHUSD",1757207681930,0.001,4290.8,4290.7,40.73182204]
["bitfinex","ETHUSD",1757207682829,0.001,4290.8,4290.7,36.81172204]
["bitfinex","ETHUSD",1757207683035,0.001,4290.8,4290.7,40.71972204]
["bitfinex","ETHUSD",1757207691151,0.001,4290.8,4290.7,40.71872204]
["bitfinex","ETHUSD",1757207694259,0.001,4290.8,4290.7,40.98980726]
["bitfinex","ETHUSD",1757207696455,0.001,4290.8,4290.7,37.08280726]
["bitfinex","ETHUSD",1757207696726,0.001,4290.8,4290.7,39.46962204]
["bitfinex","ETHUSD",1757207697126,0.001,4290.8,4290.7,39.91852204]
["bitfinex","ETHUSD",1757207697627,0.001,4290.8,4290.7,40.22102204]
["bitfinex","ETHUSD",1757207697937,0.001,4290.8,4290.7,10.22102204]
["bitfinex","ETHUSD",1757207698134,0.001,4290.8,4290.7,40.22102204]
["bitfinex","ETHUSD",1757207702061,0.001,4290.8,4290.7,41.00560726]
["bitfinex","ETHUSD",1757207703063,0.001,4290.8,4290.7,11.00560726]
["bitfinex","ETHUSD",1757207703242,0.001,4290.8,4290.7,41.00560726]
["bitfinex","ETHUSD",1757207708131,0.001,4290.8,4290.7,11.00560726]
["bitfinex","ETHUSD",1757207708366,0.001,4290.8,4290.7,41.00560726]
["bitfinex","ETHUSD",1757207713263,0.001,4290.8,4290.7,11.00560726]
["bitfinex","ETHUSD",1757207713483,0.001,4290.8,4290.7,41.00560726]
["bitfinex","ETHUSD",1757207717681,0.001,4290.8,4290.7,39.46962204]
["bitfinex","ETHUSD",1757207718193,0.001,4290.8,4290.7,40.19562204]
["bitfinex","ETHUSD",1757207719805,0.001,4290.8,4290.7,40.70872204]
["bitfinex","ETHUSD",1757207720256,0.001,4290.8,4290.7,42.37487273]
["bitfinex","ETHUSD",1757207721666,0.001,4290.8,4290.7,11.86177273]
["bitfinex","ETHUSD",1757207721855,0.001,4290.8,4290.7,41.86177273]
["bitfinex","ETHUSD",1757207723456,0.001,4290.8,4290.7,42.37487273]
["bitfinex","ETHUSD",1757207727256,0.001,4290.8,4290.7,40.70872204]
["bitfinex","ETHUSD",1757207727598,0.001,4290.8,4290.7,42.37123611]
["bitfinex","ETHUSD",1757207727996,0.001,4290.8,4290.7,41.85813611]
["bitfinex","ETHUSD",1757207728298,0.001,4290.8,4290.7,41.56403611]
["bitfinex","ETHUSD",1757207729190,0.1,4290.8,4290.7,37.22513611]
["bitfinex","ETHUSD",1757207729386,0.1,4290.8,4290.7,39.46562204]
["bitfinex","ETHUSD",1757207734498,0.1,4290.8,4290.7,39.46562204]
["bitfinex","ETHUSD",1757207738121,0.1,4290.8,4290.7,9.46562204]
["bitfinex","ETHUSD",1757207738321,0.1,4290.8,4290.7,39.46562204]
["bitfinex","ETHUSD",1757207739408,0.001,4290.8,4290.7,39.46562204]
["bitfinex","ETHUSD",1757207742534,0.1015,4290.8,4290.7,39.46562204]
["bitfinex","ETHUSD",1757207743759,0.617,4290.8,4290.7,13.152504]
["bitfinex","ETHUSD",1757207744046,0.8652,4290.8,4290.7,3.902]
["bitfinex","ETHUSD",1757207744253,0.8652,4290.8,4290.6,0.004]
["bitfinex","ETHUSD",1757207744402,2.33062204,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207744605,3.43719952,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207744828,3.19482204,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207748854,3.98682204,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207760184,7.88982204,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207763200,7.64312204,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207763501,7.88982204,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207763654,9.475229,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207764289,9.228529,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207764493,9.227529,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207764696,8.712029,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207765095,9.227529,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207765591,5.325529,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207765759,9.227529,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207766161,5.325529,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207766363,9.227529,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207766886,5.325529,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207767088,9.227529,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207767458,13.62898703,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207768910,13.87568703,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207770274,13.11348703,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207783607,9.21148703,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1757207783811,9.21148703,4290.7,4290.2,1e-08]
["bitfinex","ETHUSD",1757207783812,3.12283933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757207784019,7.77626907,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757207784323,7.87966907,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757207784623,7.9729743,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757207786104,7.87966907,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757207786307,8.37296907,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757207786725,8.37296907,4290.3,4290.1,1e-08]
["bitfinex","ETHUSD",1757207786726,2.33089366,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757207786925,4.64275663,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757207787128,4.74765663,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757207788010,5.24095663,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757207788212,5.48485663,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757207789401,5.24095663,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757207792318,4.74765663,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757207793133,5.24095663,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757207793332,4.74765663,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1757207793922,4.74765663,4290.2,4289.7,0.004]
["bitfinex","ETHUSD",1757207793923,3.12305666,4289.9,4289.7,0.004]
["bitfinex","ETHUSD",1757207794129,13.83042665,4289.9,4289.7,0.004]
["bitfinex","ETHUSD",1757207801555,13.92942665,4289.9,4289.7,0.004]
["bitfinex","ETHUSD",1757207802156,13.83042665,4289.9,4289.7,0.004]
["bitfinex","ETHUSD",1757207804042,13.83042665,4289.9,4289.8,0.4956]
["bitfinex","ETHUSD",1757207806929,9.42796862,4289.9,4289.8,1.2693]
["bitfinex","ETHUSD",1757207807144,8.81305666,4289.9,4289.8,1.2693]
["bitfinex","ETHUSD",1757207807827,3.12305666,4289.9,4289.8,1.2693]
["bitfinex","ETHUSD",1757207808045,2.33105666,4289.9,4289.8,1.2693]
["bitfinex","ETHUSD",1757207808359,6.23105666,4289.9,4289.8,1.2693]
["bitfinex","ETHUSD",1757207812181,11.42451469,4289.9,4289.8,0.3263]
["bitfinex","ETHUSD",1757207812387,12.28072059,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757207812926,12.28072059,4289.9,4289.8,0.4956]
["bitfinex","ETHUSD",1757207814022,12.28172059,4289.9,4289.8,0.4956]
["bitfinex","ETHUSD",1757207814352,12.28172059,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757207814828,12.28172059,4289.9,4289.8,0.4956]
["bitfinex","ETHUSD",1757207815852,12.28172059,4289.9,4289.8,0.7929]
["bitfinex","ETHUSD",1757207816934,3.18826256,4289.9,4289.8,0.7929]
["bitfinex","ETHUSD",1757207817134,6.23105666,4289.9,4289.8,1.2693]
["bitfinex","ETHUSD",1757207818347,7.02305666,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757207819152,7.02305666,4289.9,4289.8,0.7929]
["bitfinex","ETHUSD",1757207820769,7.02305666,4289.9,4289.8,1.2693]
["bitfinex","ETHUSD",1757207823400,6.23105666,4289.9,4289.8,1.2693]
["bitfinex","ETHUSD",1757207833501,6.23005666,4289.9,4289.8,1.2693]
["bitfinex","ETHUSD",1757207838098,7.97716256,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757207839102,13.5234837,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757207839309,14.0146837,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757207840208,13.5234837,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757207846791,14.0146837,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757207847280,14.2643837,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757207847480,14.0146837,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757207848086,14.2643837,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757207848696,14.0146837,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757207854705,13.5234837,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757207857810,17.0146837,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757207858057,16.4224837,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757207858360,12.5264837,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757207858563,16.4224837,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757207863574,12.5264837,4289.9,4289.8,0.30950001]
["bitfinex","ETHUSD",1757207863776,16.4224837,4289.9,4289.8,0.77590001]
["bitfinex","ETHUSD",1757207864264,16.4224837,4289.9,4289.8,0.46640001]
["bitfinex","ETHUSD",1757207864664,16.4224837,4289.9,4288.5,0.4775]
["bitfinex","ETHUSD",1757207864665,0.792,4289.3,4288.5,0.4775]
["bitfinex","ETHUSD",1757207864849,3.12354581,4289.0,4287.9,0.004]
["bitfinex","ETHUSD",1757207865059,3.12354581,4289.0,4288.0,0.09332482]
["bitfinex","ETHUSD",1757207865060,7.01954581,4289.0,4288.0,0.09332482]
["bitfinex","ETHUSD",1757207865242,7.01954581,4289.0,4288.9,0.3135]
["bitfinex","ETHUSD",1757207865445,7.01954581,4289.0,4288.9,1.2574]
["bitfinex","ETHUSD",1757207866677,2.33132839,4289.4,4288.9,1.2574]
["bitfinex","ETHUSD",1757207866678,2.33152065,4289.1,4288.9,1.2574]
["bitfinex","ETHUSD",1757207866903,2.33152065,4289.1,4288.9,0.3135]
["bitfinex","ETHUSD",1757207867034,6.22739438,4289.3,4288.9,0.3135]
["bitfinex","ETHUSD",1757207867235,2.33143709,4289.2,4288.9,0.3135]
["bitfinex","ETHUSD",1757207867435,2.33149145,4289.1,4289.0,0.9439]
["bitfinex","ETHUSD",1757207867663,2.33149145,4289.1,4288.9,0.004]
["bitfinex","ETHUSD",1757207867834,2.33153244,4289.1,4289.0,0.3095]
["bitfinex","ETHUSD",1757207868233,2.33153244,4289.1,4289.0,1.2534]
["bitfinex","ETHUSD",1757207875593,2.33145331,4289.2,4289.0,1.2534]
["bitfinex","ETHUSD",1757207875794,2.33145331,4289.2,4289.1,0.9439]
["bitfinex","ETHUSD",1757207876001,2.33145331,4289.2,4289.1,1.2534]
["bitfinex","ETHUSD",1757207876793,3.895,4289.6,4289.1,1.2534]
["bitfinex","ETHUSD",1757207876956,2.33128646,4289.5,4289.2,0.96721437]
["bitfinex","ETHUSD",1757207877152,2.33128646,4289.5,4289.4,0.3095]
["bitfinex","ETHUSD",1757207877392,2.33128646,4289.5,4289.4,1.2534]
["bitfinex","ETHUSD",1757207879668,2.33122824,4289.6,4289.4,1.2534]
["bitfinex","ETHUSD",1757207879869,2.33122824,4289.6,4289.5,0.9439]
["bitfinex","ETHUSD",1757207880106,2.33122824,4289.6,4289.5,1.2534]
["bitfinex","ETHUSD",1757207885584,3.894,4289.8,4289.5,1.2534]
["bitfinex","ETHUSD",1757207886092,2.33116676,4289.7,4289.6,0.9439]
["bitfinex","ETHUSD",1757207886294,0.001,4289.9,4289.7,0.9439]
["bitfinex","ETHUSD",1757207886492,2.33205666,4289.9,4289.8,0.7759]
["bitfinex","ETHUSD",1757207888087,0.001,4289.9,4289.8,0.7759]
["bitfinex","ETHUSD",1757207888274,0.001,4289.9,4289.8,1.2534]
["bitfinex","ETHUSD",1757207888478,0.001,4289.9,4289.8,3.709851]
["bitfinex","ETHUSD",1757207891590,0.001,4289.9,4289.8,6.709851]
["bitfinex","ETHUSD",1757207893949,0.097,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757207894111,0.097,4290.1,4290.0,6.22400233]
["bitfinex","ETHUSD",1757207894514,0.097,4290.1,4290.0,7.2390827]
["bitfinex","ETHUSD",1757207894707,0.097,4290.1,4290.0,8.1948827]
["bitfinex","ETHUSD",1757207898034,0.001,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1757207898244,0.001,4290.4,4290.3,35.33083933]
["bitfinex","ETHUSD",1757207898447,0.026,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757207898615,0.026,4290.8,4290.7,41.85919764]
["bitfinex","ETHUSD",1757207898948,0.026,4290.8,4290.7,43.10719142]
["bitfinex","ETHUSD",1757207899106,0.026,4290.8,4290.7,43.20043923]
["bitfinex","ETHUSD",1757207901540,0.026,4290.8,4290.7,42.37816985]
["bitfinex","ETHUSD",1757207901735,0.026,4290.8,4290.7,42.55493252]
["bitfinex","ETHUSD",1757207906442,0.026,4290.8,4290.7,12.55493252]
["bitfinex","ETHUSD",1757207906820,0.026,4290.8,4290.7,42.55493252]
["bitfinex","ETHUSD",1757207908018,0.026,4290.8,4290.7,42.67093252]
["bitfinex","ETHUSD",1757207911652,0.026,4290.8,4290.7,12.67093252]
["bitfinex","ETHUSD",1757207912153,0.026,4290.8,4290.7,42.67093252]
["bitfinex","ETHUSD",1757207922153,0.026,4290.8,4290.7,12.67093252]
["bitfinex","ETHUSD",1757207922665,0.026,4290.8,4290.7,42.67093252]
["bitfinex","ETHUSD",1757207934203,0.3401,4290.8,4290.7,28.98552752]
["bitfinex","ETHUSD",1757207934377,0.7944,4290.8,4290.7,28.98552752]
["bitfinex","ETHUSD",1757207934557,0.7944,4290.8,4290.7,41.39463252]
["bitfinex","ETHUSD",1757207936785,0.3401,4290.8,4290.7,11.39463252]
["bitfinex","ETHUSD",1757207937291,0.3401,4290.8,4290.7,41.39463252]
["bitfinex","ETHUSD",1757207937654,0.8312,4290.8,4290.7,2.06001048]
["bitfinex","ETHUSD",1757207937888,0.8312,4290.8,4290.7,5.85476267]
["bitfinex","ETHUSD",1757207938101,3.16176772,4290.8,4290.7,4.06476267]
["bitfinex","ETHUSD",1757207938300,4.16270889,4290.8,4290.7,4.06476267]
["bitfinex","ETHUSD",1757207938681,4.16270889,4290.8,4290.7,0.17676267]
["bitfinex","ETHUSD",1757207938877,4.16270889,4290.8,4290.3,0.004]
["bitfinex","ETHUSD",1757207938878,2.33067636,4290.6,4290.5,3.888]
["bitfinex","ETHUSD",1757207939086,0.8051,4290.6,4290.5,3.888]
["bitfinex","ETHUSD",1757207939265,3.13577636,4290.6,4290.5,3.888]
["bitfinex","ETHUSD",1757207939467,4.22512908,4290.6,4290.5,3.888]
["bitfinex","ETHUSD",1757207940316,2.44675326,4290.5,4290.4,3.888]
["bitfinex","ETHUSD",1757207940728,3.24915326,4290.5,4290.4,3.888]
["bitfinex","ETHUSD",1757207941108,3.24915326,4290.5,4290.4,4.05941768]
["bitfinex","ETHUSD",1757207941972,0.9184,4290.5,4290.4,4.05941768]
["bitfinex","ETHUSD",1757207942979,0.8789,4290.5,4290.4,4.05941768]
["bitfinex","ETHUSD",1757207943187,0.4246,4290.5,4290.4,4.05941768]
["bitfinex","ETHUSD",1757207945214,0.8789,4290.5,4290.4,4.05941768]
["bitfinex","ETHUSD",1757207949028,0.4246,4290.5,4290.4,4.05941768]
["bitfinex","ETHUSD",1757207950614,0.116,4290.5,4290.4,4.05941768]
["bitfinex","ETHUSD",1757207951635,0.4035,4290.5,4290.4,4.05941768]
["bitfinex","ETHUSD",1757207951834,0.001,4290.6,4290.4,41.07845445]
["bitfinex","ETHUSD",1757207952040,0.001,4290.6,4290.5,36.27663798]
["bitfinex","ETHUSD",1757207952380,0.001,4290.6,4290.5,36.25333068]
["bitfinex","ETHUSD",1757207952679,0.001,4290.6,4290.5,36.56583068]
["bitfinex","ETHUSD",1757207953249,0.001,4290.6,4290.5,36.65908696]
["bitfinex","ETHUSD",1757207953483,0.001,4290.6,4290.5,37.02820457]
["bitfinex","ETHUSD",1757207960668,0.001,4290.6,4290.5,7.02820457]
["bitfinex","ETHUSD",1757207960971,0.001,4290.6,4290.5,37.02820457]
["bitfinex","ETHUSD",1757207961673,0.001,4290.6,4290.5,7.02820457]
["bitfinex","ETHUSD",1757207961973,0.001,4290.6,4290.5,37.02820457]
["bitfinex","ETHUSD",1757207970885,0.001,4290.6,4290.5,38.81720457]
["bitfinex","ETHUSD",1757207971679,0.1,4290.6,4290.5,4.88225628]
["bitfinex","ETHUSD",1757207971866,0.8377,4290.6,4290.5,5.675]
["bitfinex","ETHUSD",1757207972479,3.16837636,4290.6,4290.5,5.675]
["bitfinex","ETHUSD",1757207973784,3.16837636,4290.6,4290.3,0.004]
["bitfinex","ETHUSD",1757207973785,2.33073068,4290.5,4290.3,0.004]
["bitfinex","ETHUSD",1757207973956,0.31684307,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757207974282,3.48432807,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757207974683,4.27632807,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757207974983,9.81806554,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757207975844,12.81806554,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757207976785,16.70406554,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757207976983,3.12294799,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757207977187,3.12294799,4290.1,4289.1,0.004]
["bitfinex","ETHUSD",1757207977188,2.3311391,4289.8,4289.1,0.004]
["bitfinex","ETHUSD",1757207977487,8.95245716,4289.6,4289.1,0.004]
["bitfinex","ETHUSD",1757207977858,3.96181969,4289.6,4289.1,0.004]
["bitfinex","ETHUSD",1757207978060,5.53388932,4289.6,4289.1,0.004]
["bitfinex","ETHUSD",1757207979773,5.62720848,4289.6,4289.1,0.004]
["bitfinex","ETHUSD",1757207985098,5.62720848,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757207986110,5.62720848,4289.6,4289.5,0.7802]
["bitfinex","ETHUSD",1757207986111,0.3506,4289.6,4289.5,0.7802]
["bitfinex","ETHUSD",1757207986405,0.77184307,4290.4,4289.5,1.32560001]
["bitfinex","ETHUSD",1757207986566,2.33115437,4289.8,4289.5,1.32560001]
["bitfinex","ETHUSD",1757207986974,8.76395716,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757207987406,9.46865716,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757207990508,12.46865716,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757207990741,14.33733715,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757207992546,14.08763715,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757207993110,14.33733715,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757207994955,3.12343709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757207995145,7.01043709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757207995461,8.04511684,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757207997125,13.58685431,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757207997370,14.04185431,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757207997938,13.58685431,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757207998349,14.04185431,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757207999274,13.58685431,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757208001030,3.26561684,4289.2,4289.1,1.2323]
["bitfinex","ETHUSD",1757208001354,2.33143709,4289.2,4289.1,1.2323]
["bitfinex","ETHUSD",1757208003669,2.33143709,4289.2,4289.1,0.7676]
["bitfinex","ETHUSD",1757208004077,6.21843709,4289.2,4289.1,0.7676]
["bitfinex","ETHUSD",1757208004787,6.21843709,4289.2,4289.1,1.2323]
["bitfinex","ETHUSD",1757208006867,2.33143709,4289.2,4289.1,1.2323]
["bitfinex","ETHUSD",1757208007194,6.21843709,4289.2,4289.1,1.2323]
["bitfinex","ETHUSD",1757208010870,7.96441684,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757208011581,7.86541684,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757208011782,7.96591684,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757208012193,8.45111684,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757208012512,7.96591684,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757208015490,12.37059399,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757208020196,8.38309399,4289.2,4289.1,0.2895]
["bitfinex","ETHUSD",1757208020378,12.27009399,4289.2,4289.1,0.7504]
["bitfinex","ETHUSD",1757208020578,8.38309399,4289.2,4289.1,0.7504]
["bitfinex","ETHUSD",1757208020778,12.27009399,4289.2,4289.1,0.7504]
["bitfinex","ETHUSD",1757208024287,7.86541684,4289.2,4289.1,0.2895]
["bitfinex","ETHUSD",1757208024612,7.86541684,4289.2,4289.1,0.7504]
["bitfinex","ETHUSD",1757208025323,3.97841684,4289.2,4289.1,0.7504]
["bitfinex","ETHUSD",1757208025614,7.86541684,4289.2,4289.1,1.2313]
["bitfinex","ETHUSD",1757208026861,7.86541684,4289.2,4289.1,0.7504]
["bitfinex","ETHUSD",1757208029816,7.86541684,4289.2,4289.1,1.2313]
["bitfinex","ETHUSD",1757208031155,7.86541684,4289.2,4289.1,0.7504]
["bitfinex","ETHUSD",1757208036926,7.86541684,4289.2,4289.1,0.4649]
["bitfinex","ETHUSD",1757208037126,7.86541684,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757208040931,7.86541684,4289.2,4289.1,0.4595]
["bitfinex","ETHUSD",1757208041132,7.86541684,4289.2,4289.1,0.7549]
["bitfinex","ETHUSD",1757208045097,7.86541684,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757208045575,7.86541684,4289.2,4289.1,0.4595]
["bitfinex","ETHUSD",1757208046537,7.86541684,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757208048475,7.86541684,4289.2,4289.1,0.4595]
["bitfinex","ETHUSD",1757208049382,3.97841684,4289.2,4289.1,0.4595]
["bitfinex","ETHUSD",1757208049586,7.86441684,4289.2,4289.1,0.7549]
["bitfinex","ETHUSD",1757208050149,0.001,4289.5,4289.1,1.2253]
["bitfinex","ETHUSD",1757208050450,0.001,4289.9,4289.2,0.9259]
["bitfinex","ETHUSD",1757208050650,0.116,4289.5,4289.2,0.9259]
["bitfinex","ETHUSD",1757208050875,0.116,4289.5,4289.4,0.2954]
["bitfinex","ETHUSD",1757208051076,0.116,4289.5,4289.4,0.72337935]
["bitfinex","ETHUSD",1757208051467,0.116,4289.5,4289.4,1.64927935]
["bitfinex","ETHUSD",1757208053891,0.116,4289.5,4289.4,1.2213]
["bitfinex","ETHUSD",1757208054587,0.117,4289.5,4289.4,1.2213]
["bitfinex","ETHUSD",1757208060825,0.001,4289.5,4289.4,6.55262839]
["bitfinex","ETHUSD",1757208061030,0.001,4289.5,4289.4,6.66862839]
["bitfinex","ETHUSD",1757208061189,0.001,4289.5,4289.4,6.78562839]
["bitfinex","ETHUSD",1757208061982,0.001,4289.5,4289.4,36.78562839]
["bitfinex","ETHUSD",1757208067547,0.001,4289.5,4289.4,40.66962839]
["bitfinex","ETHUSD",1757208070011,0.001,4289.5,4289.4,10.66962839]
["bitfinex","ETHUSD",1757208070513,0.001,4289.5,4289.4,9.44832839]
["bitfinex","ETHUSD",1757208070860,0.001,4289.5,4289.4,9.76242839]
["bitfinex","ETHUSD",1757208071066,0.001,4289.5,4289.4,10.20762839]
["bitfinex","ETHUSD",1757208072121,0.001,4289.5,4289.4,9.44832839]
["bitfinex","ETHUSD",1757208072821,0.001,4289.5,4289.4,10.20762839]
["bitfinex","ETHUSD",1757208075187,0.001,4289.9,4289.5,3.0]
["bitfinex","ETHUSD",1757208075351,0.001,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1757208075663,0.001,4289.9,4289.8,40.18794257]
["bitfinex","ETHUSD",1757208075865,0.001,4289.9,4289.8,41.11424257]
["bitfinex","ETHUSD",1757208076486,0.001,4289.9,4289.8,40.83034249]
["bitfinex","ETHUSD",1757208076978,0.001,4289.9,4289.8,40.570511]
["bitfinex","ETHUSD",1757208078048,0.001,4289.9,4289.8,40.73841108]
["bitfinex","ETHUSD",1757208078278,0.001,4289.9,4289.8,41.90624257]
["bitfinex","ETHUSD",1757208079189,0.001,4289.9,4289.8,43.28485656]
["bitfinex","ETHUSD",1757208080192,0.001,4289.9,4289.8,41.62234249]
["bitfinex","ETHUSD",1757208080382,0.001,4289.9,4289.8,41.85897471]
["bitfinex","ETHUSD",1757208081184,0.001,4289.9,4289.8,41.59914322]
["bitfinex","ETHUSD",1757208081380,0.001,4289.9,4289.8,43.25534449]
["bitfinex","ETHUSD",1757208081884,0.001,4289.9,4289.8,43.01871227]
["bitfinex","ETHUSD",1757208083283,0.001,4289.9,4289.8,41.362511]
["bitfinex","ETHUSD",1757208083684,0.001,4289.9,4289.8,41.62234249]
["bitfinex","ETHUSD",1757208086991,0.001,4289.9,4289.8,41.90624257]
["bitfinex","ETHUSD",1757208087300,0.001,4289.9,4289.8,41.62234249]
["bitfinex","ETHUSD",1757208088971,0.001,4289.9,4289.8,41.62134249]
["bitfinex","ETHUSD",1757208089273,0.001,4289.9,4289.8,40.453511]
["bitfinex","ETHUSD",1757208089469,0.001,4289.9,4289.8,40.99724257]
["bitfinex","ETHUSD",1757208089698,0.001,4289.9,4289.8,41.78924257]
["bitfinex","ETHUSD",1757208089896,0.001,4289.9,4289.8,41.50534249]
["bitfinex","ETHUSD",1757208091299,0.001,4289.9,4289.8,11.50534249]
["bitfinex","ETHUSD",1757208091497,0.001,4289.9,4289.8,41.50534249]
["bitfinex","ETHUSD",1757208092880,0.001,4289.9,4289.8,41.78924257]
["bitfinex","ETHUSD",1757208094222,0.001,4289.9,4289.8,41.50534249]
["bitfinex","ETHUSD",1757208096584,0.001,4289.9,4289.8,41.245511]
["bitfinex","ETHUSD",1757208097012,0.001,4289.9,4289.8,40.319211]
["bitfinex","ETHUSD",1757208097327,0.001,4289.9,4289.8,42.42061227]
["bitfinex","ETHUSD",1757208097489,0.001,4289.9,4289.8,40.764411]
["bitfinex","ETHUSD",1757208098617,0.001,4289.9,4289.8,40.319211]
["bitfinex","ETHUSD",1757208098823,0.001,4289.9,4289.8,40.764411]
["bitfinex","ETHUSD",1757208099216,0.001,4289.9,4289.8,41.361511]
["bitfinex","ETHUSD",1757208099528,0.001,4289.9,4289.8,43.27754376]
["bitfinex","ETHUSD",1757208101439,0.001,4289.9,4289.8,11.62134249]
["bitfinex","ETHUSD",1757208101661,0.001,4289.9,4289.8,41.62134249]
["bitfinex","ETHUSD",1757208103339,0.001,4289.9,4289.8,45.84134249]
["bitfinex","ETHUSD",1757208103512,1e-08,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1757208103713,1e-08,4290.4,4290.3,41.72678824]
["bitfinex","ETHUSD",1757208104035,1e-08,4290.4,4290.3,42.91157985]
["bitfinex","ETHUSD",1757208104413,1e-08,4290.4,4290.3,41.25268062]
["bitfinex","ETHUSD",1757208104599,1e-08,4290.4,4290.3,12.04468062]
["bitfinex","ETHUSD",1757208104795,1e-08,4290.4,4290.3,42.04468062]
["bitfinex","ETHUSD",1757208106039,1e-08,4290.4,4290.3,39.50084905]
["bitfinex","ETHUSD",1757208106339,0.29290001,4290.4,4290.3,39.50084905]
["bitfinex","ETHUSD",1757208107304,1e-08,4290.4,4290.3,39.50084905]
["bitfinex","ETHUSD",1757208107757,1e-08,4290.4,4290.3,45.09184905]
["bitfinex","ETHUSD",1757208109357,1e-08,4290.4,4290.3,45.39834905]
["bitfinex","ETHUSD",1757208109557,1e-08,4290.4,4290.3,45.84034905]
["bitfinex","ETHUSD",1757208112563,1e-08,4290.4,4290.3,46.29994905]
["bitfinex","ETHUSD",1757208114157,1e-08,4290.4,4290.3,46.55978054]
["bitfinex","ETHUSD",1757208115863,1e-08,4290.4,4290.3,16.55978054]
["bitfinex","ETHUSD",1757208116168,1e-08,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757208116321,1e-08,4290.8,4290.7,41.81592826]
["bitfinex","ETHUSD",1757208116523,1e-08,4290.8,4290.7,43.66045361]
["bitfinex","ETHUSD",1757208116853,1e-08,4290.8,4290.7,43.75368273]
["bitfinex","ETHUSD",1757208118965,1e-08,4290.8,4290.7,13.75368273]
["bitfinex","ETHUSD",1757208119368,1e-08,4290.8,4290.7,43.75368273]
["bitfinex","ETHUSD",1757208119773,1e-08,4291.3,4291.2,3.12235048]
["bitfinex","ETHUSD",1757208119933,1e-08,4291.3,4291.2,10.02565398]
["bitfinex","ETHUSD",1757208120286,1e-08,4291.3,4291.2,11.32645048]
["bitfinex","ETHUSD",1757208120669,1e-08,4291.3,4291.2,41.82495048]
["bitfinex","ETHUSD",1757208122067,1e-08,4291.3,4291.2,11.82495048]
["bitfinex","ETHUSD",1757208122586,1e-08,4291.3,4291.2,41.82495048]
["bitfinex","ETHUSD",1757208128096,1e-08,4291.3,4291.2,41.38295048]
["bitfinex","ETHUSD",1757208128306,1e-08,4291.3,4291.2,40.92335048]
["bitfinex","ETHUSD",1757208128616,1e-08,4291.3,4291.2,40.61685048]
["bitfinex","ETHUSD",1757208129941,0.59750001,4291.3,4291.2,39.82485048]
["bitfinex","ETHUSD",1757208130068,0.96200001,4291.3,4291.2,36.70885048]
["bitfinex","ETHUSD",1757208130528,0.96200001,4291.3,4291.2,39.70885048]
["bitfinex","ETHUSD",1757208135340,0.96200001,4291.3,4291.2,9.70885048]
["bitfinex","ETHUSD",1757208135540,0.59750001,4291.3,4291.2,9.70885048]
["bitfinex","ETHUSD",1757208135737,0.59750001,4291.3,4291.2,39.70885048]
["bitfinex","ETHUSD",1757208136245,0.09900001,4291.3,4291.2,39.70885048]
["bitfinex","ETHUSD",1757208136913,1e-08,4291.3,4291.2,39.96868197]
["bitfinex","ETHUSD",1757208138555,1e-08,4291.3,4291.2,40.71698197]
["bitfinex","ETHUSD",1757208139940,1e-08,4291.3,4291.2,39.96868197]
["bitfinex","ETHUSD",1757208140243,1e-08,4291.3,4291.2,40.08468197]
["bitfinex","ETHUSD",1757208140740,1e-08,4291.3,4291.2,40.38928197]
["bitfinex","ETHUSD",1757208140898,1e-08,4291.3,4291.2,41.29628197]
["bitfinex","ETHUSD",1757208141303,1e-08,4291.3,4291.2,40.83298197]
["bitfinex","ETHUSD",1757208144334,1e-08,4291.3,4291.2,40.52838197]
["bitfinex","ETHUSD",1757208144538,1e-08,4291.3,4291.2,39.82485048]
["bitfinex","ETHUSD",1757208150516,1e-08,4291.3,4291.2,40.83298197]
["bitfinex","ETHUSD",1757208152352,1e-08,4291.3,4291.2,41.29628197]
["bitfinex","ETHUSD",1757208153646,1e-08,4291.3,4291.2,40.85258197]
["bitfinex","ETHUSD",1757208153945,0.09900001,4291.3,4291.2,40.08468197]
["bitfinex","ETHUSD",1757208154161,0.09900001,4291.3,4291.2,39.82485048]
["bitfinex","ETHUSD",1757208154714,1e-08,4291.3,4291.2,39.82485048]
["bitfinex","ETHUSD",1757208157157,1e-08,4291.3,4291.2,9.82485048]
["bitfinex","ETHUSD",1757208157328,1e-08,4291.3,4291.2,41.48388929]
["bitfinex","ETHUSD",1757208158993,0.10170001,4291.3,4291.2,41.48388929]
["bitfinex","ETHUSD",1757208159198,0.10170001,4291.3,4291.2,39.82485048]
["bitfinex","ETHUSD",1757208159402,1e-08,4291.3,4291.2,39.82485048]
["bitfinex","ETHUSD",1757208167790,1e-08,4291.3,4291.2,40.29885048]
["bitfinex","ETHUSD",1757208168614,1e-08,4291.3,4291.2,42.08685048]
["bitfinex","ETHUSD",1757208169736,0.09900001,4291.3,4291.2,37.73285048]
["bitfinex","ETHUSD",1757208169884,0.09900001,4291.3,4291.2,43.2780145]
["bitfinex","ETHUSD",1757208171205,0.09900001,4291.3,4291.2,41.61185048]
["bitfinex","ETHUSD",1757208171946,0.55390001,4291.3,4291.2,41.61185048]
["bitfinex","ETHUSD",1757208172106,0.91840001,4291.3,4291.2,28.28143148]
["bitfinex","ETHUSD",1757208172745,0.55390001,4291.3,4291.2,28.28143148]
["bitfinex","ETHUSD",1757208172894,0.55390001,4291.3,4291.2,41.61185048]
["bitfinex","ETHUSD",1757208175115,0.09900001,4291.3,4291.2,41.61185048]
["bitfinex","ETHUSD",1757208175846,0.55390001,4291.3,4291.2,15.87253948]
["bitfinex","ETHUSD",1757208176015,0.91840001,4291.3,4291.2,18.31214048]
["bitfinex","ETHUSD",1757208176343,1.03440001,4291.3,4291.2,18.31214048]
["bitfinex","ETHUSD",1757208177084,1.03440001,4291.3,4291.2,39.23692748]
["bitfinex","ETHUSD",1757208177229,1.03440001,4291.3,4291.2,38.89217548]
["bitfinex","ETHUSD",1757208177975,1.03440001,4291.3,4291.2,40.94216848]
["bitfinex","ETHUSD",1757208178154,1.03440001,4291.3,4291.2,40.65666548]
["bitfinex","ETHUSD",1757208178650,1.03440001,4291.3,4291.2,22.31828148]
["bitfinex","ETHUSD",1757208178981,1.03440001,4291.3,4291.2,22.34913648]
["bitfinex","ETHUSD",1757208179877,1.03440001,4291.3,4291.2,21.97026248]
["bitfinex","ETHUSD",1757208180036,1.03440001,4291.3,4291.2,21.96152348]
["bitfinex","ETHUSD",1757208180233,0.66990001,4291.3,4291.2,21.96152348]
["bitfinex","ETHUSD",1757208180743,0.21500001,4291.3,4291.2,21.96152348]
["bitfinex","ETHUSD",1757208180965,0.21500001,4291.3,4291.2,11.49585048]
["bitfinex","ETHUSD",1757208181165,0.21500001,4291.3,4291.2,39.36957948]
["bitfinex","ETHUSD",1757208181982,0.21500001,4291.3,4291.2,11.49585048]
["bitfinex","ETHUSD",1757208182278,0.21500001,4291.3,4291.2,39.88194148]
["bitfinex","ETHUSD",1757208183160,0.21500001,4291.3,4291.2,41.29554748]
["bitfinex","ETHUSD",1757208183984,0.66990001,4291.3,4291.2,9.1655]
["bitfinex","ETHUSD",1757208184283,1.03440001,4291.3,4291.2,8.667]
["bitfinex","ETHUSD",1757208186951,1.03440001,4291.3,4291.2,10.99735048]
["bitfinex","ETHUSD",1757208187150,0.11600001,4291.3,4291.2,10.99735048]
["bitfinex","ETHUSD",1757208188247,0.11600001,4291.3,4291.2,11.45225048]
["bitfinex","ETHUSD",1757208188477,0.11600001,4291.3,4291.2,11.76185048]
["bitfinex","ETHUSD",1757208188676,0.11600001,4291.3,4291.2,12.23585048]
["bitfinex","ETHUSD",1757208189659,0.11600001,4291.3,4291.2,11.45225048]
["bitfinex","ETHUSD",1757208189864,0.21500001,4291.3,4291.2,9.1219]
["bitfinex","ETHUSD",1757208191451,0.21500001,4291.3,4291.2,11.45225048]
["bitfinex","ETHUSD",1757208192214,0.21500001,4291.3,4291.2,10.99735048]
["bitfinex","ETHUSD",1757208192569,1e-08,4291.3,4291.2,41.78765048]
["bitfinex","ETHUSD",1757208192776,1e-08,4291.3,4291.2,42.34465048]
["bitfinex","ETHUSD",1757208193373,1e-08,4291.3,4291.2,42.82415048]
["bitfinex","ETHUSD",1757208197219,1e-08,4291.3,4291.2,41.59285048]
["bitfinex","ETHUSD",1757208197378,0.09900001,4291.3,4291.2,41.59285048]
["bitfinex","ETHUSD",1757208197578,1e-08,4291.3,4291.2,41.59285048]
["bitfinex","ETHUSD",1757208197774,0.10170001,4291.3,4291.2,19.05837248]
["bitfinex","ETHUSD",1757208198122,1e-08,4291.3,4291.2,22.93637248]
["bitfinex","ETHUSD",1757208198290,0.10430001,4291.3,4291.2,22.93637248]
["bitfinex","ETHUSD",1757208198480,0.10430001,4291.3,4291.2,11.59185048]
["bitfinex","ETHUSD",1757208198682,0.10430001,4291.3,4291.2,41.59185048]
["bitfinex","ETHUSD",1757208199077,0.10430001,4291.3,4291.2,11.47585048]
["bitfinex","ETHUSD",1757208199734,1e-08,4291.3,4291.2,11.47585048]
["bitfinex","ETHUSD",1757208201092,0.10680001,4291.3,4291.2,11.47585048]
["bitfinex","ETHUSD",1757208203209,0.10680001,4291.3,4291.2,5.2675]
["bitfinex","ETHUSD",1757208203421,0.22280001,4291.3,4291.2,9.1455]
["bitfinex","ETHUSD",1757208203836,1.05810001,4291.3,4291.2,2.2675]
["bitfinex","ETHUSD",1757208204148,1.05810001,4291.3,4291.1,0.004]
["bitfinex","ETHUSD",1757208204328,0.8353,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208204696,0.9446,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208204914,3.27495048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208205601,0.9446,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208206604,0.1093,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208207218,2.43965048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208207410,3.44216433,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208207758,3.79646433,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208213422,3.44216433,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208215134,2.96366433,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208217881,0.63331385,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208218301,2.96366433,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208219197,0.63331385,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208219504,2.96366433,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208219706,0.63331385,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208220189,2.96366433,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208226266,0.52401385,4291.2,4291.1,0.7807]
["bitfinex","ETHUSD",1757208226666,0.52401385,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208227000,2.44629673,4291.3,4291.1,0.004]
["bitfinex","ETHUSD",1757208229085,2.44630574,4291.3,4291.1,0.004]
["bitfinex","ETHUSD",1757208229766,2.33035048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208238852,3.22135048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208239054,3.22135048,4291.2,4291.1,0.3067]
["bitfinex","ETHUSD",1757208239055,0.56675927,4291.2,4291.1,0.3067]
["bitfinex","ETHUSD",1757208239227,2.33035048,4291.2,4291.1,0.7807]
["bitfinex","ETHUSD",1757208240551,2.33035048,4291.2,4291.1,1.2426]
["bitfinex","ETHUSD",1757208243734,2.33035048,4291.2,4291.1,0.7807]
["bitfinex","ETHUSD",1757208244954,2.33035048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208246352,2.77640343,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208248250,2.67740343,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208251457,1e-08,4291.3,4291.1,1.2382]
["bitfinex","ETHUSD",1757208251666,0.116,4291.2,4291.1,1.2382]
["bitfinex","ETHUSD",1757208251849,0.116,4291.2,4291.1,1.93760096]
["bitfinex","ETHUSD",1757208252076,0.116,4291.2,4291.1,1.2382]
["bitfinex","ETHUSD",1757208252285,0.116,4291.2,4291.1,1.93760096]
["bitfinex","ETHUSD",1757208260774,0.116,4291.2,4291.1,4.26800575]
["bitfinex","ETHUSD",1757208261395,0.116,4291.2,4291.1,1.93760096]
["bitfinex","ETHUSD",1757208264013,0.116,4291.2,4291.1,8.14500575]
["bitfinex","ETHUSD",1757208268783,0.116,4291.2,4291.1,38.14500575]
["bitfinex","ETHUSD",1757208268978,0.116,4291.2,4291.1,32.15842996]
["bitfinex","ETHUSD",1757208269184,0.116,4291.2,4291.1,30.69843996]
["bitfinex","ETHUSD",1757208272226,0.116,4291.2,4291.1,29.52462296]
["bitfinex","ETHUSD",1757208272388,0.116,4291.2,4291.1,34.35501875]
["bitfinex","ETHUSD",1757208274407,1e-08,4291.3,4291.2,5.33035048]
["bitfinex","ETHUSD",1757208274603,1e-08,4291.3,4291.2,6.26005048]
["bitfinex","ETHUSD",1757208274805,1e-08,4291.3,4291.2,6.56455048]
["bitfinex","ETHUSD",1757208275021,1e-08,4291.3,4291.2,6.68055048]
["bitfinex","ETHUSD",1757208275204,1e-08,4291.3,4291.2,8.46955048]
["bitfinex","ETHUSD",1757208276622,1e-08,4291.3,4291.2,38.46955048]
["bitfinex","ETHUSD",1757208277399,1e-08,4291.3,4291.2,39.01328205]
["bitfinex","ETHUSD",1757208277598,1e-08,4291.3,4291.2,38.72938197]
["bitfinex","ETHUSD",1757208282354,1e-08,4291.3,4291.2,8.72938197]
["bitfinex","ETHUSD",1757208282511,1e-08,4291.3,4291.2,38.72938197]
["bitfinex","ETHUSD",1757208284450,1e-08,4291.3,4291.2,8.72938197]
["bitfinex","ETHUSD",1757208284756,1e-08,4291.3,4291.2,38.72938197]
["bitfinex","ETHUSD",1757208286452,1e-08,4291.3,4291.2,8.72938197]
["bitfinex","ETHUSD",1757208286642,1e-08,4291.3,4291.2,38.72938197]
["bitfinex","ETHUSD",1757208287460,1e-08,4291.3,4291.2,38.84538197]
["bitfinex","ETHUSD",1757208288457,1e-08,4291.3,4291.2,37.90478197]
["bitfinex","ETHUSD",1757208288635,1e-08,4291.3,4291.2,42.43425048]
["bitfinex","ETHUSD",1757208289442,1e-08,4291.3,4291.2,12.43425048]
["bitfinex","ETHUSD",1757208289636,1e-08,4291.3,4291.2,42.43425048]
["bitfinex","ETHUSD",1757208291565,1e-08,4291.3,4291.2,12.43425048]
["bitfinex","ETHUSD",1757208291867,1e-08,4291.3,4291.2,42.43425048]
["bitfinex","ETHUSD",1757208295268,1e-08,4291.3,4291.2,42.69408197]
["bitfinex","ETHUSD",1757208301585,1e-08,4291.3,4291.2,42.43425048]
["bitfinex","ETHUSD",1757208306144,1e-08,4291.3,4291.2,44.1004145]
["bitfinex","ETHUSD",1757208306368,0.30500001,4291.3,4291.2,42.8925145]
["bitfinex","ETHUSD",1757208307442,1e-08,4291.3,4291.2,42.8925145]
["bitfinex","ETHUSD",1757208313195,1e-08,4291.3,4291.2,12.8925145]
["bitfinex","ETHUSD",1757208313411,1e-08,4291.3,4291.2,42.8925145]
["bitfinex","ETHUSD",1757208313967,0.57170001,4291.3,4291.2,39.0175145]
["bitfinex","ETHUSD",1757208314166,0.93620001,4291.3,4291.2,30.77126248]
["bitfinex","ETHUSD",1757208315073,0.93620001,4291.3,4291.2,14.98940248]
["bitfinex","ETHUSD",1757208315296,0.93620001,4291.3,4291.2,11.310821]
["bitfinex","ETHUSD",1757208315603,0.93620001,4291.3,4291.2,14.310821]
["bitfinex","ETHUSD",1757208316166,0.93620001,4291.3,4291.2,8.779]
["bitfinex","ETHUSD",1757208317806,0.93620001,4291.3,4291.2,11.10935048]
["bitfinex","ETHUSD",1757208320610,0.57170001,4291.3,4291.2,11.10935048]
["bitfinex","ETHUSD",1757208323376,0.09900001,4291.3,4291.2,11.10935048]
["bitfinex","ETHUSD",1757208323571,1e-08,4291.3,4291.2,11.40145048]
["bitfinex","ETHUSD",1757208323776,1e-08,4291.3,4291.2,11.87615048]
["bitfinex","ETHUSD",1757208323979,1e-08,4291.3,4291.2,12.30385048]
["bitfinex","ETHUSD",1757208324175,1e-08,4291.3,4291.2,11.53705048]
["bitfinex","ETHUSD",1757208324425,1e-08,4291.3,4291.2,11.10935048]
["bitfinex","ETHUSD",1757208327806,1e-08,4291.3,4291.2,41.10935048]
["bitfinex","ETHUSD",1757208328908,1e-08,4291.3,4291.2,40.81238248]
["bitfinex","ETHUSD",1757208329933,0.09900001,4291.3,4291.2,36.09136748]
["bitfinex","ETHUSD",1757208330138,0.09900001,4291.3,4291.2,41.10935048]
["bitfinex","ETHUSD",1757208330709,1e-08,4291.3,4291.2,41.10935048]
["bitfinex","ETHUSD",1757208334843,0.10170001,4291.3,4291.2,32.09708248]
["bitfinex","ETHUSD",1757208335020,0.10170001,4291.3,4291.2,34.60360048]
["bitfinex","ETHUSD",1757208335948,0.10170001,4291.3,4291.2,11.10935048]
["bitfinex","ETHUSD",1757208336142,0.10170001,4291.3,4291.2,36.42570948]
["bitfinex","ETHUSD",1757208336638,0.10170001,4291.3,4291.2,34.50454648]
["bitfinex","ETHUSD",1757208337132,0.10170001,4291.3,4291.2,33.60368148]
["bitfinex","ETHUSD",1757208337310,0.10170001,4291.3,4291.2,11.10935048]
["bitfinex","ETHUSD",1757208337720,0.21770001,4291.3,4291.2,11.10935048]
["bitfinex","ETHUSD",1757208338502,0.21770001,4291.3,4291.2,7.23535048]
["bitfinex","ETHUSD",1757208338733,0.21770001,4291.3,4291.2,11.10935048]
["bitfinex","ETHUSD",1757208340157,0.21770001,4291.3,4291.2,8.779]
["bitfinex","ETHUSD",1757208340841,0.21770001,4291.3,4291.2,11.10935048]
["bitfinex","ETHUSD",1757208343055,0.11600001,4291.3,4291.2,11.10935048]
["bitfinex","ETHUSD",1757208343752,0.11600001,4291.3,4291.2,12.34655048]
["bitfinex","ETHUSD",1757208349522,0.11600001,4291.3,4291.2,11.85245048]
["bitfinex","ETHUSD",1757208351337,0.11600001,4291.3,4291.2,11.10935048]
["bitfinex","ETHUSD",1757208353488,0.11600001,4291.3,4291.2,11.53805048]
["bitfinex","ETHUSD",1757208353977,0.11600001,4291.3,4291.2,11.85245048]
["bitfinex","ETHUSD",1757208355178,0.21500001,4291.3,4291.2,11.10935048]
["bitfinex","ETHUSD",1757208355356,1.03320001,4291.3,4291.2,1.789]
["bitfinex","ETHUSD",1757208355552,1.03320001,4291.3,4291.2,5.662]
["bitfinex","ETHUSD",1757208355786,3.93285636,4291.3,4291.2,5.662]
["bitfinex","ETHUSD",1757208356368,3.93285636,4291.3,4291.1,0.004]
["bitfinex","ETHUSD",1757208356681,1.60256018,4291.3,4291.1,3.877]
["bitfinex","ETHUSD",1757208356882,0.21500001,4291.3,4291.1,3.877]
["bitfinex","ETHUSD",1757208357059,0.8182,4291.2,4291.1,3.877]
["bitfinex","ETHUSD",1757208357270,0.9199,4291.2,4291.1,3.877]
["bitfinex","ETHUSD",1757208358404,0.9199,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208360175,0.5554,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208360381,0.40185954,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208360705,0.1017,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757208365205,1e-08,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757208365504,1e-08,4291.3,4291.2,10.44055048]
["bitfinex","ETHUSD",1757208365692,1e-08,4291.3,4291.2,12.22955048]
["bitfinex","ETHUSD",1757208366098,1e-08,4291.3,4291.2,12.32280286]
["bitfinex","ETHUSD",1757208375128,0.11600001,4291.3,4291.2,12.32280286]
["bitfinex","ETHUSD",1757208387552,0.11600001,4291.3,4291.2,42.32280286]
["bitfinex","ETHUSD",1757208387717,1e-08,4291.3,4291.2,42.32280286]
["bitfinex","ETHUSD",1757208396165,1e-08,4291.3,4291.2,15.92366286]
["bitfinex","ETHUSD",1757208396166,0.28840001,4291.3,4291.2,15.92366286]
["bitfinex","ETHUSD",1757208396334,0.28840001,4291.3,4291.2,19.79566286]
["bitfinex","ETHUSD",1757208396731,0.28840001,4291.3,4291.2,17.46531238]
["bitfinex","ETHUSD",1757208397070,0.92120001,4291.3,4291.2,17.46531238]
["bitfinex","ETHUSD",1757208397364,0.92120001,4291.3,4291.2,8.75425238]
["bitfinex","ETHUSD",1757208398471,0.28840001,4291.3,4291.2,11.08460286]
["bitfinex","ETHUSD",1757208398777,0.40440001,4291.3,4291.2,11.08460286]
["bitfinex","ETHUSD",1757208399138,0.11600001,4291.3,4291.2,42.32030286]
["bitfinex","ETHUSD",1757208399479,1e-08,4291.3,4291.2,42.32030286]
["bitfinex","ETHUSD",1757208410289,1e-08,4291.3,4291.2,41.82870286]
["bitfinex","ETHUSD",1757208412714,0.026,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757208412872,0.026,4291.8,4291.7,39.20207898]
["bitfinex","ETHUSD",1757208413201,0.026,4291.8,4291.7,40.44827898]
["bitfinex","ETHUSD",1757208413522,0.026,4291.8,4291.7,40.54150028]
["bitfinex","ETHUSD",1757208415273,0.026,4291.8,4291.7,40.80133177]
["bitfinex","ETHUSD",1757208415879,0.026,4291.8,4291.7,10.80133177]
["bitfinex","ETHUSD",1757208416320,0.026,4291.8,4291.7,40.80133177]
["bitfinex","ETHUSD",1757208420722,1e-08,4291.8,4291.7,41.8772744]
["bitfinex","ETHUSD",1757208420936,1e-08,4291.8,4291.7,41.33350028]
["bitfinex","ETHUSD",1757208421104,1e-08,4291.8,4291.7,42.99768104]
["bitfinex","ETHUSD",1757208421308,1e-08,4291.8,4291.7,41.33350028]
["bitfinex","ETHUSD",1757208422654,1e-08,4291.8,4291.7,41.70933177]
["bitfinex","ETHUSD",1757208426107,1e-08,4291.8,4291.7,11.70933177]
["bitfinex","ETHUSD",1757208426541,1e-08,4291.8,4291.7,41.70933177]
["bitfinex","ETHUSD",1757208428045,1e-08,4291.8,4291.7,41.9932744]
["bitfinex","ETHUSD",1757208428263,0.001,4292.3,4292.1,2.32986183]
["bitfinex","ETHUSD",1757208428408,0.001,4292.3,4292.1,41.01416044]
["bitfinex","ETHUSD",1757208428608,0.001,4292.3,4292.1,41.95173595]
["bitfinex","ETHUSD",1757208428841,0.001,4292.3,4292.1,42.89683595]
["bitfinex","ETHUSD",1757208429221,0.001,4292.3,4292.1,42.99003814]
["bitfinex","ETHUSD",1757208430052,0.001,4292.3,4292.1,43.10586907]
["bitfinex","ETHUSD",1757208431606,0.001,4292.3,4292.1,42.82192644]
["bitfinex","ETHUSD",1757208436521,0.001,4292.3,4292.2,6.12180755]
["bitfinex","ETHUSD",1757208436748,0.001,4292.3,4292.2,46.77533904]
["bitfinex","ETHUSD",1757208436949,0.001,4292.3,4292.2,47.08523904]
["bitfinex","ETHUSD",1757208437262,0.001,4292.3,4292.2,47.78421469]
["bitfinex","ETHUSD",1757208437420,0.8385,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757208437624,0.8385,4293.5,4293.4,41.41113579]
["bitfinex","ETHUSD",1757208437818,0.9375,4293.5,4293.4,41.41113579]
["bitfinex","ETHUSD",1757208438018,0.9375,4293.5,4293.4,42.11011144]
["bitfinex","ETHUSD",1757208439160,0.9375,4293.5,4293.4,42.280799]
["bitfinex","ETHUSD",1757208439519,0.5703,4293.5,4293.4,42.280799]
["bitfinex","ETHUSD",1757208441857,0.099,4293.5,4293.4,42.280799]
["bitfinex","ETHUSD",1757208444368,0.025,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757208444574,0.025,4293.8,4293.7,9.31499364]
["bitfinex","ETHUSD",1757208444866,0.025,4293.8,4293.7,39.31499364]
["bitfinex","ETHUSD",1757208445048,0.025,4293.8,4293.7,39.78629364]
["bitfinex","ETHUSD",1757208446573,0.025,4293.8,4293.7,40.09619364]
["bitfinex","ETHUSD",1757208447101,0.025,4293.8,4293.7,40.57049364]
["bitfinex","ETHUSD",1757208449523,0.025,4293.8,4293.7,40.09619364]
["bitfinex","ETHUSD",1757208449752,0.025,4293.8,4293.7,41.02989364]
["bitfinex","ETHUSD",1757208450762,0.025,4293.8,4293.7,11.02989364]
["bitfinex","ETHUSD",1757208451124,0.025,4293.8,4293.7,41.02989364]
["bitfinex","ETHUSD",1757208452807,0.025,4293.8,4293.7,11.02989364]
["bitfinex","ETHUSD",1757208453179,0.025,4293.8,4293.7,41.02989364]
["bitfinex","ETHUSD",1757208454561,0.025,4293.8,4293.7,40.57049364]
["bitfinex","ETHUSD",1757208460063,0.025,4293.8,4293.7,10.57049364]
["bitfinex","ETHUSD",1757208460515,0.025,4293.8,4293.7,40.57049364]
["bitfinex","ETHUSD",1757208462810,0.4713,4294.5,4293.7,40.57049364]
["bitfinex","ETHUSD",1757208462811,1e-08,4294.8,4294.1,0.792]
["bitfinex","ETHUSD",1757208462963,1e-08,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757208463164,1e-08,4294.9,4294.8,39.78826196]
["bitfinex","ETHUSD",1757208463365,1e-08,4294.9,4294.8,40.27936196]
["bitfinex","ETHUSD",1757208463671,1e-08,4294.9,4294.8,40.96230787]
["bitfinex","ETHUSD",1757208466918,1e-08,4294.9,4294.8,41.07830787]
["bitfinex","ETHUSD",1757208467210,1e-08,4294.9,4294.8,41.58848873]
["bitfinex","ETHUSD",1757208478693,1e-08,4294.9,4294.8,41.87243136]
["bitfinex","ETHUSD",1757208478828,1e-08,4294.9,4294.8,42.66443136]
["bitfinex","ETHUSD",1757208479639,0.02,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757208479848,0.02,4295.9,4295.8,41.65337932]
["bitfinex","ETHUSD",1757208482371,0.9359,4295.9,4295.8,41.94143547]
["bitfinex","ETHUSD",1757208482665,0.9359,4295.9,4295.8,41.8271784]
["bitfinex","ETHUSD",1757208482866,0.9359,4295.9,4295.8,17.71933429]
["bitfinex","ETHUSD",1757208483073,0.9369,4295.9,4295.8,33.5237124]
["bitfinex","ETHUSD",1757208484149,0.9369,4295.9,4295.8,36.5457584]
["bitfinex","ETHUSD",1757208484354,0.9369,4295.9,4295.8,36.5855884]
["bitfinex","ETHUSD",1757208484560,0.9369,4295.9,4295.8,36.6183404]
["bitfinex","ETHUSD",1757208484870,0.9369,4295.9,4295.8,35.6015474]
["bitfinex","ETHUSD",1757208485174,0.9369,4295.9,4295.8,35.6263844]
["bitfinex","ETHUSD",1757208485341,0.9369,4295.9,4295.8,35.6593354]
["bitfinex","ETHUSD",1757208485546,0.9369,4295.9,4295.8,35.6397104]
["bitfinex","ETHUSD",1757208485742,0.9369,4295.9,4295.8,35.6338184]
["bitfinex","ETHUSD",1757208485956,0.9369,4295.9,4295.8,36.0459134]
["bitfinex","ETHUSD",1757208486273,0.9369,4295.9,4295.8,35.6941224]
["bitfinex","ETHUSD",1757208486474,0.9369,4295.9,4295.8,34.7236404]
["bitfinex","ETHUSD",1757208486771,0.9369,4295.9,4295.8,35.4097424]
["bitfinex","ETHUSD",1757208486935,0.9369,4295.9,4295.8,32.7467934]
["bitfinex","ETHUSD",1757208487130,0.9369,4295.9,4295.8,28.9398024]
["bitfinex","ETHUSD",1757208487339,0.9369,4295.9,4295.8,19.66524829]
["bitfinex","ETHUSD",1757208487645,0.9369,4295.9,4295.8,19.8279004]
["bitfinex","ETHUSD",1757208487859,0.9369,4295.9,4295.8,24.2761354]
["bitfinex","ETHUSD",1757208488034,0.9369,4295.9,4295.8,24.8935314]
["bitfinex","ETHUSD",1757208488369,0.9369,4295.9,4295.8,25.5752664]
["bitfinex","ETHUSD",1757208488572,0.9369,4295.9,4295.8,11.8231784]
["bitfinex","ETHUSD",1757208489570,0.5724,4295.9,4295.8,11.8231784]
["bitfinex","ETHUSD",1757208491082,0.12,4295.9,4295.8,11.8231784]
["bitfinex","ETHUSD",1757208491584,0.12,4295.9,4295.8,9.49532329]
["bitfinex","ETHUSD",1757208491879,0.12,4295.9,4295.8,37.4436304]
["bitfinex","ETHUSD",1757208492087,0.12,4295.9,4295.8,40.5141494]
["bitfinex","ETHUSD",1757208492286,0.12,4295.9,4295.8,36.6241494]
["bitfinex","ETHUSD",1757208492487,0.9346,4295.9,4295.8,6.06704499]
["bitfinex","ETHUSD",1757208492895,0.5701,4295.9,4295.8,6.06704499]
["bitfinex","ETHUSD",1757208493062,0.12,4295.9,4295.8,6.06704499]
["bitfinex","ETHUSD",1757208493966,0.12,4295.9,4295.8,6.06763629]
["bitfinex","ETHUSD",1757208495768,0.8146,4296.2,4296.0,0.066]
["bitfinex","ETHUSD",1757208495951,0.31421391,4296.1,4296.0,0.066]
["bitfinex","ETHUSD",1757208496150,0.76431391,4296.1,4296.0,4.17181191]
["bitfinex","ETHUSD",1757208496424,1.13191391,4296.1,4296.0,0.28281191]
["bitfinex","ETHUSD",1757208496577,1.13191391,4296.1,4296.0,4.17181191]
["bitfinex","ETHUSD",1757208496982,0.41321391,4296.1,4296.0,4.17181191]
["bitfinex","ETHUSD",1757208497294,0.099,4296.1,4296.0,4.17181191]
["bitfinex","ETHUSD",1757208497899,0.099,4296.1,4296.0,4.16981191]
["bitfinex","ETHUSD",1757208501706,0.1,4296.1,4296.0,4.16981191]
["bitfinex","ETHUSD",1757208502117,0.8166,4296.1,4296.0,4.16881191]
["bitfinex","ETHUSD",1757208502468,0.5501,4296.1,4296.0,4.16881191]
["bitfinex","ETHUSD",1757208502809,0.1,4296.1,4296.0,4.16881191]
["bitfinex","ETHUSD",1757208502994,0.41442463,4296.1,4296.0,4.16881191]
["bitfinex","ETHUSD",1757208504371,0.86452463,4296.1,4296.0,4.16881191]
["bitfinex","ETHUSD",1757208504570,0.41442463,4296.1,4296.0,4.16881191]
["bitfinex","ETHUSD",1757208505510,0.41442463,4296.1,4296.0,0.28281191]
["bitfinex","ETHUSD",1757208505706,2.74211718,4296.1,4296.0,4.16781191]
["bitfinex","ETHUSD",1757208505929,2.87779255,4296.1,4296.0,0.28281191]
["bitfinex","ETHUSD",1757208506089,3.66979255,4296.1,4296.0,0.28281191]
["bitfinex","ETHUSD",1757208506297,3.93629255,4296.1,4296.0,4.16681191]
["bitfinex","ETHUSD",1757208506630,5.00161363,4296.1,4296.0,0.28281191]
["bitfinex","ETHUSD",1757208519139,4.73511363,4296.1,4296.0,0.28247274]
["bitfinex","ETHUSD",1757208522110,5.00161363,4296.1,4296.0,0.28247274]
["bitfinex","ETHUSD",1757208522310,5.00161363,4296.1,4295.8,0.004]
["bitfinex","ETHUSD",1757208522311,3.23574674,4296.0,4295.8,0.004]
["bitfinex","ETHUSD",1757208522536,12.31396752,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757208522733,13.15976752,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757208522944,13.15976752,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208523760,13.37742907,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208523911,8.98809686,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208524311,8.77043531,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208524838,8.98806178,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208526524,11.98806178,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208527139,7.25926178,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208527450,11.20983531,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208527628,11.69013531,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208528241,11.20983531,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208530130,11.69013531,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208530532,11.77223531,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208530862,11.69013531,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208533250,11.98982841,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208533776,11.90772841,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208534268,11.98982841,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208535650,11.99682841,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208536266,11.91472841,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208536769,16.30406062,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208540235,15.82376062,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208542141,16.38616062,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208542779,16.30406062,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757208543155,7.5093499,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757208543356,11.3973499,4295.5,4295.4,0.2166851]
["bitfinex","ETHUSD",1757208543556,3.12012609,4295.3,4295.2,0.4717]
["bitfinex","ETHUSD",1757208543762,2.3282887,4295.0,4294.8,0.029]
["bitfinex","ETHUSD",1757208544072,3.12034291,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757208544272,4.06550607,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757208544475,4.06550607,4294.9,4294.8,0.8058]
["bitfinex","ETHUSD",1757208544945,4.06550607,4294.9,4294.8,1.2775]
["bitfinex","ETHUSD",1757208545731,0.116,4295.0,4294.8,1.2775]
["bitfinex","ETHUSD",1757208545977,2.32834291,4294.9,4294.8,0.3426]
["bitfinex","ETHUSD",1757208546582,2.32834291,4294.9,4294.8,1.2775]
["bitfinex","ETHUSD",1757208546873,2.444297,4295.0,4294.8,1.2775]
["bitfinex","ETHUSD",1757208547079,2.32834291,4294.9,4294.8,0.3426]
["bitfinex","ETHUSD",1757208547674,2.32834291,4294.9,4294.8,1.2775]
["bitfinex","ETHUSD",1757208555588,2.32834291,4294.9,4294.8,1.49471253]
["bitfinex","ETHUSD",1757208557593,0.92283439,4295.9,4294.8,1.64418378]
["bitfinex","ETHUSD",1757208557594,0.001,4295.9,4294.8,1.64418378]
["bitfinex","ETHUSD",1757208557792,2.32785511,4295.8,4294.9,1.14311253]
["bitfinex","ETHUSD",1757208557994,2.32785511,4295.8,4295.7,0.296]
["bitfinex","ETHUSD",1757208558182,2.87281682,4295.8,4295.7,1.43911253]
["bitfinex","ETHUSD",1757208561123,0.54496171,4295.8,4295.7,1.43911253]
["bitfinex","ETHUSD",1757208561704,2.87281682,4295.8,4295.7,1.43911253]
["bitfinex","ETHUSD",1757208562216,2.87281682,4295.8,4295.7,0.94481253]
["bitfinex","ETHUSD",1757208562415,2.87281682,4295.8,4295.7,0.21721253]
["bitfinex","ETHUSD",1757208563801,2.87281682,4295.8,4295.7,0.64881253]
["bitfinex","ETHUSD",1757208564511,2.87281682,4295.8,4295.7,0.21721253]
["bitfinex","ETHUSD",1757208564720,2.87281682,4295.8,4295.7,0.64881253]
["bitfinex","ETHUSD",1757208565106,2.87281682,4295.8,4295.7,0.94481253]
["bitfinex","ETHUSD",1757208567203,2.87281682,4295.8,4295.7,0.51321253]
["bitfinex","ETHUSD",1757208567408,2.87281682,4295.8,4295.7,0.94481253]
["bitfinex","ETHUSD",1757208569619,2.87281682,4295.8,4295.7,0.21721253]
["bitfinex","ETHUSD",1757208570408,2.87281682,4295.8,4295.7,0.94481253]
["bitfinex","ETHUSD",1757208572070,2.97181682,4295.8,4295.7,0.21721253]
["bitfinex","ETHUSD",1757208572677,2.87281682,4295.8,4295.7,0.21721253]
["bitfinex","ETHUSD",1757208574598,2.87281682,4295.8,4295.7,0.64881253]
["bitfinex","ETHUSD",1757208576336,2.87381682,4295.8,4295.7,0.64881253]
["bitfinex","ETHUSD",1757208577098,2.87381682,4295.8,4295.7,0.94481253]
["bitfinex","ETHUSD",1757208578802,3.76481682,4295.8,4295.7,0.21721253]
["bitfinex","ETHUSD",1757208580054,4.25631682,4295.8,4295.7,0.21721253]
["bitfinex","ETHUSD",1757208580196,4.25631682,4295.8,4294.8,0.5233]
["bitfinex","ETHUSD",1757208580197,4.83561211,4295.7,4294.8,0.029]
["bitfinex","ETHUSD",1757208580399,3.12034291,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757208580632,3.43494291,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757208580807,4.39916386,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757208581210,8.76966386,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757208581891,8.76966386,4294.9,4294.3,0.004]
["bitfinex","ETHUSD",1757208581892,0.792,4294.8,4294.3,0.004]
["bitfinex","ETHUSD",1757208582095,5.92026293,4294.9,4294.3,0.004]
["bitfinex","ETHUSD",1757208582096,0.792,4294.5,4294.3,0.004]
["bitfinex","ETHUSD",1757208582293,7.311614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757208582490,8.33033596,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757208587636,8.33033596,4294.4,4294.3,0.7625]
["bitfinex","ETHUSD",1757208587637,8.01833596,4294.4,4294.3,0.7625]
["bitfinex","ETHUSD",1757208587816,8.01833596,4294.4,4294.3,1.2314]
["bitfinex","ETHUSD",1757208588018,8.01833596,4294.4,4294.3,0.7642]
["bitfinex","ETHUSD",1757208591145,8.01833596,4294.4,4294.3,0.2953]
["bitfinex","ETHUSD",1757208591472,8.01833596,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757208592254,8.01833596,4294.4,4294.3,0.22041989]
["bitfinex","ETHUSD",1757208592543,8.11733596,4294.4,4294.3,0.22041989]
["bitfinex","ETHUSD",1757208592741,8.11733596,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757208593184,8.01833596,4294.4,4294.3,0.7642]
["bitfinex","ETHUSD",1757208593534,4.13933596,4294.4,4294.3,0.7642]
["bitfinex","ETHUSD",1757208593735,8.01733596,4294.4,4294.3,0.7642]
["bitfinex","ETHUSD",1757208593967,8.11633596,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757208596974,8.01733596,4294.4,4294.3,0.4729]
["bitfinex","ETHUSD",1757208597180,8.01733596,4294.4,4294.3,0.7642]
["bitfinex","ETHUSD",1757208597876,8.11633596,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757208600379,14.13979581,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757208600774,13.64829581,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757208601152,8.11633596,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757208601763,4.23833596,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757208602086,8.11533596,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757208602462,8.01633596,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757208602842,4.13933596,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757208603046,8.01633596,4294.4,4294.3,0.4729]
["bitfinex","ETHUSD",1757208604191,8.11533596,4294.4,4294.3,0.4729]
["bitfinex","ETHUSD",1757208604380,8.11533596,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757208605264,8.01633596,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757208605475,4.13933596,4294.4,4294.3,1.2314]
["bitfinex","ETHUSD",1757208605665,0.001,4294.8,4294.3,1.2314]
["bitfinex","ETHUSD",1757208605870,2.32940592,4294.8,4294.4,0.9361]
["bitfinex","ETHUSD",1757208606070,2.32940592,4294.8,4294.7,0.2913]
["bitfinex","ETHUSD",1757208606258,2.32940592,4294.8,4294.7,1.2274]
["bitfinex","ETHUSD",1757208606448,0.001,4294.8,4294.7,1.2274]
["bitfinex","ETHUSD",1757208606993,3.12139713,4294.8,4294.7,1.2274]
["bitfinex","ETHUSD",1757208607585,4.67,4294.8,4294.7,1.2274]
["bitfinex","ETHUSD",1757208608259,6.99839713,4294.8,4294.7,1.2274]
["bitfinex","ETHUSD",1757208609298,4.67,4294.8,4294.7,1.2274]
["bitfinex","ETHUSD",1757208609884,6.99839713,4294.8,4294.7,1.2274]
["bitfinex","ETHUSD",1757208610193,4.67,4294.8,4294.7,1.2274]
["bitfinex","ETHUSD",1757208610403,4.67,4294.8,4294.3,0.004]
["bitfinex","ETHUSD",1757208610404,3.120614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757208610702,12.74647799,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757208610888,16.56457799,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757208611261,16.69532541,4294.4,4293.8,0.004]
["bitfinex","ETHUSD",1757208611463,6.12088516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757208611665,10.2197893,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757208611864,11.0379893,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757208612060,10.9659893,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757208612397,10.5152893,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757208612599,12.35289402,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757208612905,12.80359402,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757208616511,12.35289402,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757208617895,12.35289402,4293.9,4293.3,0.004]
["bitfinex","ETHUSD",1757208617896,0.792,4293.5,4293.3,0.4566]
["bitfinex","ETHUSD",1757208618220,4.98410479,4293.4,4293.3,0.9111]
["bitfinex","ETHUSD",1757208618525,7.31426116,4293.4,4293.3,1.2199]
["bitfinex","ETHUSD",1757208622524,3.43326116,4293.4,4293.3,1.2199]
["bitfinex","ETHUSD",1757208622729,3.88,4293.4,4293.3,1.2199]
["bitfinex","ETHUSD",1757208622936,4.672,4293.4,4293.3,1.2199]
["bitfinex","ETHUSD",1757208623145,3.12115637,4293.4,4293.3,1.2199]
["bitfinex","ETHUSD",1757208630735,0.792,4293.4,4293.3,1.2199]
["bitfinex","ETHUSD",1757208631137,3.12115637,4293.4,4293.3,1.2199]
["bitfinex","ETHUSD",1757208635977,0.792,4293.4,4293.3,1.2199]
["bitfinex","ETHUSD",1757208637439,0.792,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757208637440,7.51598876,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757208637636,3.8212677,4293.4,4293.3,0.3128]
["bitfinex","ETHUSD",1757208637879,3.8212677,4293.4,4293.3,0.7654]
["bitfinex","ETHUSD",1757208638081,3.8212677,4293.4,4293.3,1.2199]
["bitfinex","ETHUSD",1757208640174,3.8212677,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757208641290,4.1197677,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757208642364,8.51460009,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757208642565,9.38920009,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757208643166,8.88930009,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757208643896,8.51460009,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757208645793,12.39160009,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757208648064,7.6982677,4293.4,4293.3,0.7722]
["bitfinex","ETHUSD",1757208648277,7.6982677,4293.4,4293.3,1.2083]
["bitfinex","ETHUSD",1757208649499,7.6982677,4293.4,4293.3,0.7722]
["bitfinex","ETHUSD",1757208649692,7.6982677,4293.4,4293.3,0.3021]
["bitfinex","ETHUSD",1757208649887,7.6982677,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757208651089,7.6982677,4293.4,4293.3,0.3021]
["bitfinex","ETHUSD",1757208651302,7.6982677,4293.4,4293.3,0.7382]
["bitfinex","ETHUSD",1757208651506,7.6982677,4293.4,4293.3,0.3021]
["bitfinex","ETHUSD",1757208651894,7.6982677,4293.4,4293.3,1.2083]
["bitfinex","ETHUSD",1757208652777,7.6982677,4293.4,4293.3,0.7722]
["bitfinex","ETHUSD",1757208652979,7.6982677,4293.4,4293.3,1.2083]
["bitfinex","ETHUSD",1757208653294,7.6982677,4293.4,4293.3,0.7722]
["bitfinex","ETHUSD",1757208653711,7.6982677,4293.4,4293.3,0.3021]
["bitfinex","ETHUSD",1757208653896,7.6982677,4293.4,4293.3,0.7382]
["bitfinex","ETHUSD",1757208654618,7.6982677,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757208656162,7.9058677,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757208656429,6.99815637,4293.4,4293.3,1.2083]
["bitfinex","ETHUSD",1757208657880,7.20575637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757208658827,6.99815637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757208660222,7.20835637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757208660422,8.78038051,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757208664251,12.96050924,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757208664772,3.12126488,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757208664903,11.611226,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757208665108,3.12137339,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208665408,8.52125333,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208665634,9.69355333,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208668261,12.69355333,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208668878,12.19365333,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208669169,12.69355333,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208669575,12.91156764,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208670282,12.69355333,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208671576,12.7868094,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208671986,13.00477284,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208672936,16.44250523,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208673528,16.89970523,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208675125,16.44250523,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208675332,12.56550523,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208675552,16.44350523,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208676170,12.34754179,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208676368,16.22554179,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208676887,16.68274179,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208678085,16.22554179,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208678310,3.9455094,4293.0,4292.9,0.8028]
["bitfinex","ETHUSD",1757208678509,6.20737339,4293.0,4292.9,1.2733]
["bitfinex","ETHUSD",1757208679095,6.99937339,4293.0,4292.9,1.2733]
["bitfinex","ETHUSD",1757208681189,2.2635,4293.6,4292.9,1.2733]
["bitfinex","ETHUSD",1757208681345,2.32921979,4293.3,4293.0,0.9688]
["bitfinex","ETHUSD",1757208681548,3.878,4293.2,4293.1,0.9688]
["bitfinex","ETHUSD",1757208681749,3.878,4293.2,4292.9,0.004]
["bitfinex","ETHUSD",1757208681750,0.792,4293.1,4292.9,0.004]
["bitfinex","ETHUSD",1757208682166,0.792,4293.1,4293.0,0.3005]
["bitfinex","ETHUSD",1757208682387,0.792,4293.1,4293.0,1.2693]
["bitfinex","ETHUSD",1757208682964,0.792,4293.2,4293.0,1.2693]
["bitfinex","ETHUSD",1757208683177,4.67,4293.1,4293.0,0.3005]
["bitfinex","ETHUSD",1757208683799,4.669,4293.1,4293.0,1.2693]
["bitfinex","ETHUSD",1757208685565,3.877,4293.3,4293.0,1.2693]
["bitfinex","ETHUSD",1757208685757,1.789,4293.6,4293.0,0.3005]
["bitfinex","ETHUSD",1757208685758,3.877,4293.4,4293.0,0.3005]
["bitfinex","ETHUSD",1757208685961,0.793,4293.8,4293.1,3.29811599]
["bitfinex","ETHUSD",1757208686178,0.793,4293.8,4293.2,0.9688]
["bitfinex","ETHUSD",1757208686179,3.877,4293.7,4293.2,0.9688]
["bitfinex","ETHUSD",1757208686499,4.669,4293.7,4293.6,0.3005]
["bitfinex","ETHUSD",1757208686854,4.669,4293.7,4293.6,1.2693]
["bitfinex","ETHUSD",1757208687365,3.877,4293.7,4293.6,1.2693]
["bitfinex","ETHUSD",1757208693411,6.20599364,4293.7,4293.6,1.2693]
["bitfinex","ETHUSD",1757208696832,3.877,4293.7,4293.6,1.2693]
["bitfinex","ETHUSD",1757208697588,6.20599364,4293.7,4293.6,1.2693]
["bitfinex","ETHUSD",1757208699911,6.20599364,4293.7,4293.6,0.771]
["bitfinex","ETHUSD",1757208700138,7.05977691,4293.7,4293.6,0.771]
["bitfinex","ETHUSD",1757208701628,7.05977691,4293.7,4293.6,0.94655013]
["bitfinex","ETHUSD",1757208702546,0.792,4293.6,4292.9,0.004]
["bitfinex","ETHUSD",1757208702741,0.792,4293.2,4292.9,0.004]
["bitfinex","ETHUSD",1757208702901,0.2165,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208703100,2.54587339,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208705267,3.50029046,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208707054,4.29229046,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757208708587,1.789,4293.8,4292.9,1.2696]
["bitfinex","ETHUSD",1757208708735,2.32914651,4293.5,4292.9,0.3024]
["bitfinex","ETHUSD",1757208708942,0.792,4293.4,4293.0,0.9672]
["bitfinex","ETHUSD",1757208709133,0.792,4293.4,4293.3,0.2984]
["bitfinex","ETHUSD",1757208709488,4.669,4293.4,4293.3,1.2656]
["bitfinex","ETHUSD",1757208711745,4.669,4293.4,4293.3,0.7968]
["bitfinex","ETHUSD",1757208711960,4.669,4293.4,4293.3,0.2984]
["bitfinex","ETHUSD",1757208712159,4.669,4293.4,4293.3,0.7672]
["bitfinex","ETHUSD",1757208712366,4.669,4293.4,4293.3,1.2656]
["bitfinex","ETHUSD",1757208712845,4.669,4293.4,4293.3,0.7672]
["bitfinex","ETHUSD",1757208713045,4.669,4293.4,4293.3,0.2984]
["bitfinex","ETHUSD",1757208713785,0.116,4293.3,4293.1,0.4688]
["bitfinex","ETHUSD",1757208713982,0.116,4293.3,4293.1,0.9672]
["bitfinex","ETHUSD",1757208714188,0.116,4293.3,4293.2,0.2984]
["bitfinex","ETHUSD",1757208714523,0.116,4293.3,4293.2,1.2656]
["bitfinex","ETHUSD",1757208719769,0.116,4293.3,4293.2,0.7968]
["bitfinex","ETHUSD",1757208719951,0.116,4293.3,4293.2,1.2656]
["bitfinex","ETHUSD",1757208720983,0.116,4293.3,4293.2,0.2984]
["bitfinex","ETHUSD",1757208721491,0.116,4293.3,4293.2,0.7672]
["bitfinex","ETHUSD",1757208721665,0.116,4293.3,4293.2,1.2656]
["bitfinex","ETHUSD",1757208727296,0.116,4293.3,4293.2,1.2656]
["bitfinex","ETHUSD",1757208731910,0.116,4293.3,4293.2,0.2984]
["bitfinex","ETHUSD",1757208732450,0.116,4293.3,4293.2,0.7612]
["bitfinex","ETHUSD",1757208732625,0.116,4293.3,4293.2,1.191]
["bitfinex","ETHUSD",1757208738695,0.116,4293.3,4293.2,3.44290678]
["bitfinex","ETHUSD",1757208738842,0.001,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1757208739049,0.001,4293.7,4293.6,35.53085326]
["bitfinex","ETHUSD",1757208739245,0.001,4293.7,4293.6,36.91346653]
["bitfinex","ETHUSD",1757208740076,0.001,4293.7,4293.6,37.00665135]
["bitfinex","ETHUSD",1757208740275,0.001,4293.7,4293.6,37.47647883]
["bitfinex","ETHUSD",1757208741294,0.001,4293.7,4293.6,41.35247883]
["bitfinex","ETHUSD",1757208748950,0.001,4293.7,4293.6,41.46847883]
["bitfinex","ETHUSD",1757208753382,0.5682,4294.9,4294.1,2.74971607]
["bitfinex","ETHUSD",1757208753580,0.5682,4294.9,4294.1,41.62981981]
["bitfinex","ETHUSD",1757208753767,0.3114,4294.2,4294.1,30.11695871]
["bitfinex","ETHUSD",1757208753970,0.001,4294.2,4294.1,30.21014352]
["bitfinex","ETHUSD",1757208754156,0.001,4294.2,4294.1,42.07544652]
["bitfinex","ETHUSD",1757208754756,0.001,4294.2,4294.1,42.83444652]
["bitfinex","ETHUSD",1757208754952,0.001,4294.2,4294.1,43.26424652]
["bitfinex","ETHUSD",1757208755202,0.001,4294.2,4294.1,13.38024652]
["bitfinex","ETHUSD",1757208755353,0.001,4294.2,4294.1,43.38024652]
["bitfinex","ETHUSD",1757208758085,0.001,4294.2,4294.1,39.07544652]
["bitfinex","ETHUSD",1757208758391,0.001,4294.2,4294.1,42.48664652]
["bitfinex","ETHUSD",1757208759574,0.001,4294.2,4294.1,42.48576572]
["bitfinex","ETHUSD",1757208759977,0.001,4294.2,4294.1,43.37836572]
["bitfinex","ETHUSD",1757208760198,0.001,4294.2,4294.1,43.61126572]
["bitfinex","ETHUSD",1757208760398,0.001,4294.2,4294.1,43.37836572]
["bitfinex","ETHUSD",1757208762289,0.001,4294.2,4294.1,42.48576572]
["bitfinex","ETHUSD",1757208763215,0.2433,4294.2,4294.1,36.28298903]
["bitfinex","ETHUSD",1757208763426,0.2433,4294.2,4294.1,20.36049482]
["bitfinex","ETHUSD",1757208764638,0.001,4294.2,4294.1,41.72112382]
["bitfinex","ETHUSD",1757208766837,0.001,4294.2,4294.1,41.72156508]
["bitfinex","ETHUSD",1757208769134,0.001,4294.4,4294.1,41.72156508]
["bitfinex","ETHUSD",1757208769135,0.001,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757208769330,0.001,4294.4,4294.3,39.44261911]
["bitfinex","ETHUSD",1757208769632,0.001,4294.4,4294.3,40.67553243]
["bitfinex","ETHUSD",1757208770453,0.001,4294.4,4294.3,40.67573837]
["bitfinex","ETHUSD",1757208774803,0.001,4294.4,4294.3,10.67573837]
["bitfinex","ETHUSD",1757208775004,0.001,4294.4,4294.3,40.67573837]
["bitfinex","ETHUSD",1757208777927,0.001,4294.4,4294.3,39.70843837]
["bitfinex","ETHUSD",1757208778341,0.2353,4294.4,4294.3,39.41953837]
["bitfinex","ETHUSD",1757208779070,0.2353,4294.4,4294.3,35.66153837]
["bitfinex","ETHUSD",1757208779374,0.001,4294.4,4294.3,39.53553837]
["bitfinex","ETHUSD",1757208780291,0.001,4294.4,4294.3,39.82443837]
["bitfinex","ETHUSD",1757208780477,0.001,4294.4,4294.3,40.29313837]
["bitfinex","ETHUSD",1757208780779,0.001,4294.4,4294.3,40.29320355]
["bitfinex","ETHUSD",1757208781337,0.001,4294.4,4294.3,40.32310355]
["bitfinex","ETHUSD",1757208781532,0.001,4294.4,4294.3,40.79180355]
["bitfinex","ETHUSD",1757208789553,0.001,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757208789754,0.001,4294.6,4294.5,39.55778069]
["bitfinex","ETHUSD",1757208790001,0.001,4294.6,4294.5,40.7906951]
["bitfinex","ETHUSD",1757208790297,0.001,4294.6,4294.5,40.88385278]
["bitfinex","ETHUSD",1757208794199,0.001,4294.6,4294.5,10.88385278]
["bitfinex","ETHUSD",1757208794406,0.001,4294.6,4294.5,40.88385278]
["bitfinex","ETHUSD",1757208795460,0.001,4294.6,4294.5,42.54575054]
["bitfinex","ETHUSD",1757208796212,0.001,4294.6,4294.5,12.54575054]
["bitfinex","ETHUSD",1757208796415,1e-08,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757208796557,1e-08,4294.8,4294.7,41.10622782]
["bitfinex","ETHUSD",1757208796756,1e-08,4294.8,4294.7,42.56457905]
["bitfinex","ETHUSD",1757208796960,1e-08,4294.8,4294.7,42.68057905]
["bitfinex","ETHUSD",1757208798165,1e-08,4294.8,4294.7,42.79884248]
["bitfinex","ETHUSD",1757208799066,1e-08,4294.8,4294.7,42.34704248]
["bitfinex","ETHUSD",1757208799407,0.021,4294.9,4294.8,35.58583287]
["bitfinex","ETHUSD",1757208799408,1e-08,4294.9,4294.8,35.58583287]
["bitfinex","ETHUSD",1757208799610,0.025,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757208799805,0.025,4295.8,4295.7,41.20484462]
["bitfinex","ETHUSD",1757208799959,0.2334,4295.8,4295.7,41.90348821]
["bitfinex","ETHUSD",1757208802123,0.6973,4295.8,4295.7,41.90348821]
["bitfinex","ETHUSD",1757208802338,0.2334,4295.8,4295.7,41.90348821]
["bitfinex","ETHUSD",1757208804798,0.6973,4295.8,4295.7,41.90348821]
["bitfinex","ETHUSD",1757208804970,1.1517,4295.8,4295.7,41.90348821]
["bitfinex","ETHUSD",1757208805407,0.6878,4295.8,4295.7,26.54011421]
["bitfinex","ETHUSD",1757208805609,1.1517,4295.8,4295.7,30.41311421]
["bitfinex","ETHUSD",1757208805946,1.1517,4295.8,4295.7,35.49574121]
["bitfinex","ETHUSD",1757208806692,1.1517,4295.8,4295.7,11.90348821]
["bitfinex","ETHUSD",1757208807228,1.1517,4295.8,4295.7,41.90348821]
["bitfinex","ETHUSD",1757208809327,0.025,4295.8,4295.7,41.90348821]
["bitfinex","ETHUSD",1757208809837,0.025,4295.8,4295.7,42.65598821]
["bitfinex","ETHUSD",1757208810126,0.025,4295.8,4295.7,42.20418821]
["bitfinex","ETHUSD",1757208810334,0.025,4295.8,4295.7,41.90348821]
["bitfinex","ETHUSD",1757208811320,0.2334,4295.8,4295.7,41.90348821]
["bitfinex","ETHUSD",1757208811697,0.2344,4295.8,4295.7,41.90348821]
["bitfinex","ETHUSD",1757208813834,0.2344,4295.8,4295.7,11.90348821]
["bitfinex","ETHUSD",1757208814119,0.2344,4295.8,4295.7,11.68655289]
["bitfinex","ETHUSD",1757208814334,0.2344,4295.8,4295.7,41.90310876]
["bitfinex","ETHUSD",1757208814883,0.026,4295.8,4295.7,41.90310876]
["bitfinex","ETHUSD",1757208817065,0.026,4295.8,4295.7,43.12730876]
["bitfinex","ETHUSD",1757208829462,0.026,4295.8,4295.7,43.5237445]
["bitfinex","ETHUSD",1757208832674,1e-08,4295.9,4295.8,5.58529085]
["bitfinex","ETHUSD",1757208832851,1e-08,4295.9,4295.8,40.36471098]
["bitfinex","ETHUSD",1757208833048,1e-08,4295.9,4295.8,40.65611098]
["bitfinex","ETHUSD",1757208833252,1e-08,4295.9,4295.8,10.91354672]
["bitfinex","ETHUSD",1757208833439,1e-08,4295.9,4295.8,40.65611098]
["bitfinex","ETHUSD",1757208834272,1e-08,4295.9,4295.8,40.18131098]
["bitfinex","ETHUSD",1757208834452,1e-08,4295.9,4295.8,39.70681098]
["bitfinex","ETHUSD",1757208834967,1e-08,4295.9,4295.8,40.65611098]
["bitfinex","ETHUSD",1757208836675,1e-08,4295.9,4295.8,39.70681098]
["bitfinex","ETHUSD",1757208836975,1e-08,4295.9,4295.8,35.83581098]
["bitfinex","ETHUSD",1757208837141,1e-08,4295.9,4295.8,40.65611098]
["bitfinex","ETHUSD",1757208838132,1e-08,4295.9,4295.8,40.18161098]
["bitfinex","ETHUSD",1757208838337,1e-08,4295.9,4295.8,39.70681098]
["bitfinex","ETHUSD",1757208838784,1e-08,4295.9,4295.8,36.00698319]
["bitfinex","ETHUSD",1757208838987,1e-08,4295.9,4295.8,39.87798319]
["bitfinex","ETHUSD",1757208839760,1e-08,4295.9,4295.8,40.35248319]
["bitfinex","ETHUSD",1757208839959,1e-08,4295.9,4295.8,40.82728319]
["bitfinex","ETHUSD",1757208840588,1e-08,4295.9,4295.8,40.35278319]
["bitfinex","ETHUSD",1757208840756,1e-08,4295.9,4295.8,39.87798319]
["bitfinex","ETHUSD",1757208840955,1e-08,4295.9,4295.8,40.82728319]
["bitfinex","ETHUSD",1757208841403,0.22580001,4295.9,4295.8,33.25252819]
["bitfinex","ETHUSD",1757208841558,0.22580001,4295.9,4295.8,37.12352819]
["bitfinex","ETHUSD",1757208841762,0.22580001,4295.9,4295.8,39.58658319]
["bitfinex","ETHUSD",1757208842510,0.22580001,4295.9,4295.8,35.71558319]
["bitfinex","ETHUSD",1757208842700,0.22580001,4295.9,4295.8,39.70258319]
["bitfinex","ETHUSD",1757208844379,0.22580001,4295.9,4295.8,35.83158319]
["bitfinex","ETHUSD",1757208844586,0.22580001,4295.9,4295.8,39.70258319]
["bitfinex","ETHUSD",1757208846097,0.22580001,4295.9,4295.8,35.83158319]
["bitfinex","ETHUSD",1757208846304,0.22580001,4295.9,4295.8,39.70258319]
["bitfinex","ETHUSD",1757208849810,0.22580001,4295.9,4295.8,9.70258319]
["bitfinex","ETHUSD",1757208850050,0.22580001,4295.9,4295.8,39.70258319]
["bitfinex","ETHUSD",1757208852687,1e-08,4295.9,4295.8,39.70258319]
["bitfinex","ETHUSD",1757208855439,1e-08,4295.9,4295.8,40.42108319]
["bitfinex","ETHUSD",1757208858453,1e-08,4295.9,4295.8,39.70258319]
["bitfinex","ETHUSD",1757208859153,1e-08,4295.9,4295.8,40.42108319]
["bitfinex","ETHUSD",1757208861363,0.4344,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757208861566,0.4344,4296.4,4296.3,9.41514007]
["bitfinex","ETHUSD",1757208861769,0.6745,4296.4,4296.3,9.41514007]
["bitfinex","ETHUSD",1757208863665,0.6745,4296.4,4296.3,11.20214007]
["bitfinex","ETHUSD",1757208863869,0.2401,4296.4,4296.3,11.20214007]
["bitfinex","ETHUSD",1757208864271,0.025,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757208864433,0.025,4296.8,4296.7,6.41492338]
["bitfinex","ETHUSD",1757208864763,0.2651,4296.8,4296.7,6.41492338]
["bitfinex","ETHUSD",1757208864967,0.2651,4296.8,4296.7,7.11340918]
["bitfinex","ETHUSD",1757208865138,0.2651,4296.8,4296.7,6.89685331]
["bitfinex","ETHUSD",1757208865342,0.2651,4296.8,4296.7,7.11371377]
["bitfinex","ETHUSD",1757208866765,0.2651,4296.8,4296.7,3.24271377]
["bitfinex","ETHUSD",1757208867060,0.2651,4296.8,4296.7,7.11371377]
["bitfinex","ETHUSD",1757208867650,0.2651,4296.8,4296.7,3.24271377]
["bitfinex","ETHUSD",1757208867857,1.1689,4296.8,4296.7,4.78634626]
["bitfinex","ETHUSD",1757208869544,0.6976,4296.8,4296.7,4.78634626]
["bitfinex","ETHUSD",1757208869729,0.2651,4296.8,4296.7,4.78634626]
["bitfinex","ETHUSD",1757208873274,0.2651,4296.8,4296.7,7.11371377]
["bitfinex","ETHUSD",1757208873775,0.2651,4296.8,4296.7,4.78634626]
["bitfinex","ETHUSD",1757208874270,0.2651,4296.8,4296.7,7.11271377]
["bitfinex","ETHUSD",1757208874450,0.2651,4296.8,4296.7,4.78534626]
["bitfinex","ETHUSD",1757208877664,0.2651,4296.8,4296.7,0.91534626]
["bitfinex","ETHUSD",1757208877892,0.2651,4296.8,4296.7,4.78534626]
["bitfinex","ETHUSD",1757208878776,1.1689,4296.8,4296.7,4.78534626]
["bitfinex","ETHUSD",1757208878994,1.53211642,4296.8,4296.7,4.08686046]
["bitfinex","ETHUSD",1757208879184,1.06081642,4296.8,4296.7,4.08686046]
["bitfinex","ETHUSD",1757208879969,3.85732976,4296.8,4296.7,0.21686046]
["bitfinex","ETHUSD",1757208880165,3.85732976,4296.8,4296.7,4.08686046]
["bitfinex","ETHUSD",1757208880910,1.53001642,4296.8,4296.7,4.08686046]
["bitfinex","ETHUSD",1757208881871,1.06081642,4296.8,4296.7,4.08686046]
["bitfinex","ETHUSD",1757208882306,0.62831642,4296.8,4296.7,4.08686046]
["bitfinex","ETHUSD",1757208884123,0.2651,4296.8,4296.7,4.08686046]
["bitfinex","ETHUSD",1757208885158,0.2651,4296.8,4296.7,0.21686046]
["bitfinex","ETHUSD",1757208885324,0.2651,4296.8,4296.7,4.08686046]
["bitfinex","ETHUSD",1757208885492,0.2661,4296.8,4296.7,4.08686046]
["bitfinex","ETHUSD",1757208894930,2.59341334,4296.8,4296.7,4.08686046]
["bitfinex","ETHUSD",1757208896154,0.2661,4296.8,4296.7,4.08686046]
["bitfinex","ETHUSD",1757208899622,0.026,4296.8,4296.7,4.08686046]
["bitfinex","ETHUSD",1757208902984,0.026,4296.8,4296.7,5.30766046]
["bitfinex","ETHUSD",1757208903188,0.142,4296.8,4296.7,5.30766046]
["bitfinex","ETHUSD",1757208903485,0.142,4296.8,4296.7,6.00615927]
["bitfinex","ETHUSD",1757208904070,0.142,4296.8,4296.7,1.22435927]
["bitfinex","ETHUSD",1757208904299,0.142,4296.8,4296.7,4.39586046]
["bitfinex","ETHUSD",1757208905175,0.142,4296.8,4296.7,4.08686046]
["bitfinex","ETHUSD",1757208907797,0.142,4296.8,4296.7,4.08586046]
["bitfinex","ETHUSD",1757208908658,0.142,4296.8,4296.7,4.82696046]
["bitfinex","ETHUSD",1757208909703,0.142,4296.8,4296.7,0.95796046]
["bitfinex","ETHUSD",1757208910000,0.142,4296.8,4296.7,4.08586046]
["bitfinex","ETHUSD",1757208911194,0.142,4296.8,4296.7,4.38856046]
["bitfinex","ETHUSD",1757208911825,0.142,4296.8,4296.7,0.51956046]
["bitfinex","ETHUSD",1757208912003,0.142,4296.8,4296.7,4.08586046]
["bitfinex","ETHUSD",1757208912203,0.142,4296.8,4296.7,0.21686046]
["bitfinex","ETHUSD",1757208912498,0.142,4296.8,4296.7,4.08586046]
["bitfinex","ETHUSD",1757208913222,0.142,4296.8,4296.7,4.38856046]
["bitfinex","ETHUSD",1757208914321,0.142,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208914625,0.142,4296.8,4296.7,4.08621361]
["bitfinex","ETHUSD",1757208915129,0.3791,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208915356,0.3791,4296.8,4296.7,4.08621361]
["bitfinex","ETHUSD",1757208916350,0.3791,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208916653,0.3791,4296.8,4296.7,4.08621361]
["bitfinex","ETHUSD",1757208917160,0.142,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208917446,0.142,4296.8,4296.7,4.08621361]
["bitfinex","ETHUSD",1757208918935,1.42531515,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208919240,1.1764,4296.8,4296.7,4.08621361]
["bitfinex","ETHUSD",1757208919556,2.59231334,4296.8,4296.7,4.08621361]
["bitfinex","ETHUSD",1757208920855,0.265,4296.8,4296.7,4.08621361]
["bitfinex","ETHUSD",1757208921357,2.59231334,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208921575,3.17739991,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208921758,3.61099991,4296.8,4296.7,4.08621361]
["bitfinex","ETHUSD",1757208922658,3.61099991,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208922874,3.61099991,4296.8,4296.7,4.08621361]
["bitfinex","ETHUSD",1757208923085,3.17739991,4296.8,4296.7,4.08621361]
["bitfinex","ETHUSD",1757208924590,3.17739991,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208924883,0.85008657,4296.8,4296.7,4.08621361]
["bitfinex","ETHUSD",1757208926986,3.17739991,4296.8,4296.7,4.08621361]
["bitfinex","ETHUSD",1757208927517,0.85008657,4296.8,4296.7,4.08621361]
["bitfinex","ETHUSD",1757208928372,0.85008657,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208928717,0.85008657,4296.8,4296.7,4.08621361]
["bitfinex","ETHUSD",1757208929674,0.265,4296.8,4296.7,4.08621361]
["bitfinex","ETHUSD",1757208933847,2.59231334,4296.8,4296.7,4.08621361]
["bitfinex","ETHUSD",1757208934043,3.02591334,4296.8,4296.7,4.08621361]
["bitfinex","ETHUSD",1757208934400,2.59231334,4296.8,4296.7,4.08621361]
["bitfinex","ETHUSD",1757208935531,2.59231334,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208935737,3.22076008,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208935939,4.92416008,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208936336,5.62284109,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208938317,5.14504109,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208940903,4.71144109,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208942544,8.57944109,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208944913,9.05644109,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208945108,9.49004109,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208949926,9.01304109,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208951526,8.57944109,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208951745,9.05644109,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208951966,9.49004109,4296.8,4296.7,0.21721361]
["bitfinex","ETHUSD",1757208952675,3.11980092,4295.9,4295.8,0.64517221]
["bitfinex","ETHUSD",1757208952976,3.11980092,4295.9,4295.8,1.61054208]
["bitfinex","ETHUSD",1757208954637,0.792,4295.9,4295.8,1.61054208]
["bitfinex","ETHUSD",1757208955147,3.11980092,4295.9,4295.8,1.61054208]
["bitfinex","ETHUSD",1757208955728,0.792,4295.9,4295.8,1.61054208]
["bitfinex","ETHUSD",1757208956424,3.11980092,4295.9,4295.8,1.61054208]
["bitfinex","ETHUSD",1757208957772,3.11980092,4295.9,4295.8,1.43936987]
["bitfinex","ETHUSD",1757208959784,3.11980092,4295.9,4295.8,1.61795024]
["bitfinex","ETHUSD",1757208964120,3.11980092,4295.9,4295.8,1.61781575]
["bitfinex","ETHUSD",1757208965000,0.792,4295.9,4295.8,1.61781575]
["bitfinex","ETHUSD",1757208965199,2.9817717,4296.8,4295.8,5.64759733]
["bitfinex","ETHUSD",1757208965200,0.026,4296.8,4295.8,5.64759733]
["bitfinex","ETHUSD",1757208965418,0.116,4296.0,4295.9,1.13543538]
["bitfinex","ETHUSD",1757208965615,0.116,4296.0,4295.9,1.82683668]
["bitfinex","ETHUSD",1757208965798,0.116,4296.0,4295.9,4.85327143]
["bitfinex","ETHUSD",1757208966487,0.116,4296.0,4295.9,34.85327143]
["bitfinex","ETHUSD",1757208966689,0.026,4296.8,4296.2,2.32762563]
["bitfinex","ETHUSD",1757208966906,0.116,4296.4,4296.3,8.19951958]
["bitfinex","ETHUSD",1757208967108,0.116,4296.4,4296.3,8.49931958]
["bitfinex","ETHUSD",1757208967308,0.116,4296.4,4296.3,9.41781958]
["bitfinex","ETHUSD",1757208974551,0.116,4296.4,4296.3,5.54981958]
["bitfinex","ETHUSD",1757208974846,0.116,4296.4,4296.3,9.41681958]
["bitfinex","ETHUSD",1757208976453,0.116,4296.4,4296.3,7.08923538]
["bitfinex","ETHUSD",1757208976854,0.116,4296.4,4296.3,9.41681958]
["bitfinex","ETHUSD",1757208977750,0.116,4296.4,4296.3,9.1998842]
["bitfinex","ETHUSD",1757208977916,0.116,4296.4,4296.3,9.41638047]
["bitfinex","ETHUSD",1757208978354,0.117,4296.4,4296.3,9.41638047]
["bitfinex","ETHUSD",1757208983256,0.117,4296.4,4296.3,9.41638047]
["bitfinex","ETHUSD",1757208989880,0.117,4296.4,4296.3,2.00349627]
["bitfinex","ETHUSD",1757208990080,0.4318,4296.4,4296.3,5.86949627]
["bitfinex","ETHUSD",1757208990377,0.4318,4296.4,4296.3,2.00349627]
["bitfinex","ETHUSD",1757208990584,0.4318,4296.4,4296.3,5.86949627]
["bitfinex","ETHUSD",1757208991137,0.117,4296.4,4296.3,2.00349627]
["bitfinex","ETHUSD",1757208991475,0.117,4296.4,4296.3,5.86949627]
["bitfinex","ETHUSD",1757208992469,0.3512,4296.4,4296.3,5.86949627]
["bitfinex","ETHUSD",1757208992957,0.117,4296.4,4296.3,9.43978047]
["bitfinex","ETHUSD",1757208995883,0.117,4296.4,4296.3,9.44045599]
["bitfinex","ETHUSD",1757208996449,0.117,4296.4,4296.3,7.11287179]
["bitfinex","ETHUSD",1757208996644,0.117,4296.4,4296.3,9.44045599]
["bitfinex","ETHUSD",1757209002191,0.117,4296.4,4296.3,8.96665599]
["bitfinex","ETHUSD",1757209002392,0.026,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757209002686,0.026,4296.8,4296.7,39.69132817]
["bitfinex","ETHUSD",1757209002847,0.026,4296.8,4296.7,40.8376545]
["bitfinex","ETHUSD",1757209003188,0.026,4296.8,4296.7,40.93077293]
["bitfinex","ETHUSD",1757209011614,0.026,4296.8,4296.7,10.93077293]
["bitfinex","ETHUSD",1757209012006,0.026,4296.8,4296.7,39.79125773]
["bitfinex","ETHUSD",1757209012382,0.026,4296.8,4296.7,40.22145773]
["bitfinex","ETHUSD",1757209012590,0.026,4296.8,4296.7,40.67225773]
["bitfinex","ETHUSD",1757209013205,0.026,4296.8,4296.7,39.79125773]
["bitfinex","ETHUSD",1757209013379,0.026,4296.8,4296.7,39.50265773]
["bitfinex","ETHUSD",1757209013783,0.026,4296.8,4296.7,39.79125773]
["bitfinex","ETHUSD",1757209013984,0.026,4296.8,4296.7,40.22145773]
["bitfinex","ETHUSD",1757209014218,0.026,4296.8,4296.7,40.67225773]
["bitfinex","ETHUSD",1757209014380,0.026,4296.8,4296.7,39.50265773]
["bitfinex","ETHUSD",1757209014981,0.026,4296.8,4296.7,39.79125773]
["bitfinex","ETHUSD",1757209016914,0.026,4296.8,4296.7,35.92625773]
["bitfinex","ETHUSD",1757209017110,0.026,4296.8,4296.7,39.79125773]
["bitfinex","ETHUSD",1757209017312,0.026,4296.8,4296.7,35.92625773]
["bitfinex","ETHUSD",1757209017589,0.026,4296.8,4296.7,39.79025773]
["bitfinex","ETHUSD",1757209017802,0.026,4296.8,4296.7,9.79025773]
["bitfinex","ETHUSD",1757209018008,0.026,4296.8,4296.7,40.22045773]
["bitfinex","ETHUSD",1757209018917,0.026,4296.8,4296.7,39.50165773]
["bitfinex","ETHUSD",1757209019895,0.026,4296.8,4296.7,35.63765773]
["bitfinex","ETHUSD",1757209020102,0.026,4296.8,4296.7,39.50165773]
["bitfinex","ETHUSD",1757209020997,0.026,4296.8,4296.7,39.79025773]
["bitfinex","ETHUSD",1757209021211,0.026,4296.8,4296.7,40.22045773]
["bitfinex","ETHUSD",1757209022288,0.026,4296.8,4296.7,40.67125773]
["bitfinex","ETHUSD",1757209022687,0.026,4296.8,4296.7,40.22045773]
["bitfinex","ETHUSD",1757209023602,0.026,4296.8,4296.7,40.67125773]
["bitfinex","ETHUSD",1757209023809,0.026,4296.8,4296.7,35.63765773]
["bitfinex","ETHUSD",1757209024013,0.3376,4296.8,4296.7,39.50165773]
["bitfinex","ETHUSD",1757209024406,0.026,4296.8,4296.7,39.50165773]
["bitfinex","ETHUSD",1757209024925,0.026,4296.8,4296.7,39.79025773]
["bitfinex","ETHUSD",1757209025097,0.026,4296.8,4296.7,40.22045773]
["bitfinex","ETHUSD",1757209025302,0.026,4296.8,4296.7,40.67125773]
["bitfinex","ETHUSD",1757209026583,0.026,4296.8,4296.7,39.50165773]
["bitfinex","ETHUSD",1757209026819,0.3376,4296.8,4296.7,3.31029022]
["bitfinex","ETHUSD",1757209027006,0.3376,4296.8,4296.7,4.30352905]
["bitfinex","ETHUSD",1757209027210,1.1682,4296.8,4296.7,0.43952905]
["bitfinex","ETHUSD",1757209027428,1.28712,4296.8,4296.7,4.30352905]
["bitfinex","ETHUSD",1757209027589,1.28712,4296.8,4296.7,4.21041062]
["bitfinex","ETHUSD",1757209028134,1.28712,4296.8,4296.7,4.08050664]
["bitfinex","ETHUSD",1757209029512,1.1682,4296.8,4296.7,4.08050664]
["bitfinex","ETHUSD",1757209029706,0.3376,4296.8,4296.7,4.08050664]
["bitfinex","ETHUSD",1757209029905,0.026,4296.8,4296.7,39.69647415]
["bitfinex","ETHUSD",1757209030105,0.142,4296.8,4296.7,40.84908109]
["bitfinex","ETHUSD",1757209030526,0.142,4296.8,4296.7,40.39513536]
["bitfinex","ETHUSD",1757209031527,0.142,4296.8,4296.7,40.10653536]
["bitfinex","ETHUSD",1757209032129,0.368,4296.8,4296.7,40.10653536]
["bitfinex","ETHUSD",1757209033236,0.368,4296.8,4296.7,36.24253536]
["bitfinex","ETHUSD",1757209033444,0.368,4296.8,4296.7,40.10653536]
["bitfinex","ETHUSD",1757209033605,1.3018,4296.8,4296.7,0.91516785]
["bitfinex","ETHUSD",1757209033805,1.43408,4296.8,4296.7,4.08066091]
["bitfinex","ETHUSD",1757209035331,1.3018,4296.8,4296.7,4.08066091]
["bitfinex","ETHUSD",1757209035832,0.8144,4296.8,4296.7,4.08066091]
["bitfinex","ETHUSD",1757209036410,0.8144,4296.8,4296.7,0.21666091]
["bitfinex","ETHUSD",1757209036635,0.8144,4296.8,4296.7,4.08066091]
["bitfinex","ETHUSD",1757209037819,0.368,4296.8,4296.7,4.08066091]
["bitfinex","ETHUSD",1757209038045,0.142,4296.8,4296.7,4.08072301]
["bitfinex","ETHUSD",1757209038609,0.3703,4296.8,4296.7,4.08072301]
["bitfinex","ETHUSD",1757209041437,0.3703,4296.8,4296.7,4.08069845]
["bitfinex","ETHUSD",1757209045364,1.12955739,4296.8,4296.7,4.08069845]
["bitfinex","ETHUSD",1757209045551,1.57375739,4296.8,4296.7,4.08069845]
["bitfinex","ETHUSD",1757209045937,3.90107073,4296.8,4296.7,4.08069845]
["bitfinex","ETHUSD",1757209046138,3.41367073,4296.8,4296.7,4.08069845]
["bitfinex","ETHUSD",1757209046670,1.08635739,4296.8,4296.7,0.21669845]
["bitfinex","ETHUSD",1757209046874,3.41367073,4296.8,4296.7,4.08069845]
["bitfinex","ETHUSD",1757209047173,1.08635739,4296.8,4296.7,4.08069845]
["bitfinex","ETHUSD",1757209047567,0.64215739,4296.8,4296.7,4.08069845]
["bitfinex","ETHUSD",1757209048239,0.3703,4296.8,4296.7,4.08069845]
["bitfinex","ETHUSD",1757209050787,2.69761334,4296.8,4296.7,4.08069845]
["bitfinex","ETHUSD",1757209054703,0.3703,4296.8,4296.7,4.08069845]
["bitfinex","ETHUSD",1757209055246,2.69761334,4296.8,4296.7,4.08069845]
["bitfinex","ETHUSD",1757209069005,2.46931334,4296.8,4296.7,4.08069845]
["bitfinex","ETHUSD",1757209073367,2.46931334,4296.8,4296.3,1.791]
["bitfinex","ETHUSD",1757209073368,0.792,4296.7,4296.3,0.004]
["bitfinex","ETHUSD",1757209073503,0.792,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757209073704,1.0245,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757209073933,1.9632,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757209074121,2.45952,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757209074321,4.78705002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757209079844,4.28835002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757209080179,3.84835002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757209080949,7.71235002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757209089574,7.47985002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757209094653,0.026,4296.8,4296.4,2.3275024]
["bitfinex","ETHUSD",1757209094858,0.026,4296.8,4296.7,0.2987]
["bitfinex","ETHUSD",1757209095199,0.818,4296.8,4296.7,0.2987]
["bitfinex","ETHUSD",1757209095498,0.818,4296.8,4296.7,1.2322]
["bitfinex","ETHUSD",1757209101463,0.026,4296.8,4296.7,1.2322]
["bitfinex","ETHUSD",1757209102319,0.026,4296.8,4296.7,3.55956751]
["bitfinex","ETHUSD",1757209103499,0.026,4296.8,4296.7,7.42256751]
["bitfinex","ETHUSD",1757209104383,0.026,4296.8,4296.7,5.0952]
["bitfinex","ETHUSD",1757209108781,0.026,4296.8,4296.7,4.1617]
["bitfinex","ETHUSD",1757209108983,0.026,4296.8,4296.7,4.6358]
["bitfinex","ETHUSD",1757209109203,0.026,4296.8,4296.7,5.0952]
["bitfinex","ETHUSD",1757209109514,0.026,4296.8,4296.7,4.6358]
["bitfinex","ETHUSD",1757209109825,0.026,4296.8,4296.7,5.0952]
["bitfinex","ETHUSD",1757209116322,0.026,4296.8,4296.7,3.863]
["bitfinex","ETHUSD",1757209118517,0.2458,4296.8,4296.7,3.863]
["bitfinex","ETHUSD",1757209119321,0.026,4296.8,4296.4,2.7869179]
["bitfinex","ETHUSD",1757209119499,0.026,4296.8,4296.5,3.863]
["bitfinex","ETHUSD",1757209119699,0.026,4296.8,4296.5,4.3371]
["bitfinex","ETHUSD",1757209120222,0.026,4296.8,4296.5,3.863]
["bitfinex","ETHUSD",1757209120401,0.116,4296.5,4296.3,3.03015952]
["bitfinex","ETHUSD",1757209120585,0.116,4296.5,4296.4,6.49243002]
["bitfinex","ETHUSD",1757209120947,0.116,4296.5,4296.4,6.94973002]
["bitfinex","ETHUSD",1757209121127,0.116,4296.5,4296.4,7.06573002]
["bitfinex","ETHUSD",1757209121311,0.116,4296.5,4296.4,7.55903002]
["bitfinex","ETHUSD",1757209131958,0.3314,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1757209132138,0.3314,4296.5,4296.4,3.862]
["bitfinex","ETHUSD",1757209133310,0.3314,4296.5,4296.3,0.004]
["bitfinex","ETHUSD",1757209133567,0.792,4296.4,4296.3,3.866]
["bitfinex","ETHUSD",1757209133712,1.0965,4296.4,4296.3,3.866]
["bitfinex","ETHUSD",1757209134125,1.9224,4296.4,4296.3,3.866]
["bitfinex","ETHUSD",1757209134340,2.34052165,4296.4,4296.3,3.866]
["bitfinex","ETHUSD",1757209134509,1.97182165,4296.4,4296.3,3.866]
["bitfinex","ETHUSD",1757209134711,1.0965,4296.4,4296.3,3.866]
["bitfinex","ETHUSD",1757209138515,0.117,4296.5,4296.3,3.866]
["bitfinex","ETHUSD",1757209138713,0.117,4296.5,4296.3,4.1679]
["bitfinex","ETHUSD",1757209139230,0.117,4296.5,4296.3,3.866]
["bitfinex","ETHUSD",1757209140036,1.0965,4296.4,4296.3,3.866]
["bitfinex","ETHUSD",1757209141948,0.792,4296.4,4296.3,3.866]
["bitfinex","ETHUSD",1757209149746,0.001,4296.5,4296.3,4.1679]
["bitfinex","ETHUSD",1757209149946,0.001,4296.5,4296.4,0.9506]
["bitfinex","ETHUSD",1757209150260,0.001,4296.5,4296.4,3.27813002]
["bitfinex","ETHUSD",1757209150457,0.001,4296.5,4296.4,3.58843002]
["bitfinex","ETHUSD",1757209154624,0.001,4296.5,4296.4,1.2609]
["bitfinex","ETHUSD",1757209156690,0.001,4296.5,4296.4,0.3103]
["bitfinex","ETHUSD",1757209157192,0.001,4296.5,4296.3,3.866]
["bitfinex","ETHUSD",1757209157193,0.116,4296.4,4296.3,3.866]
["bitfinex","ETHUSD",1757209157551,0.116,4296.4,4296.3,4.1763]
["bitfinex","ETHUSD",1757209157750,0.116,4296.4,4296.3,4.6376]
["bitfinex","ETHUSD",1757209159077,0.116,4296.4,4296.3,5.1333]
["bitfinex","ETHUSD",1757209166289,0.116,4296.4,4296.3,7.4608842]
["bitfinex","ETHUSD",1757209166463,0.001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757209166868,0.001,4296.5,4296.4,3.59483002]
["bitfinex","ETHUSD",1757209167066,0.001,4296.5,4296.4,3.68797685]
["bitfinex","ETHUSD",1757209168384,0.001,4296.5,4296.4,1.36044683]
["bitfinex","ETHUSD",1757209168766,0.001,4296.5,4296.4,3.68797685]
["bitfinex","ETHUSD",1757209173062,0.001,4296.5,4296.4,1.36044683]
["bitfinex","ETHUSD",1757209173894,0.2171,4296.5,4296.4,0.09314683]
["bitfinex","ETHUSD",1757209175075,0.001,4296.5,4296.4,0.09314683]
["bitfinex","ETHUSD",1757209177796,0.001,4296.5,4296.4,0.40344683]
["bitfinex","ETHUSD",1757209182078,0.001,4296.5,4296.4,0.09314683]
["bitfinex","ETHUSD",1757209188437,0.2923,4296.5,4296.4,3.95314683]
["bitfinex","ETHUSD",1757209188596,0.41163,4296.5,4296.4,3.95314683]
["bitfinex","ETHUSD",1757209188922,0.79353,4296.5,4296.4,3.95314683]
["bitfinex","ETHUSD",1757209189427,1.28663,4296.5,4296.3,0.004]
["bitfinex","ETHUSD",1757209189586,1.28663,4296.5,4296.4,3.86]
["bitfinex","ETHUSD",1757209189787,0.79353,4296.5,4296.4,3.86]
["bitfinex","ETHUSD",1757209189998,0.41163,4296.5,4296.4,3.86]
["bitfinex","ETHUSD",1757209193431,0.001,4296.5,4296.4,3.86]
["bitfinex","ETHUSD",1757209195796,0.2923,4296.5,4296.4,3.86]
["bitfinex","ETHUSD",1757209195997,0.001,4296.5,4296.4,3.86]
["bitfinex","ETHUSD",1757209197332,0.2923,4296.5,4296.4,3.86]
["bitfinex","ETHUSD",1757209200406,0.001,4296.5,4296.4,3.86]
["bitfinex","ETHUSD",1757209209218,0.001,4296.5,4296.4,4.1643]
["bitfinex","ETHUSD",1757209213358,0.001,4296.5,4296.4,3.86]
["bitfinex","ETHUSD",1757209214335,0.52963145,4296.5,4296.4,3.86]
["bitfinex","ETHUSD",1757209214621,0.215,4296.5,4296.4,3.86]
["bitfinex","ETHUSD",1757209214820,0.215,4296.5,4296.3,0.004]
["bitfinex","ETHUSD",1757209215025,0.215,4296.5,4296.4,3.859]
["bitfinex","ETHUSD",1757209216558,2.54247585,4296.5,4296.4,3.859]
["bitfinex","ETHUSD",1757209218314,0.215,4296.5,4296.3,0.004]
["bitfinex","ETHUSD",1757209218516,3.58083002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757209218756,4.40521302,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757209218956,4.63511302,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757209221358,12.71910142,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757209221558,13.37970221,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757209222464,13.37970221,4296.4,4295.9,0.004]
["bitfinex","ETHUSD",1757209222465,3.11974674,4296.0,4295.9,0.004]
["bitfinex","ETHUSD",1757209222666,3.11974674,4296.0,4295.8,1e-08]
["bitfinex","ETHUSD",1757209222667,3.11980092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757209222846,4.60293777,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757209223167,4.47220171,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757209223371,7.60280943,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757209224145,7.47220171,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757209224351,9.6634692,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757209225269,9.6634692,4295.9,4295.4,0.004]
["bitfinex","ETHUSD",1757209225270,6.12001769,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757209225441,15.50880609,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757209225641,16.86056517,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757209225957,16.95377169,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757209226155,18.6645837,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1757209226332,3.12023449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757209226532,15.50902289,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757209226764,16.64342289,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757209227636,16.73663051,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757209227862,18.64310917,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757209229462,14.78310917,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757209229768,18.64310917,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1757209230851,3.12034291,4294.9,4294.1,0.024]
["bitfinex","ETHUSD",1757209231149,9.98034291,4294.9,4294.1,0.024]
["bitfinex","ETHUSD",1757209231463,13.16004391,4294.9,4294.1,0.024]
["bitfinex","ETHUSD",1757209233204,16.64363974,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757209233346,18.45024771,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757209233540,18.06474771,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757209236282,18.45024771,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757209236858,3.120614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757209237084,9.981614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757209237281,12.53712197,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757209237485,16.93136259,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757209239353,16.64376259,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757209240075,16.64376259,4294.4,4294.3,0.7614]
["bitfinex","ETHUSD",1757209240279,16.64376259,4294.4,4294.3,1.209]
["bitfinex","ETHUSD",1757209242901,4.41924062,4295.8,4294.3,1.209]
["bitfinex","ETHUSD",1757209243068,0.116,4294.4,4294.3,2.62075335]
["bitfinex","ETHUSD",1757209243659,0.116,4294.4,4294.3,1.209]
["bitfinex","ETHUSD",1757209244762,0.116,4294.4,4294.3,3.53766823]
["bitfinex","ETHUSD",1757209244960,0.116,4294.4,4294.3,1.209]
["bitfinex","ETHUSD",1757209245160,0.792,4294.8,4294.3,1.209]
["bitfinex","ETHUSD",1757209245365,0.792,4294.6,4294.3,0.2921]
["bitfinex","ETHUSD",1757209245556,0.792,4294.6,4294.4,0.9169]
["bitfinex","ETHUSD",1757209245762,0.792,4294.6,4294.5,1.205]
["bitfinex","ETHUSD",1757209246164,3.12039713,4294.8,4294.5,0.2881]
["bitfinex","ETHUSD",1757209246460,0.792,4294.8,4294.5,1.205]
["bitfinex","ETHUSD",1757209246686,0.792,4294.6,4294.5,0.2881]
["bitfinex","ETHUSD",1757209247082,3.12050556,4294.6,4294.5,0.2881]
["bitfinex","ETHUSD",1757209247268,2.32856112,4294.5,4294.3,0.004]
["bitfinex","ETHUSD",1757209247491,2.32856112,4294.5,4294.4,0.9169]
["bitfinex","ETHUSD",1757209247667,2.32856112,4294.5,4294.4,1.205]
["bitfinex","ETHUSD",1757209251507,3.12051182,4294.6,4294.4,1.205]
["bitfinex","ETHUSD",1757209251664,3.12051182,4294.6,4294.4,0.2881]
["bitfinex","ETHUSD",1757209251864,3.12051182,4294.6,4294.5,0.9169]
["bitfinex","ETHUSD",1757209252064,3.12051182,4294.6,4294.5,1.205]
["bitfinex","ETHUSD",1757209257233,3.12151182,4294.6,4294.5,1.205]
["bitfinex","ETHUSD",1757209260029,3.12151182,4294.6,4294.5,0.7357]
["bitfinex","ETHUSD",1757209260328,3.12151182,4294.6,4294.3,0.004]
["bitfinex","ETHUSD",1757209260329,2.328614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757209260819,9.22761395,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757209261023,10.06921395,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757209264409,9.22761395,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757209268528,4.52597333,4294.4,4294.3,0.2921]
["bitfinex","ETHUSD",1757209268734,4.52597333,4294.4,4294.3,1.209]
["bitfinex","ETHUSD",1757209269033,4.52597333,4294.4,4294.3,0.2921]
["bitfinex","ETHUSD",1757209270534,4.52597333,4294.4,4294.3,0.737]
["bitfinex","ETHUSD",1757209271232,8.25424062,4294.5,4294.3,0.7497]
["bitfinex","ETHUSD",1757209271233,2.32856953,4294.5,4294.3,0.7497]
["bitfinex","ETHUSD",1757209271409,3.861,4294.4,4294.3,1.1946]
["bitfinex","ETHUSD",1757209271736,3.861,4294.5,4294.3,1.1946]
["bitfinex","ETHUSD",1757209271933,3.862,4294.6,4294.3,0.2921]
["bitfinex","ETHUSD",1757209272100,0.792,4294.5,4294.4,0.9025]
["bitfinex","ETHUSD",1757209272296,0.792,4294.5,4294.3,0.004]
["bitfinex","ETHUSD",1757209272496,0.792,4294.5,4294.4,0.285]
["bitfinex","ETHUSD",1757209272909,0.792,4294.5,4294.4,1.1875]
["bitfinex","ETHUSD",1757209273104,3.862,4294.6,4294.4,1.1875]
["bitfinex","ETHUSD",1757209273105,0.001,4294.6,4294.4,1.1875]
["bitfinex","ETHUSD",1757209273439,4.654,4294.6,4294.5,0.9025]
["bitfinex","ETHUSD",1757209273733,4.654,4294.6,4294.5,1.1875]
["bitfinex","ETHUSD",1757209274725,6.98250556,4294.6,4294.5,1.1875]
["bitfinex","ETHUSD",1757209275313,4.654,4294.6,4294.5,1.1875]
["bitfinex","ETHUSD",1757209276534,0.001,4294.6,4294.5,3.63520978]
["bitfinex","ETHUSD",1757209276734,0.001,4294.6,4294.5,4.33409424]
["bitfinex","ETHUSD",1757209277040,0.001,4294.6,4294.5,8.19509424]
["bitfinex","ETHUSD",1757209278400,0.117,4294.6,4294.5,8.19509424]
["bitfinex","ETHUSD",1757209279238,0.001,4294.6,4294.5,38.19509424]
["bitfinex","ETHUSD",1757209279413,0.001,4294.6,4294.5,41.3166311]
["bitfinex","ETHUSD",1757209279597,0.001,4294.6,4294.5,11.3156311]
["bitfinex","ETHUSD",1757209283844,0.001,4294.6,4294.5,41.3156311]
["bitfinex","ETHUSD",1757209289568,0.001,4294.6,4294.5,36.9783311]
["bitfinex","ETHUSD",1757209290559,0.001,4294.6,4294.5,36.1786571]
["bitfinex","ETHUSD",1757209291658,0.001,4294.6,4294.5,36.1826571]
["bitfinex","ETHUSD",1757209292227,0.001,4294.6,4294.5,31.6879671]
["bitfinex","ETHUSD",1757209307874,0.067,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757209308076,0.067,4294.7,4294.6,2.76550556]
["bitfinex","ETHUSD",1757209308278,0.067,4294.7,4294.6,3.08090556]
["bitfinex","ETHUSD",1757209308470,0.067,4294.7,4294.6,3.54930556]
["bitfinex","ETHUSD",1757209308637,0.067,4294.7,4294.6,4.02230556]
["bitfinex","ETHUSD",1757209310081,0.067,4294.7,4294.6,3.54930556]
["bitfinex","ETHUSD",1757209310250,0.067,4294.7,4294.6,3.11230556]
["bitfinex","ETHUSD",1757209312175,0.067,4294.7,4294.6,2.79690556]
["bitfinex","ETHUSD",1757209317487,0.067,4294.7,4294.6,3.11230556]
["bitfinex","ETHUSD",1757209318686,0.067,4294.7,4294.6,3.58530556]
["bitfinex","ETHUSD",1757209318989,0.067,4294.7,4294.6,4.02230556]
["bitfinex","ETHUSD",1757209322805,0.067,4294.7,4294.6,5.80930556]
["bitfinex","ETHUSD",1757209324305,0.067,4294.7,4294.6,9.66830556]
["bitfinex","ETHUSD",1757209325183,0.068,4294.7,4294.6,9.66830556]
["bitfinex","ETHUSD",1757209326800,0.068,4294.7,4294.6,9.19530556]
["bitfinex","ETHUSD",1757209327006,0.068,4294.7,4294.6,8.75830556]
["bitfinex","ETHUSD",1757209327818,0.068,4294.7,4294.6,9.19530556]
["bitfinex","ETHUSD",1757209332826,0.068,4294.7,4294.6,8.75830556]
["bitfinex","ETHUSD",1757209333925,0.068,4294.7,4294.6,9.20820556]
["bitfinex","ETHUSD",1757209336425,0.068,4294.7,4294.6,8.44290556]
["bitfinex","ETHUSD",1757209339531,1.1473,4294.7,4294.6,0.4684]
["bitfinex","ETHUSD",1757209339740,1.49487027,4294.7,4294.5,0.004]
["bitfinex","ETHUSD",1757209339896,1.1473,4294.7,4294.6,3.858]
["bitfinex","ETHUSD",1757209340100,3.47575134,4294.7,4294.5,3.862]
["bitfinex","ETHUSD",1757209340307,2.32850556,4294.6,4294.5,3.862]
["bitfinex","ETHUSD",1757209340520,3.26830556,4294.6,4294.5,3.862]
["bitfinex","ETHUSD",1757209340693,4.06462855,4294.6,4294.5,3.862]
["bitfinex","ETHUSD",1757209341431,4.06462855,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1757209341640,4.06462855,4294.6,4294.5,3.863]
["bitfinex","ETHUSD",1757209344459,3.48420556,4294.6,4294.5,3.863]
["bitfinex","ETHUSD",1757209344764,0.2159,4294.6,4294.5,3.863]
["bitfinex","ETHUSD",1757209346048,0.001,4294.7,4294.5,4.1793]
["bitfinex","ETHUSD",1757209346651,0.001,4294.7,4294.5,3.863]
["bitfinex","ETHUSD",1757209347630,2.32945317,4294.7,4294.5,3.863]
["bitfinex","ETHUSD",1757209348132,2.32945317,4294.7,4294.6,1.2562]
["bitfinex","ETHUSD",1757209348133,0.001,4294.7,4294.6,1.2562]
["bitfinex","ETHUSD",1757209348356,0.001,4294.7,4294.6,3.58470556]
["bitfinex","ETHUSD",1757209348952,0.001,4294.7,4294.6,3.67788799]
["bitfinex","ETHUSD",1757209349635,0.117,4294.7,4294.6,3.67788799]
["bitfinex","ETHUSD",1757209353789,0.117,4294.7,4294.6,1.34938243]
["bitfinex","ETHUSD",1757209354156,0.117,4294.7,4294.6,0.40948243]
["bitfinex","ETHUSD",1757209354557,0.117,4294.7,4294.6,1.34938243]
["bitfinex","ETHUSD",1757209354758,0.001,4294.7,4294.6,3.67788799]
["bitfinex","ETHUSD",1757209355059,0.001,4294.7,4294.6,33.67788799]
["bitfinex","ETHUSD",1757209355392,0.001,4294.7,4294.6,36.79388799]
["bitfinex","ETHUSD",1757209359488,0.001,4294.7,4294.6,36.79788799]
["bitfinex","ETHUSD",1757209377784,0.001,4294.7,4294.6,36.30788799]
["bitfinex","ETHUSD",1757209377987,0.001,4294.7,4294.6,39.71598799]
["bitfinex","ETHUSD",1757209378874,0.001,4294.7,4294.6,40.14838799]
["bitfinex","ETHUSD",1757209379290,0.001,4294.7,4294.6,40.62608799]
["bitfinex","ETHUSD",1757209380486,0.001,4294.7,4294.6,40.14838799]
["bitfinex","ETHUSD",1757209382412,0.001,4294.7,4294.6,10.14838799]
["bitfinex","ETHUSD",1757209382608,0.2901,4294.7,4294.6,35.54168799]
["bitfinex","ETHUSD",1757209382808,0.2901,4294.7,4294.6,39.40068799]
["bitfinex","ETHUSD",1757209383674,0.001,4294.7,4294.6,39.40068799]
["bitfinex","ETHUSD",1757209383902,0.001,4294.7,4294.6,39.69768799]
["bitfinex","ETHUSD",1757209384102,0.001,4294.7,4294.6,40.60778799]
["bitfinex","ETHUSD",1757209385503,0.001,4294.7,4294.6,10.60778799]
["bitfinex","ETHUSD",1757209385817,0.001,4294.7,4294.6,40.60778799]
["bitfinex","ETHUSD",1757209387618,0.001,4294.7,4294.6,42.39478799]
["bitfinex","ETHUSD",1757209392812,0.001,4294.7,4294.6,44.05934464]
["bitfinex","ETHUSD",1757209393013,0.001,4294.7,4294.6,42.65230319]
["bitfinex","ETHUSD",1757209398239,0.001,4294.7,4294.6,42.93272277]
["bitfinex","ETHUSD",1757209404731,0.001,4294.7,4294.6,43.1493678]
["bitfinex","ETHUSD",1757209407267,1e-08,4295.2,4294.7,5.32845134]
["bitfinex","ETHUSD",1757209407468,1e-08,4295.2,4295.0,1.66318877]
["bitfinex","ETHUSD",1757209407636,1e-08,4295.2,4295.1,37.51012737]
["bitfinex","ETHUSD",1757209407973,1e-08,4295.2,4295.1,40.8308192]
["bitfinex","ETHUSD",1757209408145,1e-08,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757209408350,1e-08,4295.8,4295.7,38.18955433]
["bitfinex","ETHUSD",1757209408875,1e-08,4295.8,4295.7,38.63935433]
["bitfinex","ETHUSD",1757209410399,1e-08,4295.8,4295.7,38.8178517]
["bitfinex","ETHUSD",1757209413313,1e-08,4295.8,4295.7,8.8178517]
["bitfinex","ETHUSD",1757209413714,1e-08,4295.8,4295.7,38.8178517]
["bitfinex","ETHUSD",1757209414321,1e-08,4295.8,4295.7,8.8178517]
["bitfinex","ETHUSD",1757209414690,1e-08,4295.8,4295.7,38.8178517]
["bitfinex","ETHUSD",1757209415392,0.70990001,4295.8,4295.7,38.8178517]
["bitfinex","ETHUSD",1757209415602,1.15740001,4295.8,4295.7,38.8178517]
["bitfinex","ETHUSD",1757209416435,1.15740001,4295.8,4295.7,8.8178517]
["bitfinex","ETHUSD",1757209416797,1.15740001,4295.8,4295.7,38.8178517]
["bitfinex","ETHUSD",1757209417208,1.15740001,4295.8,4295.7,38.81755051]
["bitfinex","ETHUSD",1757209417407,1.15740001,4295.8,4295.7,8.81755051]
["bitfinex","ETHUSD",1757209417831,1.15740001,4295.8,4295.7,38.81755051]
["bitfinex","ETHUSD",1757209418242,1.15740001,4295.8,4295.7,38.93355051]
["bitfinex","ETHUSD",1757209418432,1.15740001,4295.8,4295.7,8.93355051]
["bitfinex","ETHUSD",1757209418828,1.15740001,4295.8,4295.7,38.93355051]
["bitfinex","ETHUSD",1757209419237,0.67240001,4295.8,4295.7,38.93355051]
["bitfinex","ETHUSD",1757209420024,1.15800001,4295.8,4295.7,38.93355051]
["bitfinex","ETHUSD",1757209420924,1.15800001,4295.8,4295.7,35.07555051]
["bitfinex","ETHUSD",1757209421256,1.15800001,4295.8,4295.7,8.81755051]
["bitfinex","ETHUSD",1757209421632,1.15800001,4295.8,4295.7,2.63164121]
["bitfinex","ETHUSD",1757209421937,1.15800001,4295.8,4295.7,6.49164121]
["bitfinex","ETHUSD",1757209422147,1.15800001,4295.8,4295.7,8.81955051]
["bitfinex","ETHUSD",1757209424328,1.15800001,4295.8,4295.7,8.81982192]
["bitfinex","ETHUSD",1757209424523,1.15800001,4295.8,4295.7,38.81982192]
["bitfinex","ETHUSD",1757209427174,1.15900001,4295.8,4295.7,38.81982192]
["bitfinex","ETHUSD",1757209427670,1.15900001,4295.8,4295.7,8.81982192]
["bitfinex","ETHUSD",1757209427829,1.15900001,4295.8,4295.7,38.81982192]
["bitfinex","ETHUSD",1757209428030,0.22590001,4295.8,4295.7,38.81982192]
["bitfinex","ETHUSD",1757209429672,0.00100001,4295.8,4295.7,39.10852192]
["bitfinex","ETHUSD",1757209429875,0.00100001,4295.8,4295.7,40.01332192]
["bitfinex","ETHUSD",1757209431040,0.00100001,4295.8,4295.7,39.10852192]
["bitfinex","ETHUSD",1757209431264,0.00100001,4295.8,4295.7,38.81982192]
["bitfinex","ETHUSD",1757209433867,0.00100001,4295.8,4295.7,40.01332192]
["bitfinex","ETHUSD",1757209434469,0.20720001,4295.8,4295.7,34.95982192]
["bitfinex","ETHUSD",1757209434630,0.20720001,4295.8,4295.7,8.81982192]
["bitfinex","ETHUSD",1757209434631,1.15890001,4295.8,4295.7,8.81982192]
["bitfinex","ETHUSD",1757209437475,0.00100001,4295.8,4295.7,39.57242192]
["bitfinex","ETHUSD",1757209437775,0.00100001,4295.8,4295.7,40.01332192]
["bitfinex","ETHUSD",1757209438770,0.00100001,4295.8,4295.7,40.01337223]
["bitfinex","ETHUSD",1757209439175,0.00100001,4295.8,4295.7,40.12937223]
["bitfinex","ETHUSD",1757209444488,0.00100001,4295.8,4295.7,39.68847223]
["bitfinex","ETHUSD",1757209444685,0.00100001,4295.8,4295.7,40.12937223]
["bitfinex","ETHUSD",1757209446684,0.00100001,4295.8,4295.7,43.12937223]
["bitfinex","ETHUSD",1757209447388,0.00100001,4295.8,4295.7,43.40522077]
["bitfinex","ETHUSD",1757209447990,0.00100001,4295.8,4295.7,13.40522077]
["bitfinex","ETHUSD",1757209448171,0.00100001,4295.8,4295.7,43.40522077]
["bitfinex","ETHUSD",1757209448500,0.00100001,4295.8,4295.7,43.40532999]
["bitfinex","ETHUSD",1757209451774,0.21710001,4295.8,4295.7,23.21620999]
["bitfinex","ETHUSD",1757209452004,0.21710001,4295.8,4295.7,26.80236145]
["bitfinex","ETHUSD",1757209452202,0.00100001,4295.8,4295.7,41.82195879]
["bitfinex","ETHUSD",1757209454765,0.21950001,4295.8,4295.7,41.82195879]
["bitfinex","ETHUSD",1757209457363,0.21950001,4295.8,4295.7,37.95995879]
["bitfinex","ETHUSD",1757209457596,0.21950001,4295.8,4295.7,41.82895879]
["bitfinex","ETHUSD",1757209459601,0.21950001,4295.8,4295.7,11.82895879]
["bitfinex","ETHUSD",1757209459781,0.21950001,4295.8,4295.7,41.82895879]
["bitfinex","ETHUSD",1757209459979,0.21950001,4295.8,4295.7,41.82795879]
["bitfinex","ETHUSD",1757209460374,0.67340001,4295.8,4295.7,41.82795879]
["bitfinex","ETHUSD",1757209460708,1.13920001,4295.8,4295.7,11.82795879]
["bitfinex","ETHUSD",1757209461702,0.21950001,4295.8,4295.7,11.82795879]
["bitfinex","ETHUSD",1757209467736,0.00100001,4295.8,4295.7,42.60275879]
["bitfinex","ETHUSD",1757209467872,0.00100001,4295.8,4295.7,43.43820733]
["bitfinex","ETHUSD",1757209472695,0.00100001,4295.8,4295.7,13.43820733]
["bitfinex","ETHUSD",1757209472899,0.00100001,4295.8,4295.7,43.43820733]
["bitfinex","ETHUSD",1757209473716,0.00100001,4295.8,4295.7,13.43820733]
["bitfinex","ETHUSD",1757209473921,0.00100001,4295.8,4295.7,43.43820733]
["bitfinex","ETHUSD",1757209475831,0.00100001,4295.8,4295.7,13.43820733]
["bitfinex","ETHUSD",1757209476021,0.00100001,4295.8,4295.7,43.43820733]
["bitfinex","ETHUSD",1757209480835,0.00100001,4295.8,4295.7,43.43820733]
["bitfinex","ETHUSD",1757209486509,0.00100001,4295.8,4295.7,43.43520733]
["bitfinex","ETHUSD",1757209487448,0.00100001,4295.8,4295.7,43.435024]
["bitfinex","ETHUSD",1757209488045,0.00100001,4295.8,4295.7,13.435024]
["bitfinex","ETHUSD",1757209488349,0.00100001,4295.8,4295.7,43.435024]
["bitfinex","ETHUSD",1757209491243,0.00100001,4295.8,4295.7,42.969324]
["bitfinex","ETHUSD",1757209491950,0.00100001,4295.8,4295.7,43.422924]
["bitfinex","ETHUSD",1757209495355,0.00100001,4295.8,4295.7,43.42298009]
["bitfinex","ETHUSD",1757209496151,0.00100001,4295.8,4295.7,13.42298009]
["bitfinex","ETHUSD",1757209496357,0.00100001,4295.8,4295.7,45.08616886]
["bitfinex","ETHUSD",1757209497937,0.001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757209498235,0.001,4296.5,4296.4,39.91575644]
["bitfinex","ETHUSD",1757209498553,0.001,4296.5,4296.4,40.00888809]
["bitfinex","ETHUSD",1757209499362,0.001,4296.5,4296.4,40.76398809]
["bitfinex","ETHUSD",1757209500287,0.001,4296.5,4296.4,41.21758809]
["bitfinex","ETHUSD",1757209500865,0.694,4296.5,4296.4,18.37157155]
["bitfinex","ETHUSD",1757209501042,1.1295,4296.5,4296.4,9.50928655]
["bitfinex","ETHUSD",1757209506677,0.2381,4296.5,4296.4,9.50928655]
["bitfinex","ETHUSD",1757209507779,0.001,4296.5,4296.4,9.50928655]
["bitfinex","ETHUSD",1757209507939,0.001,4296.5,4296.4,9.79448655]
["bitfinex","ETHUSD",1757209508588,0.001,4296.5,4296.4,11.58048655]
["bitfinex","ETHUSD",1757209508764,0.001,4296.5,4296.4,12.50398655]
["bitfinex","ETHUSD",1757209508964,0.001,4296.5,4296.4,42.50398655]
["bitfinex","ETHUSD",1757209511002,0.001,4296.5,4296.4,42.61998655]
["bitfinex","ETHUSD",1757209511554,0.001,4296.5,4296.4,42.16638655]
["bitfinex","ETHUSD",1757209511849,0.001,4296.5,4296.4,41.69648655]
["bitfinex","ETHUSD",1757209512985,0.2062,4296.5,4296.4,41.29328655]
["bitfinex","ETHUSD",1757209513278,0.001,4296.5,4296.4,41.29328655]
["bitfinex","ETHUSD",1757209513648,0.001,4296.5,4296.4,42.05268655]
["bitfinex","ETHUSD",1757209518988,0.001,4296.5,4296.4,12.05268655]
["bitfinex","ETHUSD",1757209519203,0.001,4296.5,4296.4,42.05268655]
["bitfinex","ETHUSD",1757209520083,0.001,4296.5,4296.4,42.04358655]
["bitfinex","ETHUSD",1757209520285,0.001,4296.5,4296.4,42.78143509]
["bitfinex","ETHUSD",1757209521655,0.001,4296.5,4296.4,41.86653509]
["bitfinex","ETHUSD",1757209521857,0.001,4296.5,4296.4,41.56913509]
["bitfinex","ETHUSD",1757209522056,0.001,4296.5,4296.4,41.29328655]
["bitfinex","ETHUSD",1757209522554,0.001,4296.5,4296.4,41.59068655]
["bitfinex","ETHUSD",1757209522962,0.001,4296.5,4296.4,41.70668655]
["bitfinex","ETHUSD",1757209523302,0.001,4296.5,4296.4,41.70665208]
["bitfinex","ETHUSD",1757209524802,0.001,4296.5,4296.4,37.83665208]
["bitfinex","ETHUSD",1757209525014,0.001,4296.5,4296.4,41.70465208]
["bitfinex","ETHUSD",1757209525721,0.001,4296.5,4296.4,42.16665208]
["bitfinex","ETHUSD",1757209527332,0.001,4296.5,4296.4,42.61955208]
["bitfinex","ETHUSD",1757209528186,1e-08,4297.0,4296.5,5.32747585]
["bitfinex","ETHUSD",1757209528388,1e-08,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1757209528590,1e-08,4297.0,4296.9,39.84224959]
["bitfinex","ETHUSD",1757209528802,1e-08,4297.0,4296.9,40.85025848]
["bitfinex","ETHUSD",1757209529206,1e-08,4297.0,4296.9,36.96525848]
["bitfinex","ETHUSD",1757209529405,1e-08,4297.0,4296.9,41.12610702]
["bitfinex","ETHUSD",1757209530413,1e-08,4297.0,4296.9,36.77910702]
["bitfinex","ETHUSD",1757209530631,0.20520001,4297.0,4296.9,39.63795848]
["bitfinex","ETHUSD",1757209531340,1e-08,4297.0,4296.9,39.63795848]
["bitfinex","ETHUSD",1757209531537,1e-08,4297.0,4296.9,41.12610702]
["bitfinex","ETHUSD",1757209533209,1e-08,4297.0,4296.9,11.12610702]
["bitfinex","ETHUSD",1757209533607,1e-08,4297.0,4296.9,41.12610702]
["bitfinex","ETHUSD",1757209540446,0.20520001,4297.0,4296.9,36.02880702]
["bitfinex","ETHUSD",1757209540743,1e-08,4297.0,4296.9,39.63495848]
["bitfinex","ETHUSD",1757209543412,1e-08,4297.0,4296.9,9.63495848]
["bitfinex","ETHUSD",1757209543612,1e-08,4297.0,4296.9,39.63495848]
["bitfinex","ETHUSD",1757209544129,0.28510001,4297.0,4296.9,39.63495848]
["bitfinex","ETHUSD",1757209544320,0.28510001,4297.0,4296.9,35.75295848]
["bitfinex","ETHUSD",1757209544520,0.28510001,4297.0,4296.9,39.63295848]
["bitfinex","ETHUSD",1757209545450,0.28510001,4297.0,4296.9,39.63195848]
["bitfinex","ETHUSD",1757209545659,0.76290001,4297.0,4296.9,30.4256993]
["bitfinex","ETHUSD",1757209545963,0.76290001,4297.0,4296.9,12.33084648]
["bitfinex","ETHUSD",1757209545964,0.67310001,4297.0,4296.9,12.33084648]
["bitfinex","ETHUSD",1757209546120,0.28510001,4297.0,4296.9,15.33084648]
["bitfinex","ETHUSD",1757209556029,1e-08,4297.0,4296.9,15.33084648]
["bitfinex","ETHUSD",1757209556221,1e-08,4297.0,4296.9,16.06724648]
["bitfinex","ETHUSD",1757209558125,1e-08,4297.0,4296.9,41.13000702]
["bitfinex","ETHUSD",1757209558330,0.003,4298.5,4297.2,2.32709671]
["bitfinex","ETHUSD",1757209558635,0.003,4298.5,4297.7,2.44282597]
["bitfinex","ETHUSD",1757209558848,0.003,4298.5,4297.7,39.82471638]
["bitfinex","ETHUSD",1757209559022,0.003,4298.5,4297.7,40.76061638]
["bitfinex","ETHUSD",1757209559427,0.003,4298.5,4297.7,40.85371271]
["bitfinex","ETHUSD",1757209560678,0.4717,4298.4,4297.7,39.91781271]
["bitfinex","ETHUSD",1757209560864,0.9495,4298.4,4297.7,39.63151271]
["bitfinex","ETHUSD",1757209561784,0.9495,4298.4,4297.7,39.91781271]
["bitfinex","ETHUSD",1757209562711,0.2282,4297.8,4297.7,34.95003671]
["bitfinex","ETHUSD",1757209562856,0.025,4297.8,4297.7,40.05023671]
["bitfinex","ETHUSD",1757209563060,0.025,4297.8,4297.7,39.60013671]
["bitfinex","ETHUSD",1757209563312,0.025,4297.8,4297.7,41.01256125]
["bitfinex","ETHUSD",1757209565167,0.025,4297.8,4297.7,41.01194646]
["bitfinex","ETHUSD",1757209568695,0.025,4297.8,4297.7,41.01186158]
["bitfinex","ETHUSD",1757209572427,0.025,4297.8,4297.7,11.01186158]
["bitfinex","ETHUSD",1757209572739,0.025,4297.8,4297.7,11.12786158]
["bitfinex","ETHUSD",1757209572899,0.025,4297.8,4297.7,41.12786158]
["bitfinex","ETHUSD",1757209576400,0.025,4297.8,4297.7,10.85201304]
["bitfinex","ETHUSD",1757209576700,0.025,4297.8,4297.7,10.85001304]
["bitfinex","ETHUSD",1757209577014,0.025,4297.8,4297.7,40.85001304]
["bitfinex","ETHUSD",1757209577214,0.2583,4297.8,4297.7,35.75181304]
["bitfinex","ETHUSD",1757209577416,0.2583,4297.8,4297.7,39.62681304]
["bitfinex","ETHUSD",1757209577621,1.1539,4297.8,4297.7,39.62681304]
["bitfinex","ETHUSD",1757209577819,1.1539,4297.8,4297.7,35.75181304]
["bitfinex","ETHUSD",1757209578023,1.1539,4297.8,4297.7,39.62781304]
["bitfinex","ETHUSD",1757209578222,0.6975,4297.8,4297.7,39.62781304]
["bitfinex","ETHUSD",1757209579454,0.2583,4297.8,4297.7,39.62781304]
["bitfinex","ETHUSD",1757209579961,0.2583,4297.8,4297.7,39.4119223]
["bitfinex","ETHUSD",1757209582130,0.025,4297.8,4297.7,39.4119223]
["bitfinex","ETHUSD",1757209583561,0.025,4297.8,4297.7,39.7053223]
["bitfinex","ETHUSD",1757209584125,0.025,4297.8,4297.7,39.4119223]
["bitfinex","ETHUSD",1757209585242,0.025,4297.8,4297.7,39.9119223]
["bitfinex","ETHUSD",1757209585644,0.2604,4297.8,4297.7,39.9119223]
["bitfinex","ETHUSD",1757209587705,0.2604,4297.8,4297.7,9.9119223]
["bitfinex","ETHUSD",1757209588068,0.2604,4297.8,4297.7,39.9119223]
["bitfinex","ETHUSD",1757209588469,0.2604,4297.8,4297.7,40.42194579]
["bitfinex","ETHUSD",1757209588470,0.025,4297.8,4297.7,40.42194579]
["bitfinex","ETHUSD",1757209588701,1e-08,4297.8,4297.7,41.20744579]
["bitfinex","ETHUSD",1757209588892,0.003,4298.1,4297.8,2.60262036]
["bitfinex","ETHUSD",1757209589068,0.003,4298.1,4297.8,37.59574385]
["bitfinex","ETHUSD",1757209589263,0.003,4298.1,4297.8,37.88914385]
["bitfinex","ETHUSD",1757209589879,0.003,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757209590162,0.003,4298.1,4298.0,39.41828705]
["bitfinex","ETHUSD",1757209590366,0.003,4298.1,4298.0,40.72918705]
["bitfinex","ETHUSD",1757209590581,0.003,4298.1,4298.0,40.82227623]
["bitfinex","ETHUSD",1757209591327,0.003,4298.1,4298.0,40.82212497]
["bitfinex","ETHUSD",1757209591625,0.003,4298.1,4298.0,40.99666443]
["bitfinex","ETHUSD",1757209593346,0.003,4298.1,4298.0,40.53426443]
["bitfinex","ETHUSD",1757209594125,0.2363,4298.1,4298.0,35.92676443]
["bitfinex","ETHUSD",1757209594325,0.2363,4298.1,4298.0,39.80076443]
["bitfinex","ETHUSD",1757209595925,0.2363,4298.1,4298.0,39.59167525]
["bitfinex","ETHUSD",1757209596127,0.6755,4298.1,4298.0,35.71767525]
["bitfinex","ETHUSD",1757209596293,0.6755,4298.1,4298.0,39.59067525]
["bitfinex","ETHUSD",1757209596836,0.6755,4298.1,4298.0,9.59067525]
["bitfinex","ETHUSD",1757209597206,0.2363,4298.1,4298.0,39.59067525]
["bitfinex","ETHUSD",1757209597530,0.2373,4298.1,4298.0,39.59067525]
["bitfinex","ETHUSD",1757209601228,0.004,4298.1,4298.0,41.37667525]
["bitfinex","ETHUSD",1757209602136,0.2394,4298.1,4298.0,41.37667525]
["bitfinex","ETHUSD",1757209604451,0.2394,4298.1,4298.0,37.90517425]
["bitfinex","ETHUSD",1757209604654,0.2394,4298.1,4298.0,36.85152425]
["bitfinex","ETHUSD",1757209610740,0.004,4298.1,4298.0,36.85152425]
["bitfinex","ETHUSD",1757209613650,0.004,4298.1,4298.0,36.63505202]
["bitfinex","ETHUSD",1757209613851,0.004,4298.1,4298.0,36.85161823]
["bitfinex","ETHUSD",1757209615414,0.004,4298.1,4298.0,37.35161823]
["bitfinex","ETHUSD",1757209616350,0.004,4298.1,4298.0,2.67710567]
["bitfinex","ETHUSD",1757209616351,0.2414,4298.1,4298.0,2.67710567]
["bitfinex","ETHUSD",1757209616649,1.138,4298.1,4298.0,6.54510567]
["bitfinex","ETHUSD",1757209616849,0.6766,4298.1,4298.0,6.54510567]
["bitfinex","ETHUSD",1757209617075,0.2414,4298.1,4298.0,6.54510567]
["bitfinex","ETHUSD",1757209617718,0.2414,4298.1,4298.0,8.87176923]
["bitfinex","ETHUSD",1757209618770,0.004,4298.1,4298.0,39.68286923]
["bitfinex","ETHUSD",1757209619075,0.004,4298.1,4298.0,40.11536923]
["bitfinex","ETHUSD",1757209623044,0.004,4298.1,4298.0,40.23136923]
["bitfinex","ETHUSD",1757209623528,0.004,4298.1,4298.0,40.11536923]
["bitfinex","ETHUSD",1757209623946,0.004,4298.1,4298.0,40.23136923]
["bitfinex","ETHUSD",1757209634880,0.004,4298.1,4298.0,43.23136923]
["bitfinex","ETHUSD",1757209636250,0.004,4298.1,4298.0,43.34736923]
["bitfinex","ETHUSD",1757209636840,0.004,4298.1,4298.0,43.34740739]
["bitfinex","ETHUSD",1757209643992,0.004,4298.1,4298.0,43.34734156]
["bitfinex","ETHUSD",1757209647889,0.004,4298.1,4298.0,42.10374156]
["bitfinex","ETHUSD",1757209648592,0.2982,4298.1,4298.0,38.23574156]
["bitfinex","ETHUSD",1757209648784,1.146,4298.1,4298.0,41.98174156]
["bitfinex","ETHUSD",1757209648983,0.004,4298.1,4298.0,42.29784156]
["bitfinex","ETHUSD",1757209649160,0.004,4298.1,4298.0,43.02155676]
["bitfinex","ETHUSD",1757209649357,0.004,4298.1,4298.0,43.47715676]
["bitfinex","ETHUSD",1757209649958,0.004,4298.1,4298.0,42.59035676]
["bitfinex","ETHUSD",1757209650158,0.004,4298.1,4298.0,42.27425676]
["bitfinex","ETHUSD",1757209650355,0.004,4298.1,4298.0,42.70735676]
["bitfinex","ETHUSD",1757209650668,0.004,4298.1,4298.0,43.59415676]
["bitfinex","ETHUSD",1757209652912,0.004,4298.1,4298.0,43.13855676]
["bitfinex","ETHUSD",1757209653679,0.2191,4298.1,4298.0,42.09874156]
["bitfinex","ETHUSD",1757209654891,0.2191,4298.1,4298.0,42.09887819]
["bitfinex","ETHUSD",1757209657503,1e-08,4298.9,4298.1,3.0]
["bitfinex","ETHUSD",1757209657736,1e-08,4298.9,4298.5,3.0]
["bitfinex","ETHUSD",1757209658028,1e-08,4298.9,4298.8,0.3161]
["bitfinex","ETHUSD",1757209658232,1e-08,4298.9,4298.8,39.47929037]
["bitfinex","ETHUSD",1757209658386,0.025,4299.8,4298.9,3.0]
["bitfinex","ETHUSD",1757209658592,0.025,4299.8,4299.1,5.32606824]
["bitfinex","ETHUSD",1757209658893,0.4847,4299.8,4299.1,35.44274341]
["bitfinex","ETHUSD",1757209659096,0.4847,4299.8,4299.1,0.21667517]
["bitfinex","ETHUSD",1757209659097,0.687,4299.2,4299.1,0.21667517]
["bitfinex","ETHUSD",1757209659296,1.65141882,4299.2,4299.1,3.02244341]
["bitfinex","ETHUSD",1757209659592,1.65141882,4299.2,4299.1,2.54274341]
["bitfinex","ETHUSD",1757209659593,0.2181,4299.2,4299.1,2.54274341]
["bitfinex","ETHUSD",1757209660891,0.2181,4299.2,4299.1,3.24084237]
["bitfinex","ETHUSD",1757209661093,1.1418,4299.2,4299.1,3.24084237]
["bitfinex","ETHUSD",1757209661723,1.1418,4299.2,4299.1,8.90284237]
["bitfinex","ETHUSD",1757209665555,1.1418,4299.2,4299.1,6.57677413]
["bitfinex","ETHUSD",1757209666136,1.1418,4299.2,4299.1,2.70077413]
["bitfinex","ETHUSD",1757209666443,1.1418,4299.2,4299.1,5.87767517]
["bitfinex","ETHUSD",1757209667548,1.2578,4299.2,4299.1,5.87767517]
["bitfinex","ETHUSD",1757209667754,1.38358,4299.2,4299.1,5.87767517]
["bitfinex","ETHUSD",1757209668740,1.38358,4299.2,4299.1,5.87667517]
["bitfinex","ETHUSD",1757209669758,1.38358,4299.2,4299.1,5.88067517]
["bitfinex","ETHUSD",1757209669954,1.38458,4299.2,4299.1,5.88067517]
["bitfinex","ETHUSD",1757209673054,0.24578,4299.2,4299.1,5.88067517]
["bitfinex","ETHUSD",1757209673261,0.3246,4299.2,4299.1,5.88067517]
["bitfinex","ETHUSD",1757209679267,0.12,4299.2,4299.1,8.98514341]
["bitfinex","ETHUSD",1757209679428,0.12,4299.2,4299.1,9.43594341]
["bitfinex","ETHUSD",1757209679748,0.12,4299.2,4299.1,9.90364341]
["bitfinex","ETHUSD",1757209689998,0.12,4299.2,4299.1,9.90342423]
["bitfinex","ETHUSD",1757209690369,0.004,4299.2,4299.1,9.45262423]
["bitfinex","ETHUSD",1757209690695,0.004,4299.2,4299.1,9.90712423]
["bitfinex","ETHUSD",1757209691266,0.004,4299.2,4299.1,40.02312423]
["bitfinex","ETHUSD",1757209693186,0.004,4299.2,4299.1,10.02312423]
["bitfinex","ETHUSD",1757209693680,0.004,4299.2,4299.1,40.02312423]
["bitfinex","ETHUSD",1757209696375,0.004,4299.2,4299.1,10.02312423]
["bitfinex","ETHUSD",1757209696808,0.004,4299.2,4299.1,40.02312423]
["bitfinex","ETHUSD",1757209698311,0.004,4299.2,4299.1,10.02312423]
["bitfinex","ETHUSD",1757209698807,0.004,4299.2,4299.1,40.02312423]
["bitfinex","ETHUSD",1757209701409,0.004,4299.2,4299.1,10.02312423]
["bitfinex","ETHUSD",1757209701909,0.004,4299.2,4299.1,40.02312423]
["bitfinex","ETHUSD",1757209704486,0.2891,4299.2,4299.1,30.67505123]
["bitfinex","ETHUSD",1757209704700,0.2891,4299.2,4299.1,34.21238623]
["bitfinex","ETHUSD",1757209704881,0.2891,4299.2,4299.1,30.34338623]
["bitfinex","ETHUSD",1757209705216,0.2891,4299.2,4299.1,34.21138623]
["bitfinex","ETHUSD",1757209705522,0.2891,4299.2,4299.1,8.66822423]
["bitfinex","ETHUSD",1757209706816,0.2891,4299.2,4299.1,4.80022423]
["bitfinex","ETHUSD",1757209707360,0.2891,4299.2,4299.1,8.66822423]
["bitfinex","ETHUSD",1757209708173,0.2891,4299.2,4299.1,4.80022423]
["bitfinex","ETHUSD",1757209708377,0.2891,4299.2,4299.1,8.66822423]
["bitfinex","ETHUSD",1757209709519,0.004,4299.2,4299.1,9.88012423]
["bitfinex","ETHUSD",1757209710226,0.004,4299.2,4299.1,38.96112423]
["bitfinex","ETHUSD",1757209710379,0.004,4299.2,4299.1,38.66822423]
["bitfinex","ETHUSD",1757209712481,0.004,4299.2,4299.1,8.66822423]
["bitfinex","ETHUSD",1757209712884,0.004,4299.2,4299.1,38.66822423]
["bitfinex","ETHUSD",1757209715035,0.004,4299.2,4299.1,39.41562423]
["bitfinex","ETHUSD",1757209715331,0.004,4299.2,4299.1,39.88016521]
["bitfinex","ETHUSD",1757209722314,0.004,4299.2,4299.1,42.42566521]
["bitfinex","ETHUSD",1757209722536,0.004,4299.2,4299.1,43.00386521]
["bitfinex","ETHUSD",1757209724549,1e-08,4299.2,4299.1,43.00386521]
["bitfinex","ETHUSD",1757209726167,1e-08,4299.2,4299.1,43.00386521]
["bitfinex","ETHUSD",1757209732761,1e-08,4299.2,4299.1,48.58386521]
["bitfinex","ETHUSD",1757209737512,0.001,4299.7,4299.2,5.32601414]
["bitfinex","ETHUSD",1757209737717,0.001,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757209737889,0.001,4299.7,4299.6,39.41029471]
["bitfinex","ETHUSD",1757209738215,0.001,4299.7,4299.6,39.50335119]
["bitfinex","ETHUSD",1757209738821,0.3049,4299.7,4299.6,39.50335119]
["bitfinex","ETHUSD",1757209739182,0.3049,4299.7,4299.6,9.50335119]
["bitfinex","ETHUSD",1757209739484,0.3049,4299.7,4299.6,39.50335119]
["bitfinex","ETHUSD",1757209739684,0.3049,4299.7,4299.6,40.25175119]
["bitfinex","ETHUSD",1757209739685,0.001,4299.7,4299.6,40.25175119]
["bitfinex","ETHUSD",1757209739915,0.001,4299.7,4299.6,40.71395119]
["bitfinex","ETHUSD",1757209740117,0.02,4299.9,4299.7,5.32574365]
["bitfinex","ETHUSD",1757209740286,0.02,4299.9,4299.8,9.41018653]
["bitfinex","ETHUSD",1757209740485,0.02,4299.9,4299.8,39.41018653]
["bitfinex","ETHUSD",1757209741009,0.2616,4299.9,4299.8,39.41018653]
["bitfinex","ETHUSD",1757209742225,0.2616,4299.9,4299.8,9.41018653]
["bitfinex","ETHUSD",1757209742426,0.2616,4299.9,4299.8,39.41018653]
["bitfinex","ETHUSD",1757209744395,0.02,4299.9,4299.8,39.41018653]
["bitfinex","ETHUSD",1757209745325,0.001,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757209745511,0.001,4300.2,4300.1,38.19502428]
["bitfinex","ETHUSD",1757209745712,0.7639,4300.2,4300.1,38.19502428]
["bitfinex","ETHUSD",1757209746021,0.7639,4300.2,4300.1,34.42007361]
["bitfinex","ETHUSD",1757209746190,0.7639,4300.2,4300.1,38.28807361]
["bitfinex","ETHUSD",1757209746390,0.7639,4300.2,4300.1,38.28751605]
["bitfinex","ETHUSD",1757209746592,0.3031,4300.2,4300.1,38.28751605]
["bitfinex","ETHUSD",1757209747532,0.02,4301.9,4300.2,30.792]
["bitfinex","ETHUSD",1757209747830,0.025,4302.8,4300.2,30.792]
["bitfinex","ETHUSD",1757209747831,0.025,4302.8,4302.7,2.67766753]
["bitfinex","ETHUSD",1757209747995,0.025,4302.8,4302.7,9.27675952]
["bitfinex","ETHUSD",1757209748192,0.5848,4302.8,4302.7,3.30889199]
["bitfinex","ETHUSD",1757209748396,0.5848,4302.8,4302.7,8.81386147]
["bitfinex","ETHUSD",1757209748810,0.9159,4302.8,4302.7,6.48973941]
["bitfinex","ETHUSD",1757209749816,0.9159,4302.8,4302.7,2.59773941]
["bitfinex","ETHUSD",1757209749998,0.9159,4302.8,4302.7,6.49273941]
["bitfinex","ETHUSD",1757209750621,0.124,4302.8,4302.7,6.49273941]
["bitfinex","ETHUSD",1757209750946,0.5895,4302.8,4302.7,6.66268468]
["bitfinex","ETHUSD",1757209751302,0.9206,4302.8,4302.7,6.66268468]
["bitfinex","ETHUSD",1757209751609,0.9206,4302.8,4302.7,2.76768468]
["bitfinex","ETHUSD",1757209751916,0.9206,4302.8,4302.7,6.66168468]
["bitfinex","ETHUSD",1757209752521,0.5895,4302.8,4302.7,2.76768468]
["bitfinex","ETHUSD",1757209752922,0.5895,4302.8,4302.7,6.66068468]
["bitfinex","ETHUSD",1757209753562,0.5895,4302.8,4302.7,6.65918608]
["bitfinex","ETHUSD",1757209753763,0.9206,4302.8,4302.7,6.65918608]
["bitfinex","ETHUSD",1757209754125,0.9206,4302.8,4302.7,2.76618608]
["bitfinex","ETHUSD",1757209754326,0.9206,4302.8,4302.7,6.65918608]
["bitfinex","ETHUSD",1757209754633,0.5895,4302.8,4302.7,6.65918608]
["bitfinex","ETHUSD",1757209754838,0.9206,4302.8,4302.7,6.65818608]
["bitfinex","ETHUSD",1757209755438,0.5895,4302.8,4302.7,2.76618608]
["bitfinex","ETHUSD",1757209755624,0.5895,4302.8,4302.7,6.65818608]
["bitfinex","ETHUSD",1757209757266,0.5905,4302.8,4302.7,6.65818608]
["bitfinex","ETHUSD",1757209758080,0.7065,4302.8,4302.7,6.65818608]
["bitfinex","ETHUSD",1757209758282,0.7065,4302.8,4302.7,2.76618608]
["bitfinex","ETHUSD",1757209758444,1.0376,4302.8,4302.7,2.76618608]
["bitfinex","ETHUSD",1757209758644,1.58137626,4302.8,4302.7,6.05938608]
["bitfinex","ETHUSD",1757209759045,1.25027626,4302.8,4302.7,6.05938608]
["bitfinex","ETHUSD",1757209759746,0.7065,4302.8,4302.7,6.05938608]
["bitfinex","ETHUSD",1757209760546,0.241,4302.8,4302.7,6.05938608]
["bitfinex","ETHUSD",1757209762865,0.142,4302.8,4302.7,6.05938608]
["bitfinex","ETHUSD",1757209763066,0.4337,4302.8,4302.7,6.05938608]
["bitfinex","ETHUSD",1757209763262,0.4321,4302.8,4302.7,6.05938608]
["bitfinex","ETHUSD",1757209764408,0.4321,4302.8,4302.7,6.05928536]
["bitfinex","ETHUSD",1757209765457,0.142,4302.8,4302.7,6.34628536]
["bitfinex","ETHUSD",1757209765873,0.142,4302.8,4302.7,6.77558536]
["bitfinex","ETHUSD",1757209766273,0.142,4302.8,4302.7,7.25328536]
["bitfinex","ETHUSD",1757209766896,0.142,4302.8,4302.7,6.77558536]
["bitfinex","ETHUSD",1757209767097,0.142,4302.8,4302.7,6.56124527]
["bitfinex","ETHUSD",1757209767276,0.142,4302.8,4302.7,6.77571498]
["bitfinex","ETHUSD",1757209767607,0.142,4302.8,4302.7,6.05941498]
["bitfinex","ETHUSD",1757209767813,0.142,4302.8,4302.7,6.05949103]
["bitfinex","ETHUSD",1757209770109,0.241,4302.8,4302.7,6.05949103]
["bitfinex","ETHUSD",1757209770313,0.142,4302.8,4302.7,6.05949103]
["bitfinex","ETHUSD",1757209770716,0.142,4302.8,4302.7,6.77579103]
["bitfinex","ETHUSD",1757209770877,0.142,4302.8,4302.7,6.05949103]
["bitfinex","ETHUSD",1757209771214,0.142,4302.8,4302.7,6.05349103]
["bitfinex","ETHUSD",1757209771519,0.142,4302.8,4302.7,2.16949103]
["bitfinex","ETHUSD",1757209771819,0.142,4302.8,4302.7,6.05349103]
["bitfinex","ETHUSD",1757209772717,0.241,4302.8,4302.7,2.16949103]
["bitfinex","ETHUSD",1757209772917,0.70511626,4302.8,4302.7,6.05349103]
["bitfinex","ETHUSD",1757209773119,0.241,4302.8,4302.7,6.05349103]
["bitfinex","ETHUSD",1757209773586,0.142,4302.8,4302.7,6.05349103]
["bitfinex","ETHUSD",1757209775215,0.142,4302.8,4302.7,6.76979103]
["bitfinex","ETHUSD",1757209775717,0.142,4302.8,4302.7,6.05349103]
["bitfinex","ETHUSD",1757209778702,0.241,4302.8,4302.7,6.05349103]
["bitfinex","ETHUSD",1757209780415,0.142,4302.8,4302.7,6.05349103]
["bitfinex","ETHUSD",1757209781788,0.142,4302.8,4302.7,6.80189103]
["bitfinex","ETHUSD",1757209782715,0.142,4302.8,4302.7,6.81859103]
["bitfinex","ETHUSD",1757209782907,0.142,4302.8,4302.7,9.60241309]
["bitfinex","ETHUSD",1757209783253,0.142,4302.8,4302.7,9.71841309]
["bitfinex","ETHUSD",1757209783254,0.026,4302.8,4302.7,9.71841309]
["bitfinex","ETHUSD",1757209787443,0.026,4302.8,4302.7,39.71841309]
["bitfinex","ETHUSD",1757209789576,0.026,4302.8,4302.7,39.83560208]
["bitfinex","ETHUSD",1757209792689,0.026,4302.8,4302.7,42.83560208]
["bitfinex","ETHUSD",1757209792862,0.026,4302.8,4302.7,42.71960208]
["bitfinex","ETHUSD",1757209793069,0.026,4302.8,4302.7,42.71949175]
["bitfinex","ETHUSD",1757209796700,0.026,4302.8,4302.7,42.71926899]
["bitfinex","ETHUSD",1757209801428,0.026,4302.8,4302.7,42.71226899]
["bitfinex","ETHUSD",1757209801796,0.026,4302.8,4302.7,37.89916899]
["bitfinex","ETHUSD",1757209801996,0.026,4302.8,4302.7,41.48746899]
["bitfinex","ETHUSD",1757209802295,0.026,4302.8,4302.7,42.23586899]
["bitfinex","ETHUSD",1757209802811,0.026,4302.8,4302.7,42.82826899]
["bitfinex","ETHUSD",1757209803905,0.026,4302.8,4302.7,42.35186899]
["bitfinex","ETHUSD",1757209804803,0.026,4302.8,4302.7,41.60346899]
["bitfinex","ETHUSD",1757209805427,0.026,4302.8,4302.7,41.89216899]
["bitfinex","ETHUSD",1757209805589,0.026,4302.8,4302.7,42.35186899]
["bitfinex","ETHUSD",1757209806299,0.026,4302.8,4302.7,41.60346899]
["bitfinex","ETHUSD",1757209806623,0.026,4302.8,4302.7,42.35186899]
["bitfinex","ETHUSD",1757209806926,0.026,4302.8,4302.7,42.82826899]
["bitfinex","ETHUSD",1757209807345,0.026,4302.8,4302.7,42.36856899]
["bitfinex","ETHUSD",1757209807639,0.026,4302.8,4302.7,42.82826899]
["bitfinex","ETHUSD",1757209807797,0.3308,4302.8,4302.7,41.60146899]
["bitfinex","ETHUSD",1757209808125,0.3308,4302.8,4302.7,42.84123103]
["bitfinex","ETHUSD",1757209808328,0.026,4302.8,4302.7,42.84123103]
["bitfinex","ETHUSD",1757209808891,0.125,4302.8,4302.7,6.04534693]
["bitfinex","ETHUSD",1757209809189,0.7278,4302.8,4302.7,6.04534693]
["bitfinex","ETHUSD",1757209809621,0.241,4302.8,4302.7,6.04534693]
["bitfinex","ETHUSD",1757209809821,1.0589,4302.8,4302.7,2.17034693]
["bitfinex","ETHUSD",1757209810141,1.39919131,4302.8,4302.7,6.04634693]
["bitfinex","ETHUSD",1757209812972,0.142,4302.8,4302.7,6.04634693]
["bitfinex","ETHUSD",1757209813268,0.142,4302.8,4302.7,9.13656899]
["bitfinex","ETHUSD",1757209813814,0.142,4302.8,4302.7,8.67176899]
["bitfinex","ETHUSD",1757209814018,0.142,4302.8,4302.7,9.59236899]
["bitfinex","ETHUSD",1757209814563,0.142,4302.8,4302.7,9.13656899]
["bitfinex","ETHUSD",1757209814734,2.58364138,4303.6,4302.7,9.13656899]
["bitfinex","ETHUSD",1757209814942,0.98081775,4303.5,4302.8,0.21540166]
["bitfinex","ETHUSD",1757209815266,0.116,4302.8,4302.7,1.95494527]
["bitfinex","ETHUSD",1757209815460,0.4099,4302.8,4302.7,2.17033388]
["bitfinex","ETHUSD",1757209815666,0.4099,4302.8,4302.7,6.04733388]
["bitfinex","ETHUSD",1757209815872,0.895,4302.8,4302.7,2.17033388]
["bitfinex","ETHUSD",1757209816020,0.895,4302.8,4302.7,6.04733388]
["bitfinex","ETHUSD",1757209816836,0.9604,4302.8,4302.7,6.04733388]
["bitfinex","ETHUSD",1757209817740,0.895,4302.8,4302.7,6.04733388]
["bitfinex","ETHUSD",1757209819933,0.4099,4302.8,4302.7,6.04733388]
["bitfinex","ETHUSD",1757209820661,0.116,4302.8,4302.7,6.04733388]
["bitfinex","ETHUSD",1757209820861,0.4099,4302.8,4302.7,6.04733388]
["bitfinex","ETHUSD",1757209825716,0.4099,4302.8,4302.7,6.04433388]
["bitfinex","ETHUSD",1757209826712,0.895,4302.8,4302.7,6.04429598]
["bitfinex","ETHUSD",1757209826875,1.22343618,4302.8,4302.7,6.04429598]
["bitfinex","ETHUSD",1757209827077,0.73833618,4302.8,4302.7,6.04429598]
["bitfinex","ETHUSD",1757209827704,0.73833618,4302.8,4302.7,6.04431023]
["bitfinex","ETHUSD",1757209829714,0.73833618,4302.8,4302.7,6.04331023]
["bitfinex","ETHUSD",1757209831980,0.73833618,4302.8,4302.7,0.21536496]
["bitfinex","ETHUSD",1757209831981,3.54750422,4302.8,4302.7,0.21536496]
["bitfinex","ETHUSD",1757209832312,3.61290422,4302.8,4302.7,4.08736496]
["bitfinex","ETHUSD",1757209832513,3.61290422,4302.8,4302.7,0.21536496]
["bitfinex","ETHUSD",1757209833825,4.33950422,4302.8,4302.7,0.21536496]
["bitfinex","ETHUSD",1757209834212,4.40490422,4302.8,4302.7,0.21536496]
["bitfinex","ETHUSD",1757209836361,4.33950422,4302.8,4302.7,0.21536496]
["bitfinex","ETHUSD",1757209837412,4.40490422,4302.8,4302.7,0.21536496]
["bitfinex","ETHUSD",1757209838243,4.33950422,4302.8,4302.7,0.21536496]
["bitfinex","ETHUSD",1757209838472,2.32412206,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1757209838669,2.32412206,4302.7,4302.6,0.21973527]
["bitfinex","ETHUSD",1757209838670,3.40566118,4302.7,4302.6,0.21973527]
["bitfinex","ETHUSD",1757209838870,3.69736118,4302.7,4302.6,0.21973527]
["bitfinex","ETHUSD",1757209839242,4.18246118,4302.7,4302.6,0.21973527]
["bitfinex","ETHUSD",1757209840350,3.69736118,4302.7,4302.6,0.21973527]
["bitfinex","ETHUSD",1757209841849,1.08153912,4302.7,4302.6,0.21973527]
["bitfinex","ETHUSD",1757209842072,2.32412206,4302.7,4302.6,0.95843527]
["bitfinex","ETHUSD",1757209842271,2.32412206,4302.7,4302.6,1.45093527]
["bitfinex","ETHUSD",1757209842983,2.4400806,4302.8,4302.6,1.45093527]
["bitfinex","ETHUSD",1757209843213,0.4504,4303.2,4302.7,1.15463527]
["bitfinex","ETHUSD",1757209843417,2.32370859,4303.5,4302.8,0.21573527]
["bitfinex","ETHUSD",1757209843619,2.32375101,4303.4,4302.9,1.15463527]
["bitfinex","ETHUSD",1757209843772,2.32375101,4303.4,4303.0,0.21573527]
["bitfinex","ETHUSD",1757209843976,2.32375101,4303.4,4303.3,0.2923]
["bitfinex","ETHUSD",1757209844298,0.85682605,4303.5,4303.3,0.50803527]
["bitfinex","ETHUSD",1757209844490,3.18051606,4303.5,4303.4,0.21573527]
["bitfinex","ETHUSD",1757209845475,3.27951606,4303.5,4303.4,0.21573527]
["bitfinex","ETHUSD",1757209846526,4.56921606,4303.5,4303.4,0.21573527]
["bitfinex","ETHUSD",1757209846726,4.82761606,4303.5,4303.4,0.21573527]
["bitfinex","ETHUSD",1757209847613,9.20386045,4303.5,4303.4,0.21573527]
["bitfinex","ETHUSD",1757209849415,3.792,4303.4,4302.6,0.004]
["bitfinex","ETHUSD",1757209849601,2.32412206,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1757209849804,3.21672206,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1757209850115,3.97122206,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1757209850492,3.71442206,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1757209850693,5.23854392,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1757209853401,4.74084392,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1757209857211,9.11708831,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1757209861340,9.11708831,4302.7,4302.6,0.2195773]
["bitfinex","ETHUSD",1757209861706,12.61478831,4302.7,4302.6,0.2195773]
["bitfinex","ETHUSD",1757209861932,12.61478831,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1757209863851,12.11708831,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1757209866012,12.11708831,4302.7,4300.2,1.66248739]
["bitfinex","ETHUSD",1757209866013,2.3244462,4302.1,4300.2,1.66248739]
["bitfinex","ETHUSD",1757209866210,2.3244462,4302.1,4299.8,0.025]
["bitfinex","ETHUSD",1757209866211,4.37624439,4300.4,4300.3,0.9389]
["bitfinex","ETHUSD",1757209866454,1.784,4301.0,4300.3,1.2312]
["bitfinex","ETHUSD",1757209866662,0.69801287,4300.5,4300.4,0.9389]
["bitfinex","ETHUSD",1757209866808,2.32519402,4300.8,4300.4,0.9389]
["bitfinex","ETHUSD",1757209866809,5.37119402,4300.8,4300.4,0.9389]
["bitfinex","ETHUSD",1757209867013,5.37119402,4300.8,4300.5,0.9389]
["bitfinex","ETHUSD",1757209867210,5.37119402,4300.8,4300.7,0.2923]
["bitfinex","ETHUSD",1757209867211,4.59596091,4300.8,4300.7,0.2923]
["bitfinex","ETHUSD",1757209867458,6.2231675,4300.8,4300.7,0.2923]
["bitfinex","ETHUSD",1757209867755,3.898,4300.8,4300.7,1.2312]
["bitfinex","ETHUSD",1757209867911,2.32504068,4301.0,4300.7,1.2312]
["bitfinex","ETHUSD",1757209868112,4.10886965,4301.4,4300.7,0.2923]
["bitfinex","ETHUSD",1757209868337,1.784,4301.4,4300.8,0.9389]
["bitfinex","ETHUSD",1757209868550,3.899,4301.3,4300.9,0.9389]
["bitfinex","ETHUSD",1757209868747,3.899,4301.3,4301.2,0.2923]
["bitfinex","ETHUSD",1757209869133,2.32482655,4301.4,4301.2,1.2312]
["bitfinex","ETHUSD",1757209869327,6.22287852,4301.3,4301.2,0.2923]
["bitfinex","ETHUSD",1757209869747,6.22287852,4301.3,4301.2,0.7848]
["bitfinex","ETHUSD",1757209870141,6.22287852,4301.3,4301.2,1.2586]
["bitfinex","ETHUSD",1757209872137,10.59912291,4301.3,4301.2,1.2586]
["bitfinex","ETHUSD",1757209872939,8.27424439,4301.3,4301.2,1.2586]
["bitfinex","ETHUSD",1757209873192,10.59912291,4301.3,4301.2,1.2586]
["bitfinex","ETHUSD",1757209873374,2.34965137,4301.8,4301.2,1.2586]
["bitfinex","ETHUSD",1757209873534,0.025,4301.8,4301.3,3.27866131]
["bitfinex","ETHUSD",1757209873731,0.025,4301.8,4301.7,0.2948]
["bitfinex","ETHUSD",1757209874369,0.025,4301.8,4301.7,1.94631579]
["bitfinex","ETHUSD",1757209875635,0.025,4301.8,4301.7,38.16897813]
["bitfinex","ETHUSD",1757209878800,0.025,4301.8,4301.7,41.16897813]
["bitfinex","ETHUSD",1757209881654,0.025,4301.8,4301.7,11.16897813]
["bitfinex","ETHUSD",1757209882061,0.025,4301.8,4301.7,41.16897813]
["bitfinex","ETHUSD",1757209885262,0.026,4301.8,4301.7,41.16897813]
["bitfinex","ETHUSD",1757209887780,0.026,4301.8,4301.7,11.16897813]
["bitfinex","ETHUSD",1757209888259,0.026,4301.8,4301.7,41.16897813]
["bitfinex","ETHUSD",1757209889003,0.026,4301.8,4301.7,41.28497813]
["bitfinex","ETHUSD",1757209890861,0.026,4301.8,4301.7,11.28497813]
["bitfinex","ETHUSD",1757209891263,0.026,4301.8,4301.7,41.28497813]
["bitfinex","ETHUSD",1757209896406,0.3406,4301.8,4301.7,34.79204513]
["bitfinex","ETHUSD",1757209896569,0.3406,4301.8,4301.7,17.55819213]
["bitfinex","ETHUSD",1757209896768,0.8389,4301.8,4301.7,12.47111713]
["bitfinex","ETHUSD",1757209897016,0.8389,4301.8,4301.7,11.77340134]
["bitfinex","ETHUSD",1757209897201,0.8389,4301.8,4301.7,15.71919334]
["bitfinex","ETHUSD",1757209897371,0.794,4301.8,4301.7,9.303297]
["bitfinex","ETHUSD",1757209897571,0.794,4301.8,4301.7,6.22166234]
["bitfinex","ETHUSD",1757209898478,0.3406,4301.8,4301.7,6.22166234]
["bitfinex","ETHUSD",1757209898982,0.026,4301.8,4301.7,6.99026234]
["bitfinex","ETHUSD",1757209899309,0.026,4301.8,4301.7,6.69546234]
["bitfinex","ETHUSD",1757209899615,0.026,4301.8,4301.7,6.22166234]
["bitfinex","ETHUSD",1757209902395,0.026,4301.8,4301.7,7.46946234]
["bitfinex","ETHUSD",1757209902813,0.026,4301.8,4301.7,7.58546234]
["bitfinex","ETHUSD",1757209903179,0.026,4301.8,4301.7,7.09516234]
["bitfinex","ETHUSD",1757209903576,0.026,4301.8,4301.7,10.58546234]
["bitfinex","ETHUSD",1757209903996,0.026,4301.8,4301.7,40.58546234]
["bitfinex","ETHUSD",1757209906676,0.026,4301.8,4301.7,10.58546234]
["bitfinex","ETHUSD",1757209907038,0.026,4301.8,4301.7,40.58546234]
["bitfinex","ETHUSD",1757209908744,0.026,4301.8,4301.7,10.58546234]
["bitfinex","ETHUSD",1757209908903,0.026,4301.8,4301.7,40.58546234]
["bitfinex","ETHUSD",1757209911845,0.026,4301.8,4301.7,10.58546234]
["bitfinex","ETHUSD",1757209912051,0.026,4301.8,4301.7,40.58546234]
["bitfinex","ETHUSD",1757209912848,0.026,4301.8,4301.7,35.44066234]
["bitfinex","ETHUSD",1757209913018,0.026,4301.8,4301.7,39.33466234]
["bitfinex","ETHUSD",1757209913219,0.026,4301.8,4301.7,40.09216234]
["bitfinex","ETHUSD",1757209913426,0.026,4301.8,4301.7,40.58246234]
["bitfinex","ETHUSD",1757209913759,0.125,4301.8,4301.7,17.37136934]
["bitfinex","ETHUSD",1757209913967,0.125,4301.8,4301.7,6.21766234]
["bitfinex","ETHUSD",1757209914114,0.125,4301.8,4301.7,36.21766234]
["bitfinex","ETHUSD",1757209914850,0.125,4301.8,4301.7,6.21766234]
["bitfinex","ETHUSD",1757209915028,0.125,4301.8,4301.7,36.21766234]
["bitfinex","ETHUSD",1757209916218,0.026,4301.8,4301.7,36.21766234]
["bitfinex","ETHUSD",1757209916755,0.026,4301.8,4301.7,36.4334355]
["bitfinex","ETHUSD",1757209920154,0.1266,4301.8,4301.7,36.4334355]
["bitfinex","ETHUSD",1757209921145,0.1266,4301.8,4301.7,6.4334355]
["bitfinex","ETHUSD",1757209921918,0.1266,4301.8,4301.7,4.10877316]
["bitfinex","ETHUSD",1757209922350,0.1266,4301.8,4301.7,6.43352499]
["bitfinex","ETHUSD",1757209923726,0.2426,4301.8,4301.7,6.43352499]
["bitfinex","ETHUSD",1757209925224,0.2426,4301.8,4301.7,0.21586265]
["bitfinex","ETHUSD",1757209925225,0.6983,4301.8,4301.7,0.21586265]
["bitfinex","ETHUSD",1757209925423,0.6983,4301.8,4301.7,4.11386265]
["bitfinex","ETHUSD",1757209925925,0.2426,4301.8,4301.7,4.11387967]
["bitfinex","ETHUSD",1757209926250,0.2426,4301.8,4301.7,6.43854201]
["bitfinex","ETHUSD",1757209927876,0.142,4301.8,4301.7,36.75324201]
["bitfinex","ETHUSD",1757209928030,0.142,4301.8,4301.7,36.43854201]
["bitfinex","ETHUSD",1757209929026,0.142,4301.8,4301.7,36.75324201]
["bitfinex","ETHUSD",1757209929227,0.142,4301.8,4301.7,36.43854201]
["bitfinex","ETHUSD",1757209929479,0.142,4301.8,4301.7,6.43854201]
["bitfinex","ETHUSD",1757209929842,0.241,4301.8,4301.7,6.43854201]
["bitfinex","ETHUSD",1757209931460,0.142,4301.8,4301.7,6.43854201]
["bitfinex","ETHUSD",1757209932183,0.2426,4301.8,4301.7,6.43854201]
["bitfinex","ETHUSD",1757209932749,0.7285,4301.8,4301.7,4.11387967]
["bitfinex","ETHUSD",1757209932979,0.7285,4301.8,4301.7,4.11410042]
["bitfinex","ETHUSD",1757209933476,1.31627537,4301.8,4301.7,4.11110042]
["bitfinex","ETHUSD",1757209933781,0.9853,4301.8,4301.7,4.11110042]
["bitfinex","ETHUSD",1757209933987,0.142,4301.8,4301.7,4.39870042]
["bitfinex","ETHUSD",1757209934187,0.142,4301.8,4301.7,4.11110042]
["bitfinex","ETHUSD",1757209934664,0.142,4301.8,4301.7,6.43576276]
["bitfinex","ETHUSD",1757209935389,0.142,4301.8,4301.7,4.11110042]
["bitfinex","ETHUSD",1757209936248,0.241,4301.8,4301.7,4.11110042]
["bitfinex","ETHUSD",1757209937304,0.7269,4301.8,4301.7,4.11110042]
["bitfinex","ETHUSD",1757209938293,0.57197604,4301.8,4301.7,4.11110042]
["bitfinex","ETHUSD",1757209938714,0.241,4301.8,4301.7,4.11110042]
["bitfinex","ETHUSD",1757209942746,3.3099083,4301.8,4301.7,0.21610042]
["bitfinex","ETHUSD",1757209943049,4.1019083,4301.8,4301.7,0.21610042]
["bitfinex","ETHUSD",1757209949521,7.1019083,4301.8,4301.7,0.21610042]
["bitfinex","ETHUSD",1757209949723,3.792,4301.7,4300.6,0.004]
["bitfinex","ETHUSD",1757209950071,2.3251488,4300.8,4300.7,0.21593327]
["bitfinex","ETHUSD",1757209950279,2.4257488,4300.8,4300.7,0.21593327]
["bitfinex","ETHUSD",1757209950630,3.7036488,4300.8,4300.7,0.21593327]
["bitfinex","ETHUSD",1757209950954,1.54331482,4300.8,4300.7,0.96023327]
["bitfinex","ETHUSD",1757209951166,2.32509524,4300.9,4300.7,0.96023327]
["bitfinex","ETHUSD",1757209951459,2.32509524,4300.9,4300.8,0.21593327]
["bitfinex","ETHUSD",1757209951673,2.32509524,4300.9,4300.6,0.004]
["bitfinex","ETHUSD",1757209951674,2.3251488,4300.8,4300.6,0.004]
["bitfinex","ETHUSD",1757209951840,2.3251488,4300.8,4300.7,0.21578095]
["bitfinex","ETHUSD",1757209952041,2.6235488,4300.8,4300.7,0.21578095]
["bitfinex","ETHUSD",1757209952222,3.50780907,4300.8,4300.7,0.21578095]
["bitfinex","ETHUSD",1757209952669,4.29980907,4300.8,4300.7,0.21578095]
["bitfinex","ETHUSD",1757209953737,0.88426027,4300.8,4300.7,0.21578095]
["bitfinex","ETHUSD",1757209954073,3.898,4300.8,4300.7,0.96008095]
["bitfinex","ETHUSD",1757209954275,3.792,4301.2,4300.7,0.96008095]
["bitfinex","ETHUSD",1757209954479,3.898,4301.0,4300.8,0.21578095]
["bitfinex","ETHUSD",1757209954773,3.898,4301.0,4300.9,0.21578095]
["bitfinex","ETHUSD",1757209954942,4.83913728,4301.0,4300.9,0.21578095]
["bitfinex","ETHUSD",1757209955581,4.93813728,4301.0,4300.9,0.21578095]
["bitfinex","ETHUSD",1757209956427,4.83913728,4301.0,4300.9,0.21578095]
["bitfinex","ETHUSD",1757209957061,0.94113728,4301.0,4300.9,0.21578095]
["bitfinex","ETHUSD",1757209957253,4.83813728,4301.0,4300.9,0.21578095]
["bitfinex","ETHUSD",1757209958674,7.16317796,4301.0,4300.9,0.21578095]
["bitfinex","ETHUSD",1757209959061,7.26217796,4301.0,4300.9,0.21578095]
["bitfinex","ETHUSD",1757209960263,4.83813728,4301.0,4300.9,0.21578095]
["bitfinex","ETHUSD",1757209960773,4.93713728,4301.0,4300.9,0.21578095]
["bitfinex","ETHUSD",1757209960979,7.16317796,4301.0,4300.9,0.21578095]
["bitfinex","ETHUSD",1757209961466,7.26217796,4301.0,4300.9,0.21578095]
["bitfinex","ETHUSD",1757209963133,7.25917796,4301.0,4300.9,0.21578095]
["bitfinex","ETHUSD",1757209963339,3.36517796,4301.0,4300.9,0.21578095]
["bitfinex","ETHUSD",1757209963565,7.73367796,4301.0,4300.9,0.21578095]
["bitfinex","ETHUSD",1757209964100,0.94113728,4301.0,4300.9,1.00868095]
["bitfinex","ETHUSD",1757209964303,0.099,4301.0,4300.9,0.21578095]
["bitfinex","ETHUSD",1757209964487,2.42404068,4301.0,4300.9,0.21578095]
["bitfinex","ETHUSD",1757209964663,6.31804068,4301.0,4300.9,0.21578095]
["bitfinex","ETHUSD",1757209968983,6.31804068,4301.0,4300.9,0.21581796]
["bitfinex","ETHUSD",1757209969184,7.48233905,4301.0,4300.9,0.21581796]
["bitfinex","ETHUSD",1757209969584,11.86274376,4301.0,4300.9,0.21581796]
["bitfinex","ETHUSD",1757209970919,11.76374376,4301.0,4300.9,0.21581796]
["bitfinex","ETHUSD",1757209971228,11.86274376,4301.0,4300.9,0.21581796]
["bitfinex","ETHUSD",1757209971779,11.86374376,4301.0,4300.9,0.21581796]
["bitfinex","ETHUSD",1757209972021,9.43970308,4301.0,4300.9,0.21581796]
["bitfinex","ETHUSD",1757209972218,11.76474376,4301.0,4300.9,0.21581796]
["bitfinex","ETHUSD",1757209972514,11.86374376,4301.0,4300.9,0.21581796]
["bitfinex","ETHUSD",1757209972917,12.65574376,4301.0,4300.9,0.21581796]
["bitfinex","ETHUSD",1757209974611,13.13024376,4301.0,4300.9,0.21581796]
["bitfinex","ETHUSD",1757209974827,3.11720287,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757209975005,16.87205912,4300.7,4300.6,0.22024333]
["bitfinex","ETHUSD",1757209975193,17.70395912,4300.7,4300.6,0.22024333]
["bitfinex","ETHUSD",1757209978450,17.44715912,4300.7,4300.6,0.22024333]
["bitfinex","ETHUSD",1757209980834,16.97265912,4300.7,4300.6,0.22024333]
["bitfinex","ETHUSD",1757209983032,17.44715912,4300.7,4300.6,0.22024333]
["bitfinex","ETHUSD",1757209983930,21.82756383,4300.7,4300.6,0.22024333]
["bitfinex","ETHUSD",1757209984349,17.44715912,4300.7,4300.6,0.22024333]
["bitfinex","ETHUSD",1757209985154,21.82756383,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757209985526,17.44715912,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757209987057,16.97265912,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757209987752,17.44715912,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757209988521,16.97265912,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757209988959,17.44715912,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757209989119,16.97265912,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757209990854,21.81556383,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757209991058,21.81656383,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757209991650,21.35406383,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757209991852,22.07336383,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757209992039,21.81656383,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757209992246,22.07336383,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757209992416,21.35406383,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757209992826,16.75611555,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757209993032,16.97356417,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757209993823,16.07896417,4300.7,4300.6,1.2557]
["bitfinex","ETHUSD",1757209994223,12.98396417,4300.7,4300.6,1.2557]
["bitfinex","ETHUSD",1757209994423,12.98396417,4300.7,4300.6,1.47197511]
["bitfinex","ETHUSD",1757209994424,0.001,4300.7,4300.6,1.47197511]
["bitfinex","ETHUSD",1757209994670,0.001,4301.0,4300.6,1.47197511]
["bitfinex","ETHUSD",1757209994847,0.001,4301.0,4300.7,1.15737511]
["bitfinex","ETHUSD",1757209995036,0.001,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757209995230,0.001,4301.0,4300.9,2.85196985]
["bitfinex","ETHUSD",1757209995432,0.001,4301.0,4300.9,3.79306985]
["bitfinex","ETHUSD",1757209995650,0.001,4301.0,4300.9,1.46797511]
["bitfinex","ETHUSD",1757209995846,0.001,4301.0,4300.9,4.17278054]
["bitfinex","ETHUSD",1757209999098,0.001,4301.0,4300.9,34.17278054]
["bitfinex","ETHUSD",1757210000088,0.001,4301.0,4300.9,31.8476858]
["bitfinex","ETHUSD",1757210000988,0.001,4301.0,4300.9,1.8476858]
["bitfinex","ETHUSD",1757210003793,0.001,4301.0,4300.9,0.21627511]
["bitfinex","ETHUSD",1757210003794,3.41314068,4301.0,4300.9,0.21627511]
["bitfinex","ETHUSD",1757210003981,3.1171488,4300.8,4300.7,0.21627511]
["bitfinex","ETHUSD",1757210004183,2.32520287,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757210004371,4.06533851,4300.7,4300.6,0.21955485]
["bitfinex","ETHUSD",1757210004754,4.85733851,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757210005056,8.94494322,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757210005261,8.45653851,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757210005484,4.56453851,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757210005871,0.001,4301.0,4300.6,0.7867]
["bitfinex","ETHUSD",1757210006075,2.3251488,4300.8,4300.7,0.9411]
["bitfinex","ETHUSD",1757210006277,2.3251488,4300.8,4300.7,0.7796]
["bitfinex","ETHUSD",1757210006871,2.3251488,4300.8,4300.7,0.21562905]
["bitfinex","ETHUSD",1757210007199,2.3251488,4300.8,4300.7,0.52622905]
["bitfinex","ETHUSD",1757210007412,2.3251488,4300.8,4300.7,0.99522905]
["bitfinex","ETHUSD",1757210012628,8.27540471,4300.9,4300.7,0.99522905]
["bitfinex","ETHUSD",1757210012629,10.60050947,4300.9,4300.7,0.99522905]
["bitfinex","ETHUSD",1757210012794,10.60050947,4300.9,4300.8,0.21562905]
["bitfinex","ETHUSD",1757210013197,10.59750947,4300.9,4300.8,0.21562905]
["bitfinex","ETHUSD",1757210013390,11.98885997,4300.9,4300.8,0.21562905]
["bitfinex","ETHUSD",1757210016132,13.24335997,4300.9,4300.8,0.21562905]
["bitfinex","ETHUSD",1757210016341,2.32520287,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757210016545,2.32520287,4300.7,4300.6,0.21979685]
["bitfinex","ETHUSD",1757210016546,6.21620287,4300.7,4300.6,0.21979685]
["bitfinex","ETHUSD",1757210016745,6.77930287,4300.7,4300.6,0.21979685]
["bitfinex","ETHUSD",1757210016951,8.29465915,4300.7,4300.6,0.21979685]
["bitfinex","ETHUSD",1757210017467,9.08665915,4300.7,4300.6,0.21979685]
["bitfinex","ETHUSD",1757210017634,9.08665915,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757210018586,12.08665915,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757210018750,12.34445915,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757210020242,12.08665915,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757210020954,11.62415915,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757210022742,12.08375915,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757210024714,12.34155915,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757210025890,12.08375915,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1757210026417,2.32536508,4300.4,4300.3,1.65984673]
["bitfinex","ETHUSD",1757210026562,2.32541915,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1757210026762,7.26841228,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1757210027195,7.01221228,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1757210027398,6.55261228,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1757210027569,8.48085462,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1757210029199,8.48085462,4300.3,4298.1,0.02]
["bitfinex","ETHUSD",1757210029200,2.32596004,4299.3,4298.1,0.02]
["bitfinex","ETHUSD",1757210029390,7.49852706,4299.0,4298.9,0.21601943]
["bitfinex","ETHUSD",1757210029584,7.49852706,4299.0,4298.5,0.451]
["bitfinex","ETHUSD",1757210029585,3.11817646,4298.9,4298.5,0.451]
["bitfinex","ETHUSD",1757210029781,11.41758117,4298.9,4298.8,0.48]
["bitfinex","ETHUSD",1757210030112,11.41758117,4298.9,4298.8,0.7903]
["bitfinex","ETHUSD",1757210030319,11.41758117,4298.9,4298.8,0.7754]
["bitfinex","ETHUSD",1757210031207,7.13617646,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210031409,9.1370828,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210031613,14.66335091,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210031778,18.12295091,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210034106,8.2180828,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210034315,13.74435091,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210034514,17.66335091,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210034817,14.66335091,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210038005,14.56335091,4298.9,4298.8,0.7754]
["bitfinex","ETHUSD",1757210038208,14.56335091,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210039734,14.56335091,4298.9,4298.8,0.7754]
["bitfinex","ETHUSD",1757210040342,14.56335091,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210040924,9.0360828,4298.9,4298.8,1.2264]
["bitfinex","ETHUSD",1757210041644,9.0360828,4298.9,4298.8,0.7754]
["bitfinex","ETHUSD",1757210043341,5.1190828,4298.9,4298.8,0.7754]
["bitfinex","ETHUSD",1757210043519,9.0340828,4298.9,4298.8,1.2264]
["bitfinex","ETHUSD",1757210045209,9.0340828,4298.9,4298.8,0.7754]
["bitfinex","ETHUSD",1757210045612,9.0340828,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210046551,0.792,4298.9,4298.8,0.7754]
["bitfinex","ETHUSD",1757210046864,0.451,4299.6,4298.8,1.2264]
["bitfinex","ETHUSD",1757210046865,3.915,4299.0,4298.8,1.2264]
["bitfinex","ETHUSD",1757210047026,3.915,4298.9,4298.8,0.3393]
["bitfinex","ETHUSD",1757210047623,3.915,4298.9,4298.8,1.2264]
["bitfinex","ETHUSD",1757210048254,0.792,4299.7,4298.8,1.2264]
["bitfinex","ETHUSD",1757210048545,0.792,4299.5,4298.9,0.8871]
["bitfinex","ETHUSD",1757210048744,3.914,4299.4,4298.9,0.8871]
["bitfinex","ETHUSD",1757210048922,3.914,4299.4,4299.3,0.3103]
["bitfinex","ETHUSD",1757210049119,3.914,4299.4,4299.3,1.1974]
["bitfinex","ETHUSD",1757210049320,1.786,4299.8,4299.3,1.1974]
["bitfinex","ETHUSD",1757210049508,3.916,4299.7,4299.4,0.8871]
["bitfinex","ETHUSD",1757210049706,3.916,4299.7,4299.6,0.3103]
["bitfinex","ETHUSD",1757210049908,3.916,4299.7,4299.6,1.1974]
["bitfinex","ETHUSD",1757210050149,0.001,4300.3,4299.6,1.1974]
["bitfinex","ETHUSD",1757210050350,0.001,4300.3,4299.7,0.9136]
["bitfinex","ETHUSD",1757210050848,0.001,4300.3,4300.2,0.3164]
["bitfinex","ETHUSD",1757210051213,0.001,4300.3,4300.2,1.23]
["bitfinex","ETHUSD",1757210055554,0.001,4300.3,4300.2,3.55547323]
["bitfinex","ETHUSD",1757210056596,0.001,4300.3,4300.2,1.23]
["bitfinex","ETHUSD",1757210063663,0.001,4300.3,4300.2,3.55547323]
["bitfinex","ETHUSD",1757210065166,0.001,4300.3,4300.2,1.23]
["bitfinex","ETHUSD",1757210067741,0.001,4300.3,4299.9,2.77759337]
["bitfinex","ETHUSD",1757210067868,0.116,4300.0,4299.9,2.77759337]
["bitfinex","ETHUSD",1757210068080,0.116,4300.0,4299.9,3.55559337]
["bitfinex","ETHUSD",1757210068311,0.116,4300.0,4299.9,0.3164]
["bitfinex","ETHUSD",1757210068515,0.77932681,4300.0,4299.3,0.4616]
["bitfinex","ETHUSD",1757210068688,0.116,4299.6,4299.3,0.4616]
["bitfinex","ETHUSD",1757210068894,3.906,4299.8,4299.1,0.004]
["bitfinex","ETHUSD",1757210069096,0.116,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757210069696,0.116,4299.2,4299.1,0.3204]
["bitfinex","ETHUSD",1757210071415,0.116,4299.2,4299.1,0.782]
["bitfinex","ETHUSD",1757210074994,0.116,4299.2,4299.1,0.3204]
["bitfinex","ETHUSD",1757210075190,0.116,4299.2,4299.1,1.234]
["bitfinex","ETHUSD",1757210075530,0.116,4299.2,4299.1,3.56006824]
["bitfinex","ETHUSD",1757210079862,0.117,4299.2,4299.1,3.56006824]
["bitfinex","ETHUSD",1757210080760,0.117,4299.2,4299.1,2.64646824]
["bitfinex","ETHUSD",1757210081166,0.117,4299.2,4299.1,3.12066824]
["bitfinex","ETHUSD",1757210083764,0.117,4299.2,4299.1,0.7946]
["bitfinex","ETHUSD",1757210083971,0.117,4299.2,4299.1,2.64646824]
["bitfinex","ETHUSD",1757210085268,0.117,4299.2,4299.1,2.33006824]
["bitfinex","ETHUSD",1757210086477,0.117,4299.2,4299.1,3.10776824]
["bitfinex","ETHUSD",1757210087577,0.117,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757210089975,0.4232,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757210090290,0.117,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757210090655,0.117,4299.2,4299.1,0.4782]
["bitfinex","ETHUSD",1757210092789,0.117,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757210094295,6.52744046,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757210094496,8.9101546,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757210094673,9.12780822,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757210096376,7.74422598,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757210096579,12.12780822,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757210096779,7.74422598,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757210097298,12.12780822,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1757210097799,3.0,4299.1,4298.8,0.029]
["bitfinex","ETHUSD",1757210097962,10.5017587,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210098282,11.02071232,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210098487,11.56091232,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210100097,11.50181232,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210100297,13.76972029,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210101458,13.82882029,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210101662,13.76972029,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210101863,12.98732029,4298.9,4298.8,0.3325]
["bitfinex","ETHUSD",1757210102167,16.66966667,4298.9,4298.8,0.8067]
["bitfinex","ETHUSD",1757210102365,16.66966667,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210102793,16.76866667,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210102989,17.24976667,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210103216,17.50916667,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210103500,17.72649945,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757210104710,0.792,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757210104879,0.792,4298.7,4298.3,0.004]
["bitfinex","ETHUSD",1757210104880,8.17558224,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757210105208,14.50662929,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757210105391,15.24552929,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757210105907,6.23450117,4298.3,4298.1,0.02]
["bitfinex","ETHUSD",1757210106108,6.33572575,4298.3,4298.1,0.02]
["bitfinex","ETHUSD",1757210106408,11.33639088,4298.3,4298.2,0.7817]
["bitfinex","ETHUSD",1757210107119,11.33639088,4298.3,4298.2,0.4782]
["bitfinex","ETHUSD",1757210107324,11.33639088,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757210107483,11.91649088,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757210107887,11.43539088,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757210108721,11.91649088,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757210108934,6.2345553,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757210109090,8.57830732,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757210109286,8.93670732,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757210110014,8.67890732,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757210110311,8.19780732,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757210111291,12.10280732,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757210112434,12.58140732,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757210113128,3.11866356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757210113331,15.00188217,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757210113529,13.16859993,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757210113832,13.38548264,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757210114043,15.57342565,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757210114247,15.35654294,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757210116130,19.74012518,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757210116531,15.35654294,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757210116848,14.87794294,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757210117054,18.78394294,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757210117772,2.32688011,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1757210117955,2.32688011,4297.6,4297.1,0.02]
["bitfinex","ETHUSD",1757210117956,3.792,4297.5,4297.1,0.02]
["bitfinex","ETHUSD",1757210118128,10.50267895,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757210118451,14.40767895,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757210118657,16.08114569,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757210119075,16.36474569,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757210119480,6.11915086,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757210119970,8.18765086,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757210120172,10.23533052,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757210121683,10.23533052,4297.1,4296.4,0.004]
["bitfinex","ETHUSD",1757210121684,0.792,4296.6,4296.4,0.004]
["bitfinex","ETHUSD",1757210121900,3.0,4297.0,4295.8,0.025]
["bitfinex","ETHUSD",1757210121901,3.11980092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757210122101,7.5715533,4295.9,4295.8,0.4833]
["bitfinex","ETHUSD",1757210122384,3.6645533,4295.9,4295.8,1.2235]
["bitfinex","ETHUSD",1757210122544,11.41038316,4295.9,4295.8,1.2235]
["bitfinex","ETHUSD",1757210123371,7.02680092,4295.9,4295.8,1.2235]
["bitfinex","ETHUSD",1757210124017,7.02880092,4295.9,4295.8,1.2235]
["bitfinex","ETHUSD",1757210124208,2.32780092,4295.9,4295.8,1.2235]
["bitfinex","ETHUSD",1757210124499,3.909,4295.9,4295.8,1.2235]
["bitfinex","ETHUSD",1757210124864,1.787,4296.2,4295.8,1.2235]
["bitfinex","ETHUSD",1757210125045,6.23670115,4296.1,4295.9,0.9121]
["bitfinex","ETHUSD",1757210125362,6.23669431,4296.1,4295.9,0.9121]
["bitfinex","ETHUSD",1757210125687,6.23669431,4296.1,4296.0,1.1985]
["bitfinex","ETHUSD",1757210126797,3.909,4296.1,4296.0,1.1985]
["bitfinex","ETHUSD",1757210126942,6.23669255,4296.1,4296.0,1.1985]
["bitfinex","ETHUSD",1757210130692,7.02869255,4296.1,4296.0,1.1985]
["bitfinex","ETHUSD",1757210131468,7.02869255,4296.1,4296.0,1.2025]
["bitfinex","ETHUSD",1757210132185,7.02869255,4296.1,4296.0,0.2904]
["bitfinex","ETHUSD",1757210132369,7.02869255,4296.1,4296.0,1.2025]
["bitfinex","ETHUSD",1757210139468,7.02869255,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757210139669,7.9685669,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757210140100,8.0675669,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757210140476,7.9685669,4296.1,4296.0,0.3197]
["bitfinex","ETHUSD",1757210140682,7.02869255,4296.1,4296.0,1.2338]
["bitfinex","ETHUSD",1757210141409,1.787,4296.2,4296.0,1.2338]
["bitfinex","ETHUSD",1757210141580,3.902,4296.1,4296.0,0.3197]
["bitfinex","ETHUSD",1757210142302,3.902,4296.1,4296.0,1.2338]
["bitfinex","ETHUSD",1757210145508,0.02,4299.9,4296.0,1.2338]
["bitfinex","ETHUSD",1757210145509,4.787,4297.0,4296.0,1.2338]
["bitfinex","ETHUSD",1757210145678,4.12074042,4296.9,4296.1,0.9141]
["bitfinex","ETHUSD",1757210146007,2.32738469,4296.7,4296.1,0.9141]
["bitfinex","ETHUSD",1757210146206,2.32738469,4296.7,4296.0,1.01834033]
["bitfinex","ETHUSD",1757210146207,0.116,4296.1,4296.0,0.70264033]
["bitfinex","ETHUSD",1757210146372,0.116,4296.1,4296.0,1.15104033]
["bitfinex","ETHUSD",1757210146572,0.116,4296.1,4296.0,1.46674033]
["bitfinex","ETHUSD",1757210146784,0.116,4296.1,4296.0,1.93244033]
["bitfinex","ETHUSD",1757210147583,0.116,4296.1,4296.0,1.2338]
["bitfinex","ETHUSD",1757210150495,0.117,4296.1,4296.0,1.2338]
["bitfinex","ETHUSD",1757210157407,0.117,4296.1,4296.0,0.3197]
["bitfinex","ETHUSD",1757210157606,0.117,4296.1,4296.0,0.7681]
["bitfinex","ETHUSD",1757210158040,0.117,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757210158338,0.117,4296.1,4296.0,0.3197]
["bitfinex","ETHUSD",1757210159208,0.117,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757210159403,0.216,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757210160144,0.117,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757210160900,0.117,4296.1,4296.0,0.7681]
["bitfinex","ETHUSD",1757210161936,0.117,4296.1,4296.0,1.2338]
["bitfinex","ETHUSD",1757210162146,0.117,4296.1,4296.0,0.7681]
["bitfinex","ETHUSD",1757210162949,0.117,4296.1,4296.0,0.3197]
["bitfinex","ETHUSD",1757210164229,0.117,4296.1,4296.0,0.7681]
["bitfinex","ETHUSD",1757210164868,0.117,4296.1,4296.0,1.2338]
["bitfinex","ETHUSD",1757210165529,1.199,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757210165729,4.26964589,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757210166352,1.94195334,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757210166869,1.65195334,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757210167768,3.97964589,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757210168545,8.73344589,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757210168866,7.99049255,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757210169656,7.92029255,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757210170183,7.99049255,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757210171380,8.20847548,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757210171543,9.82447249,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757210171870,12.82447249,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757210172375,12.91766012,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1757210178168,12.91766012,4296.1,4295.5,0.004]
["bitfinex","ETHUSD",1757210178169,0.792,4295.9,4295.5,0.004]
["bitfinex","ETHUSD",1757210178344,11.65067531,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210178543,16.05025824,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210178745,16.54855824,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210179374,17.01855824,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210179571,16.54855824,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210179775,18.66583325,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210179959,18.16753325,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210182190,14.27353325,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210182361,18.16653325,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210182893,17.87893325,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210184095,18.16443325,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210186196,17.87893325,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210188586,17.66095032,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210189687,17.87831953,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210190324,8.14404197,4295.6,4295.5,1.1987]
["bitfinex","ETHUSD",1757210190523,6.22196349,4295.6,4295.5,1.1987]
["bitfinex","ETHUSD",1757210190728,3.894,4295.6,4295.5,1.1987]
["bitfinex","ETHUSD",1757210193195,3.001,4296.1,4295.5,1.1987]
["bitfinex","ETHUSD",1757210193515,4.686,4296.0,4295.6,0.8995]
["bitfinex","ETHUSD",1757210193722,7.01375455,4296.0,4295.9,0.2952]
["bitfinex","ETHUSD",1757210194096,7.01375455,4296.0,4295.9,1.1947]
["bitfinex","ETHUSD",1757210196042,4.686,4296.0,4295.9,1.1947]
["bitfinex","ETHUSD",1757210196348,4.685,4296.0,4295.9,1.1947]
["bitfinex","ETHUSD",1757210197751,7.01274674,4296.0,4295.9,1.1947]
["bitfinex","ETHUSD",1757210198740,4.685,4296.0,4295.9,1.1947]
["bitfinex","ETHUSD",1757210201064,4.686,4296.0,4295.9,1.1947]
["bitfinex","ETHUSD",1757210203858,7.01374674,4296.0,4295.9,1.1947]
["bitfinex","ETHUSD",1757210204389,4.686,4296.0,4295.9,1.1947]
["bitfinex","ETHUSD",1757210205544,4.686,4296.0,4295.9,0.7402]
["bitfinex","ETHUSD",1757210210181,4.686,4296.0,4295.9,1.1935]
["bitfinex","ETHUSD",1757210212479,4.686,4296.0,4295.9,0.2952]
["bitfinex","ETHUSD",1757210213584,9.07654124,4296.0,4295.9,0.7361]
["bitfinex","ETHUSD",1757210214854,11.40428798,4296.0,4295.9,0.2952]
["bitfinex","ETHUSD",1757210215048,0.116,4295.9,4295.7,0.4409]
["bitfinex","ETHUSD",1757210215251,3.893,4295.8,4295.6,0.4533]
["bitfinex","ETHUSD",1757210215454,0.116,4295.6,4295.5,0.4573]
["bitfinex","ETHUSD",1757210215670,0.116,4295.6,4295.5,1.2105]
["bitfinex","ETHUSD",1757210215874,0.116,4295.6,4295.5,1.6514]
["bitfinex","ETHUSD",1757210216459,0.116,4295.6,4295.5,1.1981]
["bitfinex","ETHUSD",1757210216659,4.8,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210216860,8.06691761,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210218084,8.53181761,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210222295,12.92235885,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210223256,12.82335885,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210223703,2.21285412,4295.6,4295.5,0.7448]
["bitfinex","ETHUSD",1757210223862,4.684,4295.6,4295.5,1.1981]
["bitfinex","ETHUSD",1757210224954,3.892,4295.6,4295.5,1.1981]
["bitfinex","ETHUSD",1757210225495,3.892,4295.9,4295.5,1.1981]
["bitfinex","ETHUSD",1757210225678,3.892,4295.9,4295.5,0.3039]
["bitfinex","ETHUSD",1757210225988,3.892,4295.9,4295.6,0.8942]
["bitfinex","ETHUSD",1757210226295,3.892,4295.9,4295.8,0.2999]
["bitfinex","ETHUSD",1757210226788,3.892,4295.9,4295.8,1.1941]
["bitfinex","ETHUSD",1757210229156,10.61034216,4295.9,4295.8,0.4409]
["bitfinex","ETHUSD",1757210230058,3.11986772,4295.8,4295.5,0.4573]
["bitfinex","ETHUSD",1757210230258,3.892,4295.7,4295.6,0.4595]
["bitfinex","ETHUSD",1757210231372,3.892,4295.7,4295.6,0.4595]
["bitfinex","ETHUSD",1757210232266,7.0119093,4295.7,4295.6,0.4595]
["bitfinex","ETHUSD",1757210232461,4.684,4295.7,4295.6,0.4595]
["bitfinex","ETHUSD",1757210232887,4.684,4295.7,4295.6,0.7598]
["bitfinex","ETHUSD",1757210236204,0.116,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210236509,0.116,4295.6,4295.5,0.4635]
["bitfinex","ETHUSD",1757210236684,0.116,4295.6,4295.5,0.7638]
["bitfinex","ETHUSD",1757210239129,4.78747284,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210239906,4.88065896,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210240168,5.42855896,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210240371,8.64654679,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210242671,8.57384679,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210242874,8.64654679,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210243701,8.57384679,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210246449,8.09864679,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210249480,7.81114679,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210249612,7.81114679,4295.6,4295.5,1.2619]
["bitfinex","ETHUSD",1757210250154,7.81114679,4295.6,4295.5,0.7638]
["bitfinex","ETHUSD",1757210250870,7.81114679,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210251048,7.91014679,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210252363,7.81114679,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210256351,7.91174679,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210258286,7.81114679,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210259663,7.91334679,4295.6,4295.5,0.004]
["bitfinex","ETHUSD",1757210261490,3.12018029,4295.2,4295.1,0.024]
["bitfinex","ETHUSD",1757210261689,14.61970936,4295.2,4295.1,0.024]
["bitfinex","ETHUSD",1757210262002,15.41370936,4295.2,4295.1,0.024]
["bitfinex","ETHUSD",1757210262357,15.41353291,4295.2,4295.1,0.024]
["bitfinex","ETHUSD",1757210262792,14.92823291,4295.2,4295.1,0.024]
["bitfinex","ETHUSD",1757210262992,16.87633798,4295.2,4295.1,0.024]
["bitfinex","ETHUSD",1757210263171,16.56763798,4295.2,4295.1,0.024]
["bitfinex","ETHUSD",1757210264089,16.56763798,4295.2,4295.1,0.4719]
["bitfinex","ETHUSD",1757210268370,16.66663798,4295.2,4295.1,0.024]
["bitfinex","ETHUSD",1757210269524,16.66663798,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210269707,16.79743331,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210272193,16.56763798,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210272519,16.56763798,4295.2,4295.1,0.44790001]
["bitfinex","ETHUSD",1757210272722,16.56763798,4295.2,4295.1,0.74990001]
["bitfinex","ETHUSD",1757210273014,12.67663798,4295.2,4295.1,0.74990001]
["bitfinex","ETHUSD",1757210273220,16.56763798,4295.2,4295.1,1.23200001]
["bitfinex","ETHUSD",1757210273885,12.67663798,4295.2,4295.1,1.23200001]
["bitfinex","ETHUSD",1757210274412,16.56763798,4295.2,4295.1,1.23200001]
["bitfinex","ETHUSD",1757210275016,12.17709674,4295.2,4295.1,1.23200001]
["bitfinex","ETHUSD",1757210275207,16.56763798,4295.2,4295.1,1.23200001]
["bitfinex","ETHUSD",1757210275584,17.71295104,4295.2,4295.1,0.74990001]
["bitfinex","ETHUSD",1757210275981,17.71295104,4295.2,4295.1,0.44790001]
["bitfinex","ETHUSD",1757210276217,17.71295104,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210278484,17.71295104,4295.2,4295.1,0.30200001]
["bitfinex","ETHUSD",1757210278682,17.71295104,4295.2,4295.1,1.23200001]
["bitfinex","ETHUSD",1757210278994,17.71295104,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210279593,17.71295104,4295.2,4295.1,0.74990001]
["bitfinex","ETHUSD",1757210280222,17.71295104,4295.2,4295.1,1.23200001]
["bitfinex","ETHUSD",1757210282121,11.87384597,4295.2,4295.1,1.23200001]
["bitfinex","ETHUSD",1757210282288,15.76384597,4295.2,4295.1,1.23200001]
["bitfinex","ETHUSD",1757210282903,0.001,4295.5,4295.1,1.23200001]
["bitfinex","ETHUSD",1757210283291,2.32812609,4295.3,4295.2,0.93]
["bitfinex","ETHUSD",1757210283604,2.32812609,4295.3,4295.2,1.232]
["bitfinex","ETHUSD",1757210284142,3.12012609,4295.3,4295.2,1.232]
["bitfinex","ETHUSD",1757210284324,4.60762601,4295.3,4295.2,0.7499]
["bitfinex","ETHUSD",1757210284634,4.60762601,4295.3,4295.1,1e-08]
["bitfinex","ETHUSD",1757210284635,2.44418029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210284810,11.87003459,4295.2,4295.1,0.44790001]
["bitfinex","ETHUSD",1757210285012,11.87003459,4295.2,4295.1,0.74990001]
["bitfinex","ETHUSD",1757210285212,14.87003459,4295.2,4295.1,0.74990001]
["bitfinex","ETHUSD",1757210285419,17.26861453,4295.2,4295.1,0.74990001]
["bitfinex","ETHUSD",1757210285822,6.23618029,4295.2,4295.1,1.23200001]
["bitfinex","ETHUSD",1757210286021,10.12618029,4295.2,4295.1,1.23200001]
["bitfinex","ETHUSD",1757210286905,15.66203459,4295.2,4295.1,1.23200001]
["bitfinex","ETHUSD",1757210287421,7.798,4295.2,4295.1,1.23200001]
["bitfinex","ETHUSD",1757210287621,10.12618029,4295.2,4295.1,1.23200001]
["bitfinex","ETHUSD",1757210290231,7.12618029,4295.2,4295.1,1.23200001]
["bitfinex","ETHUSD",1757210300296,4.798,4295.2,4295.1,1.23200001]
["bitfinex","ETHUSD",1757210301043,7.12618029,4295.2,4295.1,1.23200001]
["bitfinex","ETHUSD",1757210301241,7.12618029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210301968,7.12618029,4295.2,4295.1,0.74130001]
["bitfinex","ETHUSD",1757210303545,7.12618029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210304500,7.12618029,4295.2,4295.1,0.43110001]
["bitfinex","ETHUSD",1757210304693,7.12618029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210306391,7.12618029,4295.2,4295.1,0.43110001]
["bitfinex","ETHUSD",1757210307546,7.12718029,4295.2,4295.1,0.43110001]
["bitfinex","ETHUSD",1757210308091,7.12718029,4295.2,4295.1,0.74130001]
["bitfinex","ETHUSD",1757210309893,7.12718029,4295.2,4295.1,1.20170001]
["bitfinex","ETHUSD",1757210312594,7.12718029,4295.2,4295.1,0.31020001]
["bitfinex","ETHUSD",1757210312892,7.12718029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210313482,7.22618029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210313692,9.41486911,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210314268,8.94356911,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210315114,8.84456911,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210315326,7.01118029,4295.2,4295.1,0.74130001]
["bitfinex","ETHUSD",1757210315758,7.01118029,4295.2,4295.1,1.20170001]
["bitfinex","ETHUSD",1757210317680,7.01118029,4295.2,4295.1,0.74130001]
["bitfinex","ETHUSD",1757210318100,7.01118029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210319659,7.01118029,4295.2,4295.1,0.74130001]
["bitfinex","ETHUSD",1757210322818,7.00918029,4295.2,4295.1,0.74130001]
["bitfinex","ETHUSD",1757210323318,7.00918029,4295.2,4295.1,0.31020001]
["bitfinex","ETHUSD",1757210323527,7.00918029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210324428,7.00918029,4295.2,4295.1,0.31120001]
["bitfinex","ETHUSD",1757210326090,7.00918029,4295.2,4295.1,0.74840001]
["bitfinex","ETHUSD",1757210326713,7.00918029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210326888,8.49659106,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210327937,9.07689106,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210328094,12.55447906,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210328737,12.29507906,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210333632,11.81377906,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210335343,9.29507906,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210335652,8.81377906,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210337165,9.29507906,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210337449,13.68858987,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210338214,13.20728987,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210340238,4.03477906,4295.2,4295.1,0.31120001]
["bitfinex","ETHUSD",1757210340438,10.6096911,4295.2,4295.1,1.22760001]
["bitfinex","ETHUSD",1757210340969,11.4016911,4295.2,4295.1,1.22760001]
["bitfinex","ETHUSD",1757210341449,11.61970449,4295.2,4295.1,1.22760001]
["bitfinex","ETHUSD",1757210342357,1.01101339,4295.2,4295.1,1.22760001]
["bitfinex","ETHUSD",1757210342524,0.793,4295.2,4295.1,1.22760001]
["bitfinex","ETHUSD",1757210349120,0.001,4295.2,4295.1,1.25088235]
["bitfinex","ETHUSD",1757210349345,0.001,4295.2,4295.1,1.65558824]
["bitfinex","ETHUSD",1757210349540,0.001,4295.2,4295.1,2.35444014]
["bitfinex","ETHUSD",1757210350053,0.001,4295.2,4295.1,4.2546864]
["bitfinex","ETHUSD",1757210351139,0.001,4295.2,4295.1,7.2546864]
["bitfinex","ETHUSD",1757210364502,0.001,4295.2,4295.1,6.7754864]
["bitfinex","ETHUSD",1757210364660,0.001,4295.2,4295.1,10.2232864]
["bitfinex","ETHUSD",1757210365006,0.001,4295.2,4295.1,10.6791864]
["bitfinex","ETHUSD",1757210365203,0.001,4295.2,4295.1,0.69885191]
["bitfinex","ETHUSD",1757210365204,4.49351081,4295.2,4295.1,0.69885191]
["bitfinex","ETHUSD",1757210365391,4.49351081,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210368197,4.49351081,4295.2,4295.1,3.88500001]
["bitfinex","ETHUSD",1757210369195,4.96661081,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210369596,4.49351081,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210373902,4.49351081,4295.2,4295.1,0.69889261]
["bitfinex","ETHUSD",1757210375105,4.49351081,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210379599,0.1,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210379839,0.001,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210380532,0.001,4295.2,4295.1,0.30310001]
["bitfinex","ETHUSD",1757210380738,0.001,4295.2,4295.1,1.21750001]
["bitfinex","ETHUSD",1757210380942,0.001,4295.2,4295.1,1.9163454]
["bitfinex","ETHUSD",1757210386221,0.001,4295.2,4295.1,1.4428454]
["bitfinex","ETHUSD",1757210387534,0.001,4295.2,4295.1,1.9163454]
["bitfinex","ETHUSD",1757210389006,0.001,4295.2,4295.1,1.21750001]
["bitfinex","ETHUSD",1757210389207,0.001,4295.2,4295.1,3.5457345]
["bitfinex","ETHUSD",1757210389623,0.001,4295.2,4295.1,3.63890347]
["bitfinex","ETHUSD",1757210396127,0.001,4295.2,4295.1,6.63890347]
["bitfinex","ETHUSD",1757210399094,0.001,4295.2,4295.1,10.52190347]
["bitfinex","ETHUSD",1757210402248,0.001,4295.2,4295.1,3.09316898]
["bitfinex","ETHUSD",1757210402249,0.2911,4295.2,4295.1,3.09316898]
["bitfinex","ETHUSD",1757210402493,0.2911,4295.2,4295.1,6.97516898]
["bitfinex","ETHUSD",1757210402980,0.001,4295.2,4295.1,6.97516898]
["bitfinex","ETHUSD",1757210403278,0.001,4295.2,4295.1,10.04740347]
["bitfinex","ETHUSD",1757210404495,0.001,4295.2,4295.1,10.52090347]
["bitfinex","ETHUSD",1757210405064,0.117,4295.2,4295.1,40.52090347]
["bitfinex","ETHUSD",1757210405899,0.001,4295.2,4295.1,40.52090347]
["bitfinex","ETHUSD",1757210410096,0.001,4295.2,4295.1,39.24465047]
["bitfinex","ETHUSD",1757210410302,0.001,4295.2,4295.1,37.61684347]
["bitfinex","ETHUSD",1757210410862,0.001,4295.2,4295.1,33.73484347]
["bitfinex","ETHUSD",1757210411197,0.3061,4295.2,4295.1,9.30340347]
["bitfinex","ETHUSD",1757210411695,0.001,4295.2,4295.1,9.30340347]
["bitfinex","ETHUSD",1757210412511,0.3036,4295.2,4295.1,3.09316898]
["bitfinex","ETHUSD",1757210412663,0.001,4295.2,4295.1,9.30340347]
["bitfinex","ETHUSD",1757210413065,0.001,4295.2,4295.1,6.97516898]
["bitfinex","ETHUSD",1757210414200,0.001,4295.2,4295.1,3.09316898]
["bitfinex","ETHUSD",1757210414201,0.3061,4295.2,4295.1,3.09316898]
["bitfinex","ETHUSD",1757210414405,0.7981,4295.2,4295.1,6.97416898]
["bitfinex","ETHUSD",1757210414599,0.7981,4295.2,4295.1,3.09316898]
["bitfinex","ETHUSD",1757210414903,0.7981,4295.2,4295.1,6.97416898]
["bitfinex","ETHUSD",1757210415062,0.3061,4295.2,4295.1,6.97416898]
["bitfinex","ETHUSD",1757210415266,0.3061,4295.2,4295.1,9.30240347]
["bitfinex","ETHUSD",1757210415898,0.001,4295.2,4295.1,10.07260347]
["bitfinex","ETHUSD",1757210416098,0.001,4295.2,4295.1,10.51400347]
["bitfinex","ETHUSD",1757210416298,0.001,4295.2,4295.1,9.30240347]
["bitfinex","ETHUSD",1757210416299,0.1,4295.2,4295.1,9.30240347]
["bitfinex","ETHUSD",1757210416704,0.1,4295.2,4295.1,6.97416898]
["bitfinex","ETHUSD",1757210417384,0.1,4295.2,4295.1,3.09316898]
["bitfinex","ETHUSD",1757210417700,0.1,4295.2,4295.1,9.30240347]
["bitfinex","ETHUSD",1757210418295,0.1,4295.2,4295.1,6.97416898]
["bitfinex","ETHUSD",1757210418490,0.1,4295.2,4295.1,9.30240347]
["bitfinex","ETHUSD",1757210419711,0.1,4295.2,4295.1,6.97416898]
["bitfinex","ETHUSD",1757210420211,0.1,4295.2,4295.1,3.09316898]
["bitfinex","ETHUSD",1757210420415,0.1,4295.2,4295.1,6.97416898]
["bitfinex","ETHUSD",1757210423912,0.592,4295.2,4295.1,3.88100001]
["bitfinex","ETHUSD",1757210424111,1.69671424,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210424313,1.43731424,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210430040,1.43382193,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210430320,0.58850769,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210431208,0.09650769,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210432723,5.53198771,4295.3,4295.1,1e-08]
["bitfinex","ETHUSD",1757210432890,0.793,4295.5,4295.1,1e-08]
["bitfinex","ETHUSD",1757210435050,0.001,4295.5,4295.1,1e-08]
["bitfinex","ETHUSD",1757210435200,0.792,4295.4,4295.1,1e-08]
["bitfinex","ETHUSD",1757210439022,3.21918029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210439231,3.43709314,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210439440,4.18599314,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210439748,1.00991285,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210439906,0.792,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210440107,3.12018029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210440308,3.80050075,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210441151,3.90110075,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210441725,9.43308846,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210442128,9.88578846,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210442565,10.35895204,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210443451,10.35893673,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210444449,14.23893673,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1757210444640,0.792,4295.1,4294.8,0.025]
["bitfinex","ETHUSD",1757210444845,3.12034291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757210445046,7.32029118,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757210445342,8.02679118,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757210448331,8.02679118,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757210448535,9.87208871,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757210455562,9.61828871,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757210456669,12.61828871,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757210457168,12.87208871,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757210457868,12.61828871,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757210459541,21.40844561,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757210460939,20.95574561,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757210462466,21.40844561,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757210463456,21.40844561,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1757210463982,20.95533545,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1757210464491,20.85323545,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1757210464692,16.458157,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1757210464862,16.755957,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1757210465061,21.15103545,4294.9,4294.8,0.00400001]
["bitfinex","ETHUSD",1757210465463,3.12045134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757210465763,9.48579742,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757210465963,9.78119742,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757210468047,11.56919742,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757210470592,3.120614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757210470792,13.2357656,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757210470998,13.23621432,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757210472722,3.23666823,4294.3,4294.2,0.004]
["bitfinex","ETHUSD",1757210472994,3.33855506,4294.3,4294.2,0.004]
["bitfinex","ETHUSD",1757210473163,5.34387386,4294.3,4294.2,0.7243]
["bitfinex","ETHUSD",1757210473491,6.04307596,4294.3,4294.2,1.1988]
["bitfinex","ETHUSD",1757210478495,6.04332447,4294.3,4294.2,1.1988]
["bitfinex","ETHUSD",1757210480270,6.04332447,4294.3,4294.2,0.7243]
["bitfinex","ETHUSD",1757210482985,6.04432447,4294.3,4294.2,0.7243]
["bitfinex","ETHUSD",1757210485509,6.04432447,4294.3,4294.2,1.1988]
["bitfinex","ETHUSD",1757210486490,6.04432447,4294.3,4294.2,0.7243]
["bitfinex","ETHUSD",1757210488291,6.04432447,4294.3,4294.2,1.1988]
["bitfinex","ETHUSD",1757210490180,6.04432447,4294.3,4294.2,0.7243]
["bitfinex","ETHUSD",1757210492042,6.34872447,4294.3,4294.2,0.004]
["bitfinex","ETHUSD",1757210492600,6.34875637,4294.3,4294.2,0.004]
["bitfinex","ETHUSD",1757210493448,7.51596361,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757210493743,12.68839946,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757210493956,12.99029946,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757210494936,14.77829946,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757210495143,14.47639946,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757210497127,14.57539946,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757210499839,14.35723222,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757210501513,14.57525997,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757210501711,14.47625997,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757210501995,14.47625997,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757210503239,14.47525997,4293.9,4293.8,1.2596]
["bitfinex","ETHUSD",1757210503818,14.47525997,4293.9,4293.8,0.7908]
["bitfinex","ETHUSD",1757210504510,14.47525997,4293.9,4293.8,0.3343]
["bitfinex","ETHUSD",1757210505036,14.47525997,4293.9,4293.8,0.7908]
["bitfinex","ETHUSD",1757210505959,0.792,4293.5,4292.7,0.4688]
["bitfinex","ETHUSD",1757210506238,0.792,4293.5,4292.8,0.4815]
["bitfinex","ETHUSD",1757210506239,7.5165061,4292.9,4292.8,0.4815]
["bitfinex","ETHUSD",1757210506417,11.61253385,4292.9,4292.8,0.7868]
["bitfinex","ETHUSD",1757210506799,11.61253385,4292.9,4292.8,1.2556]
["bitfinex","ETHUSD",1757210507236,13.4462301,4292.9,4292.8,0.3303]
["bitfinex","ETHUSD",1757210507536,13.4462301,4292.9,4292.8,1.2556]
["bitfinex","ETHUSD",1757210508110,13.4462301,4292.9,4292.8,0.7991]
["bitfinex","ETHUSD",1757210508443,13.4462301,4292.9,4292.8,1.2556]
["bitfinex","ETHUSD",1757210510301,13.4462301,4292.9,4292.8,0.7868]
["bitfinex","ETHUSD",1757210512247,13.22820235,4292.9,4292.8,0.7868]
["bitfinex","ETHUSD",1757210512542,13.44590765,4292.9,4292.8,0.3303]
["bitfinex","ETHUSD",1757210512742,13.44590765,4292.9,4292.8,1.2556]
["bitfinex","ETHUSD",1757210515664,13.44590765,4292.9,4292.8,0.7868]
["bitfinex","ETHUSD",1757210516854,13.44590765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757210518752,13.54490765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757210518952,3.12180755,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757210519336,11.394886,4292.2,4292.1,0.3253]
["bitfinex","ETHUSD",1757210519667,6.99980755,4292.2,4292.1,1.2506]
["bitfinex","ETHUSD",1757210521857,6.99980755,4292.2,4292.1,0.7941]
["bitfinex","ETHUSD",1757210522046,6.99980755,4292.2,4292.1,1.2506]
["bitfinex","ETHUSD",1757210523246,8.49625934,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757210523573,8.8130065,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757210524090,8.8130065,4292.2,4292.1,1.2506]
["bitfinex","ETHUSD",1757210524091,3.12180755,4292.2,4292.1,1.2506]
["bitfinex","ETHUSD",1757210524278,6.99980755,4292.2,4292.1,1.2506]
["bitfinex","ETHUSD",1757210525897,3.12180755,4292.2,4292.1,1.2506]
["bitfinex","ETHUSD",1757210526092,6.99980755,4292.2,4292.1,1.2506]
["bitfinex","ETHUSD",1757210529705,8.01775017,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757210530006,13.34172908,4292.2,4292.1,1.2544]
["bitfinex","ETHUSD",1757210531210,13.34172908,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757210531372,13.5594919,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757210531566,8.01777498,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757210531806,13.34172908,4292.2,4292.1,1.2704]
["bitfinex","ETHUSD",1757210532071,13.55952498,4292.2,4292.1,0.7758]
["bitfinex","ETHUSD",1757210532296,13.55952498,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757210532781,2.32991612,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1757210533118,3.1219704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757210533414,6.90387103,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757210534724,0.792,4291.6,4290.9,0.4946]
["bitfinex","ETHUSD",1757210534888,3.1224591,4291.0,4290.9,0.9549]
["bitfinex","ETHUSD",1757210535094,7.0004591,4291.0,4290.9,1.2504]
["bitfinex","ETHUSD",1757210536092,3.12251341,4290.9,4290.1,0.4946]
["bitfinex","ETHUSD",1757210536386,3.12251341,4290.9,4290.0,0.0008]
["bitfinex","ETHUSD",1757210536579,3.12251341,4290.9,4290.8,0.3205]
["bitfinex","ETHUSD",1757210536779,3.12251341,4290.9,4290.8,1.2754]
["bitfinex","ETHUSD",1757210537680,3.12251341,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757210537978,4.65924235,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757210538712,4.65924235,4290.9,4290.8,0.7848]
["bitfinex","ETHUSD",1757210540289,4.65924235,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210541046,4.65924235,4290.9,4290.8,0.3245]
["bitfinex","ETHUSD",1757210541359,4.65924235,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210541560,4.65924235,4290.9,4290.8,0.7848]
["bitfinex","ETHUSD",1757210542762,4.65924235,4290.9,4290.8,1.2794]
["bitfinex","ETHUSD",1757210545023,4.65924235,4290.9,4290.8,0.7848]
["bitfinex","ETHUSD",1757210545246,4.65924235,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210545559,4.75824235,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210545966,4.65924235,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210546164,7.75824235,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210546556,7.97568539,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210546726,7.75824235,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210547224,7.9757154,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210547431,7.8767154,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210549966,7.65924235,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210550167,7.65924235,4290.9,4290.8,0.7848]
["bitfinex","ETHUSD",1757210550473,7.65924235,4290.9,4290.8,1.2794]
["bitfinex","ETHUSD",1757210550679,12.24477602,4291.0,4290.8,1.2794]
["bitfinex","ETHUSD",1757210550680,2.82506814,4291.0,4290.8,1.2794]
["bitfinex","ETHUSD",1757210550847,6.20941693,4291.1,4290.9,0.9549]
["bitfinex","ETHUSD",1757210551053,2.33051341,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210551381,6.20951341,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210551679,6.20951341,4290.9,4290.8,1.2794]
["bitfinex","ETHUSD",1757210556817,6.20951341,4290.9,4290.8,0.8191]
["bitfinex","ETHUSD",1757210556955,6.20951341,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210557158,7.71667821,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210557576,6.20951341,4290.9,4290.8,1.2794]
["bitfinex","ETHUSD",1757210562773,6.20951341,4290.9,4290.8,0.8181]
["bitfinex","ETHUSD",1757210562997,6.20951341,4290.9,4290.8,1.2661]
["bitfinex","ETHUSD",1757210566684,11.85023033,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210566884,13.39761207,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210568515,16.39761207,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210569206,15.92241207,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210575818,15.92238559,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210576013,6.42767673,4290.9,4290.8,1.275]
["bitfinex","ETHUSD",1757210576200,6.42767673,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210576402,6.52667673,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210581601,10.92887049,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210581801,12.43370121,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210584904,15.43370121,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210585445,15.43377258,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210587960,16.03990576,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210589725,15.56470576,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210591670,16.01590576,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210592545,15.56470576,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210592740,16.01590576,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210593162,15.56470576,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210593569,16.01590576,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210593771,15.56470576,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210595777,11.58670576,4290.9,4290.8,0.7623]
["bitfinex","ETHUSD",1757210595951,13.96087504,4290.9,4290.8,1.2164]
["bitfinex","ETHUSD",1757210598080,5.67968128,4290.9,4290.8,1.2164]
["bitfinex","ETHUSD",1757210598377,6.4277481,4290.9,4290.8,1.2164]
["bitfinex","ETHUSD",1757210606998,6.42757684,4290.9,4290.8,1.2164]
["bitfinex","ETHUSD",1757210609276,4.09706343,4290.9,4290.8,1.2164]
["bitfinex","ETHUSD",1757210609474,3.879,4290.9,4290.8,1.33804]
["bitfinex","ETHUSD",1757210609671,4.40219376,4291.7,4290.8,1.33804]
["bitfinex","ETHUSD",1757210609894,4.09808868,4291.6,4290.9,0.90780513]
["bitfinex","ETHUSD",1757210610076,3.88,4291.6,4290.9,3.23830619]
["bitfinex","ETHUSD",1757210610301,3.88,4291.6,4290.8,0.45354]
["bitfinex","ETHUSD",1757210610308,4.40219376,4291.7,4291.5,0.3029]
["bitfinex","ETHUSD",1757210610620,4.09797784,4291.6,4291.5,0.3029]
["bitfinex","ETHUSD",1757210610823,3.883,4291.8,4291.5,0.3029]
["bitfinex","ETHUSD",1757210611030,3.883,4291.8,4291.5,1.1874]
["bitfinex","ETHUSD",1757210611198,0.001,4291.8,4291.6,0.8845]
["bitfinex","ETHUSD",1757210611401,0.001,4291.8,4291.7,1.21070078]
["bitfinex","ETHUSD",1757210612320,0.001,4291.8,4291.7,1.1874]
["bitfinex","ETHUSD",1757210615186,1.06250632,4291.8,4291.7,0.3029]
["bitfinex","ETHUSD",1757210615509,0.116,4291.7,4291.3,1.15358413]
["bitfinex","ETHUSD",1757210615713,8.28419376,4291.8,4291.6,0.3029]
["bitfinex","ETHUSD",1757210616431,8.28419376,4291.8,4291.7,0.4304]
["bitfinex","ETHUSD",1757210616592,8.28419376,4291.8,4291.7,0.7333]
["bitfinex","ETHUSD",1757210618230,8.28419376,4291.8,4291.7,1.1874]
["bitfinex","ETHUSD",1757210622431,3.882,4291.8,4291.7,1.1874]
["bitfinex","ETHUSD",1757210624254,3.882,4291.8,4291.7,0.7333]
["bitfinex","ETHUSD",1757210624438,0.116,4291.7,4291.4,0.9084]
["bitfinex","ETHUSD",1757210624641,3.882,4291.8,4291.6,0.308]
["bitfinex","ETHUSD",1757210625018,3.882,4291.8,4291.6,0.7536]
["bitfinex","ETHUSD",1757210625412,3.882,4291.8,4291.7,0.4456]
["bitfinex","ETHUSD",1757210625863,3.882,4291.8,4291.7,0.7536]
["bitfinex","ETHUSD",1757210626761,3.882,4291.8,4291.7,0.308]
["bitfinex","ETHUSD",1757210627160,3.882,4291.8,4291.7,0.7536]
["bitfinex","ETHUSD",1757210627463,3.882,4291.8,4291.7,1.2164]
["bitfinex","ETHUSD",1757210627669,3.879,4291.8,4291.7,1.2164]
["bitfinex","ETHUSD",1757210629030,3.879,4291.8,4291.7,0.7536]
["bitfinex","ETHUSD",1757210629981,3.879,4291.8,4291.5,0.4456]
["bitfinex","ETHUSD",1757210630151,3.879,4291.8,4291.4,0.4628]
["bitfinex","ETHUSD",1757210630152,3.879,4291.8,4291.6,0.4456]
["bitfinex","ETHUSD",1757210630483,3.879,4291.8,4286.1,0.36484206]
["bitfinex","ETHUSD",1757210630484,2.33034129,4291.3,4291.1,0.69947435]
["bitfinex","ETHUSD",1757210630774,0.8297,4291.7,4290.7,0.4628]
["bitfinex","ETHUSD",1757210630775,8.38079376,4291.2,4290.7,0.4628]
["bitfinex","ETHUSD",1757210630981,3.881,4291.1,4290.7,0.4628]
["bitfinex","ETHUSD",1757210631146,6.21143081,4291.1,4290.7,0.4628]
["bitfinex","ETHUSD",1757210631345,6.21143081,4291.1,4290.6,0.4456]
["bitfinex","ETHUSD",1757210632133,6.21143081,4291.1,4290.8,0.4746]
["bitfinex","ETHUSD",1757210632579,4.40219376,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210632875,8.28219376,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210635778,10.61270717,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210636246,8.28219376,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210636982,10.71170717,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210637907,8.28219376,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757210638248,3.88,4290.9,4290.8,0.7826]
["bitfinex","ETHUSD",1757210638556,3.88,4290.9,4290.8,1.2454]
["bitfinex","ETHUSD",1757210642000,0.69962931,4291.5,4290.9,2.33051341]
["bitfinex","ETHUSD",1757210642162,3.88,4291.4,4291.0,0.9084]
["bitfinex","ETHUSD",1757210642347,1.789,4291.7,4291.4,0.308]
["bitfinex","ETHUSD",1757210642548,4.0989767,4291.6,4291.5,0.4456]
["bitfinex","ETHUSD",1757210642748,0.116,4291.4,4290.9,0.6995298]
["bitfinex","ETHUSD",1757210642987,0.116,4291.4,4291.3,0.308]
["bitfinex","ETHUSD",1757210643195,3.881,4291.5,4291.3,0.308]
["bitfinex","ETHUSD",1757210643350,3.881,4291.5,4291.4,0.4628]
["bitfinex","ETHUSD",1757210643556,3.881,4291.5,4291.4,1.2164]
["bitfinex","ETHUSD",1757210643885,3.881,4291.7,4291.4,1.2164]
["bitfinex","ETHUSD",1757210644115,3.881,4291.7,4291.5,0.9084]
["bitfinex","ETHUSD",1757210644250,3.881,4291.7,4291.6,0.308]
["bitfinex","ETHUSD",1757210644562,3.882,4291.8,4291.6,1.2164]
["bitfinex","ETHUSD",1757210644758,3.882,4291.8,4291.7,0.9084]
["bitfinex","ETHUSD",1757210644987,3.882,4291.8,4291.7,1.2164]
["bitfinex","ETHUSD",1757210646994,3.882,4291.8,4291.4,1.16224336]
["bitfinex","ETHUSD",1757210646995,0.116,4291.7,4291.4,1.16224336]
["bitfinex","ETHUSD",1757210647191,3.882,4291.8,4291.4,0.69944336]
["bitfinex","ETHUSD",1757210647391,3.882,4291.8,4291.1,0.4628]
["bitfinex","ETHUSD",1757210647392,2.33008396,4291.7,4291.1,0.4628]
["bitfinex","ETHUSD",1757210647748,2.33008396,4291.7,4291.2,0.69944336]
["bitfinex","ETHUSD",1757210647947,2.33008396,4291.7,4291.2,1.14504336]
["bitfinex","ETHUSD",1757210648904,2.33013611,4291.6,4291.2,1.14504336]
["bitfinex","ETHUSD",1757210649197,3.88,4291.5,4291.2,1.14504336]
["bitfinex","ETHUSD",1757210649758,3.88,4291.5,4291.2,0.4456]
["bitfinex","ETHUSD",1757210650294,3.88,4291.5,4291.3,0.4284]
["bitfinex","ETHUSD",1757210650764,0.116,4291.3,4291.1,0.69950207]
["bitfinex","ETHUSD",1757210650965,0.116,4291.3,4291.2,0.7874]
["bitfinex","ETHUSD",1757210651360,0.116,4291.3,4291.2,1.2158]
["bitfinex","ETHUSD",1757210652775,0.066,4291.3,4291.2,1.2158]
["bitfinex","ETHUSD",1757210655125,0.066,4291.3,4291.2,1.64037567]
["bitfinex","ETHUSD",1757210655532,0.066,4291.3,4291.2,4.67016788]
["bitfinex","ETHUSD",1757210656935,0.016,4291.3,4291.2,4.67016788]
["bitfinex","ETHUSD",1757210661356,0.016,4291.3,4291.2,2.3398174]
["bitfinex","ETHUSD",1757210662162,0.016,4291.3,4291.2,6.2178174]
["bitfinex","ETHUSD",1757210664666,0.016,4291.3,4291.2,8.54816788]
["bitfinex","ETHUSD",1757210664962,0.016,4291.3,4291.2,6.2178174]
["bitfinex","ETHUSD",1757210665515,0.016,4291.3,4291.2,8.54816788]
["bitfinex","ETHUSD",1757210668653,0.001,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757210668826,0.001,4291.8,4291.7,6.44108688]
["bitfinex","ETHUSD",1757210669033,0.001,4291.8,4291.7,7.65688688]
["bitfinex","ETHUSD",1757210669419,0.001,4291.8,4291.7,8.35625524]
["bitfinex","ETHUSD",1757210673999,0.001,4291.8,4291.7,4.47825524]
["bitfinex","ETHUSD",1757210674299,0.001,4291.8,4291.7,8.35625524]
["bitfinex","ETHUSD",1757210684502,0.001,4291.8,4291.7,7.86805524]
["bitfinex","ETHUSD",1757210684703,0.001,4291.8,4291.7,8.35165524]
["bitfinex","ETHUSD",1757210694770,0.001,4291.8,4291.7,3.26245524]
["bitfinex","ETHUSD",1757210694958,0.001,4291.8,4291.7,7.13945524]
["bitfinex","ETHUSD",1757210696837,0.001,4291.8,4291.7,7.60275524]
["bitfinex","ETHUSD",1757210697576,0.001,4291.8,4291.7,7.13945524]
["bitfinex","ETHUSD",1757210697771,0.1,4291.8,4291.7,3.02944734]
["bitfinex","ETHUSD",1757210697973,0.574,4291.8,4291.7,6.20707898]
["bitfinex","ETHUSD",1757210698273,0.8309,4291.8,4291.7,6.20707898]
["bitfinex","ETHUSD",1757210698775,0.574,4291.8,4291.7,6.20707898]
["bitfinex","ETHUSD",1757210700574,0.1,4291.8,4291.7,6.20707898]
["bitfinex","ETHUSD",1757210701163,0.001,4291.8,4291.7,6.20707898]
["bitfinex","ETHUSD",1757210702085,0.001,4291.8,4291.7,7.44347898]
["bitfinex","ETHUSD",1757210702682,0.001,4291.8,4291.7,6.95987898]
["bitfinex","ETHUSD",1757210702871,0.001,4291.8,4291.7,7.43387898]
["bitfinex","ETHUSD",1757210711694,0.001,4291.8,4291.7,7.90367898]
["bitfinex","ETHUSD",1757210713851,0.001,4291.8,4291.7,7.43387898]
["bitfinex","ETHUSD",1757210714057,0.001,4291.8,4291.7,7.90367898]
["bitfinex","ETHUSD",1757210715958,0.001,4291.8,4291.7,7.43387898]
["bitfinex","ETHUSD",1757210716188,0.001,4291.8,4291.7,7.90367898]
["bitfinex","ETHUSD",1757210718475,0.001,4291.8,4291.7,7.43387898]
["bitfinex","ETHUSD",1757210719475,0.001,4291.8,4291.7,6.68107898]
["bitfinex","ETHUSD",1757210721406,0.001,4291.8,4291.7,6.68107898]
["bitfinex","ETHUSD",1757210724107,0.2903,4291.8,4291.4,1.789]
["bitfinex","ETHUSD",1757210724311,0.116,4291.5,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210724813,0.2871,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210726082,0.116,4291.5,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210726513,0.001,4291.8,4291.4,5.0758]
["bitfinex","ETHUSD",1757210726670,0.001,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757210726871,0.001,4291.8,4291.7,6.20607898]
["bitfinex","ETHUSD",1757210727188,0.001,4291.8,4291.7,7.40587898]
["bitfinex","ETHUSD",1757210727398,0.001,4291.8,4291.7,7.52187898]
["bitfinex","ETHUSD",1757210737634,0.1,4291.8,4291.7,2.44607898]
["bitfinex","ETHUSD",1757210737809,0.1,4291.8,4291.7,6.32207898]
["bitfinex","ETHUSD",1757210741226,0.001,4291.8,4291.7,6.32207898]
["bitfinex","ETHUSD",1757210743320,0.001,4291.8,4291.7,7.05277898]
["bitfinex","ETHUSD",1757210743522,0.001,4291.8,4291.7,7.52377898]
["bitfinex","ETHUSD",1757210751278,0.001,4291.8,4291.7,10.52377898]
["bitfinex","ETHUSD",1757210751581,0.001,4291.8,4291.7,10.95601195]
["bitfinex","ETHUSD",1757210751766,0.001,4291.8,4291.7,40.95601195]
["bitfinex","ETHUSD",1757210760896,0.001,4291.8,4291.7,10.95601195]
["bitfinex","ETHUSD",1757210761267,0.001,4291.8,4291.7,40.95601195]
["bitfinex","ETHUSD",1757210769573,0.001,4291.8,4291.7,10.95601195]
["bitfinex","ETHUSD",1757210769973,0.001,4291.8,4291.7,40.95601195]
["bitfinex","ETHUSD",1757210780452,0.001,4291.8,4291.7,10.95601195]
["bitfinex","ETHUSD",1757210780834,0.001,4291.8,4291.7,40.95601195]
["bitfinex","ETHUSD",1757210787384,0.001,4291.8,4291.7,41.28431979]
["bitfinex","ETHUSD",1757210787751,0.026,4292.8,4291.8,5.33002469]
["bitfinex","ETHUSD",1757210787939,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757210788288,1e-08,4292.8,4292.7,41.60156915]
["bitfinex","ETHUSD",1757210788490,1e-08,4292.8,4292.7,42.96306915]
["bitfinex","ETHUSD",1757210788839,1e-08,4292.8,4292.7,42.64683618]
["bitfinex","ETHUSD",1757210790647,1e-08,4292.8,4292.7,43.39519666]
["bitfinex","ETHUSD",1757210791604,1e-08,4292.8,4292.7,42.82364141]
["bitfinex","ETHUSD",1757210794523,1e-08,4292.8,4292.7,38.05484141]
["bitfinex","ETHUSD",1757210794670,0.30630001,4292.8,4292.7,41.63404141]
["bitfinex","ETHUSD",1757210795806,1e-08,4292.8,4292.7,41.63404141]
["bitfinex","ETHUSD",1757210797705,1e-08,4292.8,4292.7,41.74904141]
["bitfinex","ETHUSD",1757210797901,1e-08,4292.8,4292.7,42.19124141]
["bitfinex","ETHUSD",1757210798107,1e-08,4292.8,4292.7,42.48504141]
["bitfinex","ETHUSD",1757210798495,1e-08,4292.8,4292.7,42.19124141]
["bitfinex","ETHUSD",1757210799180,1e-08,4292.8,4292.7,41.74904141]
["bitfinex","ETHUSD",1757210800215,0.09900001,4292.8,4292.7,37.87704141]
["bitfinex","ETHUSD",1757210800516,0.80670001,4292.8,4292.7,37.18283141]
["bitfinex","ETHUSD",1757210800716,0.80670001,4292.8,4292.7,40.18283141]
["bitfinex","ETHUSD",1757210801296,0.80670001,4292.8,4292.7,41.74904141]
["bitfinex","ETHUSD",1757210802518,0.80670001,4292.8,4292.7,37.87704141]
["bitfinex","ETHUSD",1757210802819,0.80670001,4292.8,4292.7,8.63304141]
["bitfinex","ETHUSD",1757210802998,0.80670001,4292.8,4292.7,11.63304141]
["bitfinex","ETHUSD",1757210805528,0.80670001,4292.8,4292.7,5.43150523]
["bitfinex","ETHUSD",1757210805731,0.80670001,4292.8,4292.7,9.30350523]
["bitfinex","ETHUSD",1757210806384,0.80670001,4292.8,4292.7,11.63304141]
["bitfinex","ETHUSD",1757210808716,0.54980001,4292.8,4292.7,11.63304141]
["bitfinex","ETHUSD",1757210810208,0.54980001,4292.8,4292.7,2.43150523]
["bitfinex","ETHUSD",1757210810416,0.54980001,4292.8,4292.7,6.30350523]
["bitfinex","ETHUSD",1757210810714,0.21500001,4292.8,4292.7,8.63304141]
["bitfinex","ETHUSD",1757210811114,0.01500001,4292.8,4292.7,8.63304141]
["bitfinex","ETHUSD",1757210813055,0.11400001,4292.8,4292.7,8.63304141]
["bitfinex","ETHUSD",1757210814422,0.11400001,4292.8,4292.7,4.76104141]
["bitfinex","ETHUSD",1757210814628,0.11400001,4292.8,4292.7,8.63304141]
["bitfinex","ETHUSD",1757210815654,0.11400001,4292.8,4292.7,4.76104141]
["bitfinex","ETHUSD",1757210815858,0.11400001,4292.8,4292.7,8.63304141]
["bitfinex","ETHUSD",1757210816011,0.01500001,4292.8,4292.7,8.92564141]
["bitfinex","ETHUSD",1757210816348,0.01500001,4292.8,4292.7,9.87544141]
["bitfinex","ETHUSD",1757210816849,0.01500001,4292.8,4292.7,9.39444141]
["bitfinex","ETHUSD",1757210817658,0.01500001,4292.8,4292.7,9.10184141]
["bitfinex","ETHUSD",1757210818360,0.01500001,4292.8,4292.7,8.63304141]
["bitfinex","ETHUSD",1757210821876,0.01600001,4292.8,4292.7,8.63304141]
["bitfinex","ETHUSD",1757210822676,0.11500001,4292.8,4292.7,4.76104141]
["bitfinex","ETHUSD",1757210822828,0.11500001,4292.8,4292.7,8.63304141]
["bitfinex","ETHUSD",1757210823343,0.11500001,4292.8,4292.7,6.30350523]
["bitfinex","ETHUSD",1757210823528,0.11500001,4292.8,4292.7,8.63304141]
["bitfinex","ETHUSD",1757210825333,0.01600001,4292.8,4292.7,8.63304141]
["bitfinex","ETHUSD",1757210825533,0.01600001,4292.8,4292.7,9.10184141]
["bitfinex","ETHUSD",1757210826038,0.01600001,4292.8,4292.7,9.39444141]
["bitfinex","ETHUSD",1757210826251,0.01600001,4292.8,4292.7,9.10184141]
["bitfinex","ETHUSD",1757210826658,0.01600001,4292.8,4292.7,5.22984141]
["bitfinex","ETHUSD",1757210826850,0.01600001,4292.8,4292.7,9.10184141]
["bitfinex","ETHUSD",1757210827539,0.01600001,4292.8,4292.7,5.22984141]
["bitfinex","ETHUSD",1757210827837,0.01600001,4292.8,4292.7,9.10184141]
["bitfinex","ETHUSD",1757210829668,0.01600001,4292.8,4292.7,8.63304141]
["bitfinex","ETHUSD",1757210831379,0.01600001,4292.8,4292.7,9.07154141]
["bitfinex","ETHUSD",1757210838826,0.01600001,4292.8,4292.7,4.76104141]
["bitfinex","ETHUSD",1757210838992,0.01600001,4292.8,4292.7,8.63304141]
["bitfinex","ETHUSD",1757210839326,0.01600001,4292.8,4292.7,9.07154141]
["bitfinex","ETHUSD",1757210840015,0.01600001,4292.8,4292.7,0.4667]
["bitfinex","ETHUSD",1757210840016,0.27120001,4292.8,4292.7,0.4667]
["bitfinex","ETHUSD",1757210840213,5.5907048,4292.8,4292.6,0.004]
["bitfinex","ETHUSD",1757210840429,2.32953618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1757210840924,3.04253618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1757210844430,6.2603319,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1757210847793,2.32975327,4292.3,4292.2,0.004]
["bitfinex","ETHUSD",1757210847995,13.59683035,4292.3,4292.2,0.004]
["bitfinex","ETHUSD",1757210848234,14.30983035,4292.3,4292.2,0.004]
["bitfinex","ETHUSD",1757210848433,2.3299704,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210848730,9.72504748,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210848935,15.51554149,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210856096,7.40846441,4291.9,4291.8,1.2649]
["bitfinex","ETHUSD",1757210856394,6.2029704,4291.9,4291.8,1.2649]
["bitfinex","ETHUSD",1757210857407,10.59804748,4291.9,4291.8,0.779]
["bitfinex","ETHUSD",1757210858349,10.59804748,4291.9,4291.8,1.2649]
["bitfinex","ETHUSD",1757210859466,10.59804748,4291.9,4291.8,0.779]
["bitfinex","ETHUSD",1757210859666,11.89084149,4291.9,4291.8,0.779]
["bitfinex","ETHUSD",1757210861232,11.89084149,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210861429,11.98984149,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210861784,15.63934149,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210862369,15.48044149,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210864077,14.98984149,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210865923,11.01784149,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210866131,14.89084149,4291.9,4291.8,1.2746]
["bitfinex","ETHUSD",1757210866727,14.89084149,4291.9,4291.8,0.7902]
["bitfinex","ETHUSD",1757210869180,14.89084149,4291.9,4291.8,0.4929]
["bitfinex","ETHUSD",1757210869967,14.98984149,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210870286,14.89084149,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210870584,14.89084149,4291.9,4291.8,0.4929]
["bitfinex","ETHUSD",1757210871286,14.89084149,4291.9,4291.8,0.7902]
["bitfinex","ETHUSD",1757210871780,14.89084149,4291.9,4291.8,1.2746]
["bitfinex","ETHUSD",1757210871988,1.788,4292.4,4291.8,1.2746]
["bitfinex","ETHUSD",1757210872191,2.32980913,4292.2,4291.9,0.9483]
["bitfinex","ETHUSD",1757210872484,0.116,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210872852,0.116,4291.9,4291.8,0.3263]
["bitfinex","ETHUSD",1757210873079,0.116,4291.9,4291.8,1.2746]
["bitfinex","ETHUSD",1757210874062,4.51107708,4291.9,4291.8,1.2746]
["bitfinex","ETHUSD",1757210874586,8.38407708,4291.9,4291.8,1.2746]
["bitfinex","ETHUSD",1757210883494,3.989,4291.9,4291.8,1.2746]
["bitfinex","ETHUSD",1757210888753,0.001,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1757210889025,0.001,4292.2,4291.9,0.9483]
["bitfinex","ETHUSD",1757210889397,0.001,4292.2,4292.1,0.2973]
["bitfinex","ETHUSD",1757210889795,0.001,4292.2,4292.1,1.2456]
["bitfinex","ETHUSD",1757210890520,0.001,4292.2,4292.1,3.57546183]
["bitfinex","ETHUSD",1757210894126,0.001,4292.2,4292.1,1.2456]
["bitfinex","ETHUSD",1757210894533,0.001,4292.2,4292.1,3.57546183]
["bitfinex","ETHUSD",1757210894746,0.001,4292.2,4292.1,1.2456]
["bitfinex","ETHUSD",1757210896148,0.116,4292.1,4292.0,3.872]
["bitfinex","ETHUSD",1757210896545,0.116,4292.1,4292.0,4.3207]
["bitfinex","ETHUSD",1757210896748,0.116,4292.1,4291.8,0.029]
["bitfinex","ETHUSD",1757210896965,0.001,4292.2,4291.9,0.4487]
["bitfinex","ETHUSD",1757210897365,0.001,4292.2,4292.0,0.4487]
["bitfinex","ETHUSD",1757210899486,0.116,4292.0,4291.8,0.029]
["bitfinex","ETHUSD",1757210899650,2.5851704,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210900352,3.0534704,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210902102,2.5851704,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210902922,0.2552,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210903264,1.51352249,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210904101,1.25832249,4291.9,4291.8,0.7943]
["bitfinex","ETHUSD",1757210904308,0.116,4292.0,4291.8,0.7943]
["bitfinex","ETHUSD",1757210904502,0.116,4292.0,4291.9,0.4487]
["bitfinex","ETHUSD",1757210905209,2.4459314,4292.0,4291.8,0.029]
["bitfinex","ETHUSD",1757210905509,2.4459314,4292.0,4291.8,0.4777]
["bitfinex","ETHUSD",1757210906308,2.5851704,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210906507,4.0296574,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210907806,4.4979574,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210911123,8.3699574,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210911625,11.3699574,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210911931,11.58772354,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757210912517,11.58772354,4291.9,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210912518,2.33024187,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210912832,12.20908788,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210913137,12.93258788,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210921062,12.46428788,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210924476,12.46428788,4291.4,4291.3,1.33323749]
["bitfinex","ETHUSD",1757210924477,6.66828257,4291.4,4291.3,1.33323749]
["bitfinex","ETHUSD",1757210924781,12.20908788,4291.4,4291.3,1.33323749]
["bitfinex","ETHUSD",1757210926585,12.20908788,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210927571,12.30808788,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210927737,15.93048788,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210927939,16.14809153,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210928562,15.98919153,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210931264,15.42669153,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210931459,15.42669153,4291.4,4291.3,0.53483749]
["bitfinex","ETHUSD",1757210931872,15.68189153,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210932584,15.46428788,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210932882,15.68205323,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210935677,15.42685323,4291.4,4291.3,0.38163749]
["bitfinex","ETHUSD",1757210935979,2.54800722,4291.4,4291.3,1.33323749]
["bitfinex","ETHUSD",1757210936139,6.42000722,4291.4,4291.3,1.33323749]
["bitfinex","ETHUSD",1757210936564,6.20224187,4291.4,4291.3,1.33323749]
["bitfinex","ETHUSD",1757210937040,3.872,4291.4,4291.3,1.33323749]
["bitfinex","ETHUSD",1757210937747,6.20224187,4291.4,4291.3,1.33323749]
["bitfinex","ETHUSD",1757210942321,6.42041057,4291.4,4291.3,1.33323749]
["bitfinex","ETHUSD",1757210943390,4.0901687,4291.4,4291.3,1.33323749]
["bitfinex","ETHUSD",1757210943798,3.872,4291.4,4291.3,1.33323749]
["bitfinex","ETHUSD",1757210944122,2.33008562,4291.7,4291.3,1.46696124]
["bitfinex","ETHUSD",1757210944123,3.872,4291.7,4291.3,1.46696124]
["bitfinex","ETHUSD",1757210944289,3.872,4291.7,4291.4,0.9516]
["bitfinex","ETHUSD",1757210944617,3.873,4291.8,4291.6,0.3058]
["bitfinex","ETHUSD",1757210944775,3.873,4291.8,4291.7,0.4926]
["bitfinex","ETHUSD",1757210944975,6.20302469,4291.8,4291.7,1.2574]
["bitfinex","ETHUSD",1757210947674,3.873,4291.8,4291.7,1.2574]
["bitfinex","ETHUSD",1757210947883,6.20302469,4291.8,4291.7,1.2574]
["bitfinex","ETHUSD",1757210951586,10.60205895,4291.8,4291.7,1.2574]
["bitfinex","ETHUSD",1757210953925,10.60205895,4291.8,4291.7,0.7648]
["bitfinex","ETHUSD",1757210954546,2.33018758,4291.5,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210954748,8.27103426,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210954948,8.38703426,4291.4,4291.3,0.51693749]
["bitfinex","ETHUSD",1757210955127,8.38703426,4291.4,4291.3,0.81283749]
["bitfinex","ETHUSD",1757210955328,8.38703426,4291.4,4291.3,1.28353749]
["bitfinex","ETHUSD",1757210955513,3.988,4291.4,4291.3,1.28353749]
["bitfinex","ETHUSD",1757210959658,0.116,4291.4,4291.3,1.28353749]
["bitfinex","ETHUSD",1757210968892,0.116,4291.4,4291.3,0.81283749]
["bitfinex","ETHUSD",1757210969092,0.116,4291.4,4291.3,1.28353749]
["bitfinex","ETHUSD",1757210970492,0.116,4291.4,4291.3,0.81283749]
["bitfinex","ETHUSD",1757210971187,0.116,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210971392,0.66650343,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210971592,3.4601453,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210971758,3.72118902,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210971953,3.5030453,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210972400,3.3441453,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210973606,3.56228405,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210974414,3.3441453,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210974615,3.5030453,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210974967,2.7817453,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210975167,6.72927613,4291.4,4291.3,0.81283749]
["bitfinex","ETHUSD",1757210976282,4.39903426,4291.4,4291.3,0.51693749]
["bitfinex","ETHUSD",1757210977430,8.27003426,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210977792,8.27003426,4291.4,4291.3,0.51693749]
["bitfinex","ETHUSD",1757210980755,8.27003426,4291.4,4291.3,1.28353749]
["bitfinex","ETHUSD",1757210982950,3.871,4291.4,4291.3,1.28353749]
["bitfinex","ETHUSD",1757210983259,8.27003426,4291.4,4291.3,1.28353749]
["bitfinex","ETHUSD",1757210986451,8.27003426,4291.4,4291.3,0.81283749]
["bitfinex","ETHUSD",1757210989482,10.60027613,4291.4,4291.3,0.81283749]
["bitfinex","ETHUSD",1757210989978,8.27003426,4291.4,4291.3,0.81283749]
["bitfinex","ETHUSD",1757210993611,10.60027613,4291.4,4291.3,0.51693749]
["bitfinex","ETHUSD",1757210993807,10.69927613,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210996228,12.00221771,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210996399,12.47821771,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210996602,12.00221771,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210996923,7.60318345,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210998697,7.50418345,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757210998909,7.50418345,4291.4,4291.3,0.81113749]
["bitfinex","ETHUSD",1757210999227,4.39903426,4291.5,4291.3,1.30043749]
["bitfinex","ETHUSD",1757210999427,3.871,4291.4,4291.3,1.30043749]
["bitfinex","ETHUSD",1757210999629,3.871,4291.4,4291.3,0.37323749]
["bitfinex","ETHUSD",1757211000206,6.20124187,4291.4,4291.3,1.30043749]
["bitfinex","ETHUSD",1757211000409,6.20124187,4291.4,4291.3,0.81113749]
["bitfinex","ETHUSD",1757211002436,3.871,4291.4,4291.3,0.81113749]
["bitfinex","ETHUSD",1757211002749,4.39903426,4291.5,4291.3,1.30043749]
["bitfinex","ETHUSD",1757211002952,3.871,4291.4,4291.3,1.30043749]
["bitfinex","ETHUSD",1757211003102,3.871,4291.4,4291.3,0.37323749]
["bitfinex","ETHUSD",1757211003815,3.871,4291.4,4291.3,1.30043749]
["bitfinex","ETHUSD",1757211008048,6.20124187,4291.4,4291.3,0.81113749]
["bitfinex","ETHUSD",1757211008252,3.871,4291.4,4291.3,0.81113749]
["bitfinex","ETHUSD",1757211009039,6.20124187,4291.4,4291.3,0.81113749]
["bitfinex","ETHUSD",1757211010332,3.871,4291.4,4291.3,0.81113749]
["bitfinex","ETHUSD",1757211010538,3.871,4291.4,4291.3,1.29083749]
["bitfinex","ETHUSD",1757211011306,6.20124187,4291.4,4291.3,0.81113749]
["bitfinex","ETHUSD",1757211011507,3.871,4291.4,4291.3,0.81113749]
["bitfinex","ETHUSD",1757211012460,3.871,4291.4,4291.3,1.29083749]
["bitfinex","ETHUSD",1757211012801,3.871,4291.4,4291.3,0.81113749]
["bitfinex","ETHUSD",1757211013234,6.20124187,4291.4,4291.3,0.81113749]
["bitfinex","ETHUSD",1757211013633,6.20124187,4291.4,4291.3,0.51373749]
["bitfinex","ETHUSD",1757211013835,6.20124187,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757211015322,12.69708251,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757211019243,13.16918251,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757211019443,12.69708251,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757211019637,13.16918251,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757211019962,12.91533188,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757211020377,13.38743188,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757211025588,12.91533188,4291.4,4291.3,0.07583749]
["bitfinex","ETHUSD",1757211028094,3.4016297,4291.4,4291.3,0.38053749]
["bitfinex","ETHUSD",1757211028301,4.08924937,4291.4,4291.3,1.32453749]
["bitfinex","ETHUSD",1757211028489,3.871,4291.4,4291.3,1.32453749]
["bitfinex","ETHUSD",1757211028686,6.20124187,4291.4,4291.3,1.32453749]
["bitfinex","ETHUSD",1757211029497,3.871,4291.4,4291.3,1.32453749]
["bitfinex","ETHUSD",1757211029914,2.33018832,4291.5,4291.3,1.32453749]
["bitfinex","ETHUSD",1757211030078,3.871,4291.4,4291.3,0.38053749]
["bitfinex","ETHUSD",1757211030715,3.871,4291.4,4291.3,1.32453749]
["bitfinex","ETHUSD",1757211034840,6.20124187,4291.4,4291.3,1.32453749]
["bitfinex","ETHUSD",1757211035339,3.871,4291.4,4291.3,1.32453749]
["bitfinex","ETHUSD",1757211035697,6.20124187,4291.4,4291.3,1.32453749]
["bitfinex","ETHUSD",1757211037414,6.20124187,4291.4,4291.3,0.84483749]
["bitfinex","ETHUSD",1757211039938,6.20124187,4291.4,4291.3,1.32453749]
["bitfinex","ETHUSD",1757211044631,3.871,4291.4,4291.3,1.32453749]
["bitfinex","ETHUSD",1757211044836,2.3301443,4291.6,4291.3,1.32453749]
["bitfinex","ETHUSD",1757211045038,3.87,4291.5,4291.4,0.894]
["bitfinex","ETHUSD",1757211045244,6.20018967,4291.5,4291.3,0.07583749]
["bitfinex","ETHUSD",1757211045443,6.20018967,4291.5,4291.4,0.2999]
["bitfinex","ETHUSD",1757211045642,3.001,4291.8,4291.4,0.2999]
["bitfinex","ETHUSD",1757211045847,0.116,4291.6,4291.5,2.35346746]
["bitfinex","ETHUSD",1757211046178,0.001,4291.8,4291.7,2.62997898]
["bitfinex","ETHUSD",1757211046522,0.001,4291.8,4291.7,3.52397898]
["bitfinex","ETHUSD",1757211047585,0.001,4291.8,4291.7,3.63997898]
["bitfinex","ETHUSD",1757211048482,0.001,4291.8,4291.7,1.3099]
["bitfinex","ETHUSD",1757211048835,0.001,4291.8,4291.7,0.866]
["bitfinex","ETHUSD",1757211049064,0.001,4291.8,4291.7,0.8598]
["bitfinex","ETHUSD",1757211049576,0.001,4291.8,4291.7,1.3099]
["bitfinex","ETHUSD",1757211049986,0.001,4291.8,4291.7,0.8598]
["bitfinex","ETHUSD",1757211053683,0.001,4291.8,4291.7,1.3099]
["bitfinex","ETHUSD",1757211054887,0.001,4291.8,4291.7,3.57098145]
["bitfinex","ETHUSD",1757211055083,0.216,4291.8,4291.7,0.116]
["bitfinex","ETHUSD",1757211055585,0.117,4291.8,4291.7,0.116]
["bitfinex","ETHUSD",1757211056270,0.001,4291.8,4291.7,1.3099]
["bitfinex","ETHUSD",1757211056449,0.117,4291.8,4291.7,3.63997898]
["bitfinex","ETHUSD",1757211057091,0.001,4291.8,4291.7,3.63997898]
["bitfinex","ETHUSD",1757211058624,0.001,4291.8,4291.7,1.3099]
["bitfinex","ETHUSD",1757211058990,0.001,4291.8,4291.7,3.63997898]
["bitfinex","ETHUSD",1757211059307,0.001,4291.8,4291.7,0.8598]
["bitfinex","ETHUSD",1757211059706,0.001,4291.8,4291.7,3.18987898]
["bitfinex","ETHUSD",1757211060246,0.001,4291.8,4291.7,3.63997898]
["bitfinex","ETHUSD",1757211065189,0.001,4291.8,4291.7,3.19607898]
["bitfinex","ETHUSD",1757211065389,0.001,4291.8,4291.7,3.63997898]
["bitfinex","ETHUSD",1757211069961,0.001,4291.8,4291.7,1.3099]
["bitfinex","ETHUSD",1757211070163,0.001,4291.8,4291.7,3.63997898]
["bitfinex","ETHUSD",1757211072824,0.001,4291.8,4291.7,7.50897898]
["bitfinex","ETHUSD",1757211084035,0.001,4291.8,4291.7,36.64240198]
["bitfinex","ETHUSD",1757211084236,0.001,4291.8,4291.7,0.4159]
["bitfinex","ETHUSD",1757211084453,0.001,4291.8,4291.7,3.985]
["bitfinex","ETHUSD",1757211084647,0.1,4291.8,4291.7,6.31507898]
["bitfinex","ETHUSD",1757211084952,0.001,4291.8,4291.7,6.31507898]
["bitfinex","ETHUSD",1757211087845,0.001,4291.8,4291.7,6.74327898]
["bitfinex","ETHUSD",1757211097263,0.001,4291.8,4291.7,7.05557898]
["bitfinex","ETHUSD",1757211098271,0.001,4291.8,4291.7,7.53997898]
["bitfinex","ETHUSD",1757211105584,0.001,4291.8,4291.7,10.53997898]
["bitfinex","ETHUSD",1757211105801,0.001,4291.8,4291.7,40.65597898]
["bitfinex","ETHUSD",1757211106165,0.001,4291.8,4291.7,40.65665883]
["bitfinex","ETHUSD",1757211106411,0.001,4291.8,4291.7,40.77265883]
["bitfinex","ETHUSD",1757211108809,0.001,4291.8,4291.7,10.77265883]
["bitfinex","ETHUSD",1757211108967,0.001,4291.8,4291.7,40.77265883]
["bitfinex","ETHUSD",1757211113879,0.001,4291.8,4291.7,10.77265883]
["bitfinex","ETHUSD",1757211114075,0.001,4291.8,4291.7,40.77265883]
["bitfinex","ETHUSD",1757211116527,0.001,4291.8,4291.7,40.77165883]
["bitfinex","ETHUSD",1757211118023,0.001,4291.8,4291.7,10.77165883]
["bitfinex","ETHUSD",1757211118224,0.001,4291.8,4291.7,40.77165883]
["bitfinex","ETHUSD",1757211125332,0.001,4291.8,4291.7,10.77165883]
["bitfinex","ETHUSD",1757211125538,0.001,4291.8,4291.7,40.77165883]
["bitfinex","ETHUSD",1757211126310,0.001,4291.8,4291.7,10.77165883]
["bitfinex","ETHUSD",1757211126529,0.001,4291.8,4291.7,40.77165883]
["bitfinex","ETHUSD",1757211128399,0.001,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757211128619,0.001,4292.7,4292.6,11.00888635]
["bitfinex","ETHUSD",1757211128804,0.001,4292.7,4292.6,42.22929045]
["bitfinex","ETHUSD",1757211129025,0.001,4292.7,4292.6,42.32249263]
["bitfinex","ETHUSD",1757211130404,0.001,4292.7,4292.6,12.32249263]
["bitfinex","ETHUSD",1757211130805,0.001,4292.7,4292.6,42.32249263]
["bitfinex","ETHUSD",1757211132433,0.001,4292.7,4292.6,12.32249263]
["bitfinex","ETHUSD",1757211132933,0.001,4292.7,4292.6,42.32249263]
["bitfinex","ETHUSD",1757211138454,0.001,4292.7,4292.6,42.43849263]
["bitfinex","ETHUSD",1757211139716,0.001,4292.7,4292.6,12.43849263]
["bitfinex","ETHUSD",1757211140116,0.001,4292.7,4292.6,42.43849263]
["bitfinex","ETHUSD",1757211140740,0.001,4292.7,4292.6,12.43849263]
["bitfinex","ETHUSD",1757211140944,0.1,4292.7,4292.6,7.21079263]
["bitfinex","ETHUSD",1757211141151,0.001,4292.7,4292.6,41.51939263]
["bitfinex","ETHUSD",1757211141313,0.001,4292.7,4292.6,41.83319263]
["bitfinex","ETHUSD",1757211142853,0.001,4292.7,4292.6,11.83319263]
["bitfinex","ETHUSD",1757211143061,0.001,4292.7,4292.6,11.51939263]
["bitfinex","ETHUSD",1757211143231,0.001,4292.7,4292.6,41.51939263]
["bitfinex","ETHUSD",1757211143932,0.001,4292.7,4292.6,41.83319263]
["bitfinex","ETHUSD",1757211144858,0.001,4292.7,4292.6,11.83319263]
["bitfinex","ETHUSD",1757211145228,0.001,4292.7,4292.6,41.83319263]
["bitfinex","ETHUSD",1757211148458,0.001,4292.7,4292.6,42.31529263]
["bitfinex","ETHUSD",1757211148863,0.001,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1757211149060,0.001,4293.1,4293.0,39.21966712]
["bitfinex","ETHUSD",1757211149225,0.001,4293.1,4293.0,39.51017339]
["bitfinex","ETHUSD",1757211149425,0.001,4293.1,4293.0,40.43387339]
["bitfinex","ETHUSD",1757211149625,0.001,4293.1,4293.0,40.52707014]
["bitfinex","ETHUSD",1757211150075,0.001,4293.1,4293.0,10.04497014]
["bitfinex","ETHUSD",1757211150447,0.001,4293.1,4293.0,40.04497014]
["bitfinex","ETHUSD",1757211151177,0.001,4293.1,4293.0,39.84717014]
["bitfinex","ETHUSD",1757211152344,0.001,4293.1,4293.0,40.16097014]
["bitfinex","ETHUSD",1757211153085,0.001,4293.1,4293.0,39.40557014]
["bitfinex","ETHUSD",1757211154182,0.001,4293.1,4293.0,9.40557014]
["bitfinex","ETHUSD",1757211154648,0.001,4293.1,4293.0,39.40557014]
["bitfinex","ETHUSD",1757211154849,0.001,4293.1,4293.0,39.84717014]
["bitfinex","ETHUSD",1757211155368,0.001,4293.1,4293.0,40.16097014]
["bitfinex","ETHUSD",1757211155668,0.001,4293.1,4293.0,40.20147014]
["bitfinex","ETHUSD",1757211155876,0.001,4293.1,4293.0,40.64307014]
["bitfinex","ETHUSD",1757211156231,0.001,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757211156446,0.001,4293.6,4293.5,11.47222127]
["bitfinex","ETHUSD",1757211156652,0.001,4293.6,4293.5,42.32033025]
["bitfinex","ETHUSD",1757211156848,0.001,4293.6,4293.5,42.41351593]
["bitfinex","ETHUSD",1757211157485,0.001,4293.6,4293.5,41.97191593]
["bitfinex","ETHUSD",1757211157705,0.001,4293.6,4293.5,42.41351593]
["bitfinex","ETHUSD",1757211158186,0.001,4293.6,4293.5,42.58590946]
["bitfinex","ETHUSD",1757211158872,0.001,4293.6,4293.5,42.27210946]
["bitfinex","ETHUSD",1757211159083,0.001,4293.6,4293.5,41.83050946]
["bitfinex","ETHUSD",1757211160384,0.001,4293.6,4293.5,42.28020946]
["bitfinex","ETHUSD",1757211160539,0.001,4293.6,4293.5,41.83050946]
["bitfinex","ETHUSD",1757211161137,0.001,4293.6,4293.5,42.57450946]
["bitfinex","ETHUSD",1757211164766,0.001,4293.6,4293.5,43.02850946]
["bitfinex","ETHUSD",1757211166362,0.001,4293.6,4293.5,13.02850946]
["bitfinex","ETHUSD",1757211166777,0.001,4293.6,4293.5,43.02850946]
["bitfinex","ETHUSD",1757211168362,0.001,4293.6,4293.5,13.02850946]
["bitfinex","ETHUSD",1757211168780,0.001,4293.6,4293.5,43.02850946]
["bitfinex","ETHUSD",1757211171576,0.001,4293.6,4293.5,13.02850946]
["bitfinex","ETHUSD",1757211171991,0.001,4293.6,4293.5,43.02850946]
["bitfinex","ETHUSD",1757211173604,0.001,4293.6,4293.5,13.02850946]
["bitfinex","ETHUSD",1757211174110,0.001,4293.6,4293.5,43.02850946]
["bitfinex","ETHUSD",1757211174671,0.001,4293.6,4293.5,13.02850946]
["bitfinex","ETHUSD",1757211175171,0.001,4293.6,4293.5,43.02850946]
["bitfinex","ETHUSD",1757211175773,0.001,4293.6,4293.5,13.02850946]
["bitfinex","ETHUSD",1757211176188,0.001,4293.6,4293.5,43.02850946]
["bitfinex","ETHUSD",1757211180310,0.021,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1757211180515,0.021,4293.9,4293.8,39.53038066]
["bitfinex","ETHUSD",1757211180692,0.021,4293.9,4293.8,39.64638066]
["bitfinex","ETHUSD",1757211181179,0.12,4293.9,4293.8,39.64638066]
["bitfinex","ETHUSD",1757211181385,0.021,4293.9,4293.8,39.64638066]
["bitfinex","ETHUSD",1757211181585,0.021,4293.9,4293.8,40.09608066]
["bitfinex","ETHUSD",1757211181789,0.12,4293.9,4293.8,35.78138066]
["bitfinex","ETHUSD",1757211181995,0.12,4293.9,4293.8,39.64638066]
["bitfinex","ETHUSD",1757211182191,0.021,4293.9,4293.8,39.64638066]
["bitfinex","ETHUSD",1757211182390,1e-08,4293.9,4293.8,40.39038066]
["bitfinex","ETHUSD",1757211182595,1e-08,4293.9,4293.8,40.84438066]
["bitfinex","ETHUSD",1757211183517,1e-08,4293.9,4293.8,40.39038066]
["bitfinex","ETHUSD",1757211184217,1e-08,4293.9,4293.8,10.39038066]
["bitfinex","ETHUSD",1757211184393,1e-08,4293.9,4293.8,40.39038066]
["bitfinex","ETHUSD",1757211185821,0.00100001,4293.9,4293.8,40.39038066]
["bitfinex","ETHUSD",1757211188526,0.10000001,4293.9,4293.8,39.64638066]
["bitfinex","ETHUSD",1757211191247,0.00100001,4293.9,4293.8,39.64638066]
["bitfinex","ETHUSD",1757211191533,0.00100001,4293.9,4293.8,40.40578066]
["bitfinex","ETHUSD",1757211195555,0.00100001,4293.9,4293.8,10.40578066]
["bitfinex","ETHUSD",1757211195734,0.00100001,4293.9,4293.8,40.40578066]
["bitfinex","ETHUSD",1757211198399,0.00100001,4293.9,4293.8,39.64638066]
["bitfinex","ETHUSD",1757211199485,0.10000001,4293.9,4293.8,39.64638066]
["bitfinex","ETHUSD",1757211199652,0.10000001,4293.9,4293.8,35.4449394]
["bitfinex","ETHUSD",1757211199855,0.56030001,4293.9,4293.8,39.3099394]
["bitfinex","ETHUSD",1757211200390,0.10000001,4293.9,4293.8,39.3099394]
["bitfinex","ETHUSD",1757211202945,0.10000001,4293.9,4293.8,39.3139394]
["bitfinex","ETHUSD",1757211203275,0.56030001,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211203484,2.32898959,4293.8,4293.3,0.004]
["bitfinex","ETHUSD",1757211203714,1.21458564,4293.9,4293.1,2.32931028]
["bitfinex","ETHUSD",1757211203715,4.39155632,4293.6,4293.1,2.32931028]
["bitfinex","ETHUSD",1757211203915,0.0996,4293.2,4293.1,2.32931028]
["bitfinex","ETHUSD",1757211204079,0.7182,4293.2,4293.1,2.32931028]
["bitfinex","ETHUSD",1757211204506,0.7182,4293.2,4293.0,3.871]
["bitfinex","ETHUSD",1757211204690,0.6186,4293.1,4293.0,6.20037339]
["bitfinex","ETHUSD",1757211204895,0.7188,4293.1,4293.0,3.871]
["bitfinex","ETHUSD",1757211205889,0.2552,4293.1,4293.0,6.20037339]
["bitfinex","ETHUSD",1757211206105,0.49638564,4293.9,4293.3,2.32921063]
["bitfinex","ETHUSD",1757211206292,0.49638564,4293.9,4293.4,3.871]
["bitfinex","ETHUSD",1757211206492,0.099,4293.5,4293.4,3.871]
["bitfinex","ETHUSD",1757211206688,0.7182,4293.5,4293.4,3.871]
["bitfinex","ETHUSD",1757211206910,0.7182,4293.5,4293.4,6.20015438]
["bitfinex","ETHUSD",1757211207117,0.7182,4293.5,4293.4,3.871]
["bitfinex","ETHUSD",1757211208280,0.7182,4293.5,4293.4,6.20015637]
["bitfinex","ETHUSD",1757211208619,0.7182,4293.5,4293.3,6.20020692]
["bitfinex","ETHUSD",1757211208784,0.2579,4293.5,4293.3,6.20020692]
["bitfinex","ETHUSD",1757211208984,0.4603,4293.4,4293.3,6.20020692]
["bitfinex","ETHUSD",1757211209185,0.5599,4293.4,4293.3,6.20020692]
["bitfinex","ETHUSD",1757211211921,0.0996,4293.4,4293.3,6.20020692]
["bitfinex","ETHUSD",1757211214945,0.0996,4293.4,4293.3,3.871]
["bitfinex","ETHUSD",1757211215107,0.5599,4293.4,4293.3,3.871]
["bitfinex","ETHUSD",1757211215313,1.21334563,4293.4,4293.3,3.871]
["bitfinex","ETHUSD",1757211217261,1.05504563,4293.4,4293.3,3.871]
["bitfinex","ETHUSD",1757211217420,0.116,4293.3,4293.2,2.32925755]
["bitfinex","ETHUSD",1757211217738,0.116,4293.3,4293.2,6.19825755]
["bitfinex","ETHUSD",1757211218017,0.2162,4293.3,4293.2,6.19825755]
["bitfinex","ETHUSD",1757211218825,0.2162,4293.3,4293.2,2.32925755]
["bitfinex","ETHUSD",1757211219025,0.2162,4293.3,4293.2,6.19825755]
["bitfinex","ETHUSD",1757211220264,0.7264902,4293.3,4293.2,2.32925755]
["bitfinex","ETHUSD",1757211220568,1.2091902,4293.3,4293.2,6.19825755]
["bitfinex","ETHUSD",1757211220737,0.7264902,4293.3,4293.2,6.19825755]
["bitfinex","ETHUSD",1757211222763,1.2091902,4293.3,4293.2,3.869]
["bitfinex","ETHUSD",1757211223156,0.7264902,4293.3,4293.2,3.869]
["bitfinex","ETHUSD",1757211223874,0.7264902,4293.3,4293.2,6.19826488]
["bitfinex","ETHUSD",1757211224290,0.7264902,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757211225293,0.2162,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757211225677,0.116,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757211225883,0.116,4293.3,4293.2,2.79986488]
["bitfinex","ETHUSD",1757211226194,0.116,4293.3,4293.2,3.56706488]
["bitfinex","ETHUSD",1757211226782,0.001,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757211226969,0.001,4293.4,4293.3,7.14791063]
["bitfinex","ETHUSD",1757211227182,0.001,4293.4,4293.3,7.43501063]
["bitfinex","ETHUSD",1757211230961,0.001,4293.4,4293.3,7.43501063]
["bitfinex","ETHUSD",1757211232203,0.001,4293.4,4293.3,6.19721063]
["bitfinex","ETHUSD",1757211232511,0.001,4293.4,4292.9,0.30282501]
["bitfinex","ETHUSD",1757211232512,0.116,4293.3,4293.1,2.32929303]
["bitfinex","ETHUSD",1757211232799,4.39255632,4293.4,4293.1,6.19729303]
["bitfinex","ETHUSD",1757211233796,4.39255632,4293.4,4293.2,2.32925071]
["bitfinex","ETHUSD",1757211233996,4.39255632,4293.4,4293.1,6.19731727]
["bitfinex","ETHUSD",1757211234492,0.099,4293.2,4293.1,3.868]
["bitfinex","ETHUSD",1757211234685,0.116,4293.1,4293.0,2.32937058]
["bitfinex","ETHUSD",1757211234885,0.2156,4293.1,4293.0,6.19837058]
["bitfinex","ETHUSD",1757211235088,0.116,4293.1,4293.0,6.19837058]
["bitfinex","ETHUSD",1757211236211,0.116,4293.1,4293.0,3.869]
["bitfinex","ETHUSD",1757211236386,0.116,4293.1,4293.0,6.19837339]
["bitfinex","ETHUSD",1757211236805,0.56685563,4293.1,4293.0,3.869]
["bitfinex","ETHUSD",1757211237011,5.05801195,4293.1,4292.9,0.004]
["bitfinex","ETHUSD",1757211237211,5.05801195,4293.1,4292.9,3.873]
["bitfinex","ETHUSD",1757211238110,5.05801195,4293.1,4293.0,0.004]
["bitfinex","ETHUSD",1757211238305,0.66645563,4293.1,4293.0,0.004]
["bitfinex","ETHUSD",1757211238899,0.56685563,4293.1,4293.0,0.004]
["bitfinex","ETHUSD",1757211240815,0.56685563,4293.1,4293.0,2.33337339]
["bitfinex","ETHUSD",1757211241213,0.56685563,4293.1,4293.0,0.004]
["bitfinex","ETHUSD",1757211245805,0.56685563,4293.1,4293.0,2.33337339]
["bitfinex","ETHUSD",1757211246008,0.56685563,4293.1,4293.0,0.004]
["bitfinex","ETHUSD",1757211246522,0.001,4293.3,4293.0,3.57117339]
["bitfinex","ETHUSD",1757211246726,0.001,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757211247227,0.001,4293.3,4293.2,3.56706488]
["bitfinex","ETHUSD",1757211247520,0.001,4293.3,4293.2,3.66027249]
["bitfinex","ETHUSD",1757211272356,0.001,4293.3,4293.2,2.70957249]
["bitfinex","ETHUSD",1757211272562,0.001,4293.3,4293.2,2.42247249]
["bitfinex","ETHUSD",1757211272747,0.001,4293.3,4293.2,3.15147249]
["bitfinex","ETHUSD",1757211272953,0.001,4293.3,4293.2,3.62537249]
["bitfinex","ETHUSD",1757211279466,0.001,4293.3,4293.2,6.64866513]
["bitfinex","ETHUSD",1757211279671,0.001,4293.3,4293.2,6.74137249]
["bitfinex","ETHUSD",1757211283384,0.001,4293.3,4293.2,5.42247249]
["bitfinex","ETHUSD",1757211283674,0.001,4293.3,4293.2,6.16327249]
["bitfinex","ETHUSD",1757211286862,0.001,4293.3,4293.2,6.64987249]
["bitfinex","ETHUSD",1757211293573,0.001,4293.3,4293.2,8.43787249]
["bitfinex","ETHUSD",1757211303091,0.001,4293.3,4293.2,8.55387249]
["bitfinex","ETHUSD",1757211303600,0.001,4293.3,4293.2,38.55387249]
["bitfinex","ETHUSD",1757211306459,0.001,4293.3,4293.2,8.55387249]
["bitfinex","ETHUSD",1757211306659,0.001,4293.3,4293.2,38.55387249]
["bitfinex","ETHUSD",1757211314724,0.001,4293.3,4293.2,38.06727249]
["bitfinex","ETHUSD",1757211315130,0.001,4293.3,4293.2,38.55397249]
["bitfinex","ETHUSD",1757211320857,0.001,4293.3,4293.2,38.06727249]
["bitfinex","ETHUSD",1757211321652,0.001,4293.3,4293.2,38.55397249]
["bitfinex","ETHUSD",1757211321955,0.001,4293.3,4293.2,8.55397249]
["bitfinex","ETHUSD",1757211322166,0.001,4293.3,4293.2,38.55397249]
["bitfinex","ETHUSD",1757211322959,0.001,4293.3,4293.2,8.55397249]
["bitfinex","ETHUSD",1757211323276,0.001,4293.3,4293.2,38.55397249]
["bitfinex","ETHUSD",1757211327158,0.001,4293.3,4293.2,37.32647249]
["bitfinex","ETHUSD",1757211328094,0.001,4293.3,4293.2,37.75587249]
["bitfinex","ETHUSD",1757211328694,0.1,4293.3,4293.2,24.60336649]
["bitfinex","ETHUSD",1757211328909,0.1,4293.3,4293.2,28.46936649]
["bitfinex","ETHUSD",1757211329961,0.001,4293.3,4293.2,28.46936649]
["bitfinex","ETHUSD",1757211332093,0.1006,4293.3,4293.2,28.46936649]
["bitfinex","ETHUSD",1757211332412,0.5833,4293.3,4293.2,11.07647249]
["bitfinex","ETHUSD",1757211334039,0.1006,4293.3,4293.2,11.07647249]
["bitfinex","ETHUSD",1757211334338,0.5833,4293.3,4293.2,7.21047249]
["bitfinex","ETHUSD",1757211334661,0.7416,4293.3,4293.2,5.74720761]
["bitfinex","ETHUSD",1757211334944,5.48984128,4293.3,4293.2,0.09320761]
["bitfinex","ETHUSD",1757211335095,0.116,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1757211335535,0.2162,4293.2,4293.1,0.09722543]
["bitfinex","ETHUSD",1757211335706,0.8566,4293.2,4293.1,0.09722543]
["bitfinex","ETHUSD",1757211335909,1.3817583,4293.2,4293.1,0.09722543]
["bitfinex","ETHUSD",1757211337632,1.3817583,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1757211341672,0.6253583,4293.2,4293.1,2.33331914]
["bitfinex","ETHUSD",1757211341969,0.1002,4293.2,4293.1,2.33331914]
["bitfinex","ETHUSD",1757211342524,0.1002,4293.2,4293.1,2.43351914]
["bitfinex","ETHUSD",1757211343459,0.1002,4293.2,4293.1,0.1042]
["bitfinex","ETHUSD",1757211343660,0.7247,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1757211343961,1.2366683,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1757211344160,3.56593318,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1757211344362,7.43493318,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1757211345073,5.1056683,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1757211346862,7.43493318,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1757211347666,5.1056683,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1757211348664,7.43493318,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1757211353064,7.27723318,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1757211355343,7.43493318,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1757211355697,7.27723318,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1757211356455,7.43493318,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1757211356779,7.27723318,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1757211357539,11.67021616,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1757211357767,2.32959045,4292.6,4292.3,0.004]
["bitfinex","ETHUSD",1757211357965,13.59057343,4292.6,4292.3,0.004]
["bitfinex","ETHUSD",1757211358300,14.31527343,4292.6,4292.3,0.004]
["bitfinex","ETHUSD",1757211358440,14.40853928,4292.6,4292.3,0.004]
["bitfinex","ETHUSD",1757211359161,14.40853928,4292.6,4291.9,0.004]
["bitfinex","ETHUSD",1757211359162,3.0,4292.5,4291.9,0.004]
["bitfinex","ETHUSD",1757211359341,9.7228991,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1757211359539,13.6951991,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1757211359748,14.41187496,4292.0,4291.9,0.004]
["bitfinex","ETHUSD",1757211360381,14.41187496,4292.0,4291.3,0.07183749]
["bitfinex","ETHUSD",1757211360382,11.78596596,4291.7,4291.3,0.07183749]
["bitfinex","ETHUSD",1757211360560,20.18926482,4291.7,4291.3,0.07183749]
["bitfinex","ETHUSD",1757211360877,20.91396482,4291.7,4291.3,0.07183749]
["bitfinex","ETHUSD",1757211361044,15.89818184,4291.7,4291.3,0.07183749]
["bitfinex","ETHUSD",1757211363054,15.89818184,4291.7,4291.4,0.004]
["bitfinex","ETHUSD",1757211365695,6.59520286,4291.7,4291.6,1.2469]
["bitfinex","ETHUSD",1757211365875,8.26398298,4291.7,4291.6,1.2469]
["bitfinex","ETHUSD",1757211366184,8.26398298,4291.7,4291.6,0.8141]
["bitfinex","ETHUSD",1757211366389,10.59406196,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211369666,10.59406196,4291.7,4291.6,0.8141]
["bitfinex","ETHUSD",1757211369866,10.59406196,4291.7,4291.6,1.2469]
["bitfinex","ETHUSD",1757211370066,11.89579222,4291.7,4291.6,1.2469]
["bitfinex","ETHUSD",1757211370287,11.89579222,4291.7,4291.6,0.3154]
["bitfinex","ETHUSD",1757211370686,11.89579222,4291.7,4291.6,0.7632]
["bitfinex","ETHUSD",1757211372902,9.56571324,4291.7,4291.6,0.7632]
["bitfinex","ETHUSD",1757211373102,9.56571324,4291.7,4291.6,1.2227]
["bitfinex","ETHUSD",1757211374113,8.26398298,4291.7,4291.6,1.2227]
["bitfinex","ETHUSD",1757211374268,10.59406196,4291.7,4291.6,0.7632]
["bitfinex","ETHUSD",1757211374602,10.69306196,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211375024,18.56684494,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211375232,14.33276196,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211375436,15.9990381,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211376943,15.8401381,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211377846,15.3593381,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211381491,16.5114018,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211383568,16.7286328,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211386186,16.5114018,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211387069,16.72895181,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211387283,16.62995181,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211387839,16.72955181,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211388184,16.72979736,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211389141,16.63019736,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211389577,16.72919736,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211393608,16.72819736,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211394925,5.44613328,4291.6,4291.4,0.004]
["bitfinex","ETHUSD",1757211395127,10.49129709,4291.6,4291.4,0.004]
["bitfinex","ETHUSD",1757211395325,10.59089709,4291.6,4291.4,0.004]
["bitfinex","ETHUSD",1757211395631,9.95119709,4291.6,4291.4,0.004]
["bitfinex","ETHUSD",1757211395988,13.82119709,4291.6,4291.4,0.004]
["bitfinex","ETHUSD",1757211396591,13.72159709,4291.6,4291.5,0.7399]
["bitfinex","ETHUSD",1757211397624,13.59083681,4291.6,4291.5,0.7399]
["bitfinex","ETHUSD",1757211397939,13.72156809,4291.6,4291.5,0.7399]
["bitfinex","ETHUSD",1757211398335,7.52143481,4291.6,4291.5,0.2921]
["bitfinex","ETHUSD",1757211398632,5.659,4291.6,4291.5,1.1994]
["bitfinex","ETHUSD",1757211399022,8.659,4291.6,4291.5,1.1994]
["bitfinex","ETHUSD",1757211399330,5.659,4291.6,4291.5,1.1994]
["bitfinex","ETHUSD",1757211402694,1.789,4291.6,4291.5,1.1994]
["bitfinex","ETHUSD",1757211402922,5.659,4291.6,4291.5,3.52958758]
["bitfinex","ETHUSD",1757211403123,3.87,4291.6,4291.5,3.52958758]
["bitfinex","ETHUSD",1757211403844,3.87,4291.7,4291.6,2.33010055]
["bitfinex","ETHUSD",1757211404141,3.87,4291.7,4291.6,3.53940055]
["bitfinex","ETHUSD",1757211405540,3.87,4291.7,4291.6,1.2093]
["bitfinex","ETHUSD",1757211407402,0.001,4291.8,4291.6,1.2093]
["bitfinex","ETHUSD",1757211407600,3.87,4291.8,4291.7,0.9024]
["bitfinex","ETHUSD",1757211407836,3.87,4291.8,4291.7,1.2093]
["bitfinex","ETHUSD",1757211413741,3.87,4291.8,4291.7,0.7438]
["bitfinex","ETHUSD",1757211417335,3.87,4291.8,4291.7,1.2093]
["bitfinex","ETHUSD",1757211417652,0.116,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211417828,0.116,4291.7,4291.6,0.4409]
["bitfinex","ETHUSD",1757211418009,0.116,4291.7,4291.6,0.7478]
["bitfinex","ETHUSD",1757211419049,0.116,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211419435,0.116,4291.7,4291.6,0.7478]
["bitfinex","ETHUSD",1757211420525,0.116,4291.7,4291.6,1.2133]
["bitfinex","ETHUSD",1757211425175,0.116,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211425346,1.00279294,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211425674,0.74759294,4291.7,4291.6,0.7478]
["bitfinex","ETHUSD",1757211428871,0.84659294,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211429077,3.17667192,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211429885,0.74759294,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211430104,0.74759294,4291.7,4291.6,0.3109]
["bitfinex","ETHUSD",1757211430414,0.74759294,4291.7,4291.6,0.4586]
["bitfinex","ETHUSD",1757211430573,0.74759294,4291.7,4291.6,0.7596]
["bitfinex","ETHUSD",1757211432587,0.74859294,4291.7,4291.6,1.2534]
["bitfinex","ETHUSD",1757211432790,4.61759294,4291.7,4291.6,1.2534]
["bitfinex","ETHUSD",1757211433293,4.61759294,4291.7,4291.6,0.7596]
["bitfinex","ETHUSD",1757211439910,6.94767192,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211443299,7.04667192,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211443615,11.44634434,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211444712,5.14826536,4291.7,4291.6,0.4586]
["bitfinex","ETHUSD",1757211444925,9.01726536,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211445126,11.34734434,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211445678,9.01726536,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211446042,9.01726536,4291.7,4291.6,0.4586]
["bitfinex","ETHUSD",1757211446326,9.01726536,4291.7,4291.6,0.7596]
["bitfinex","ETHUSD",1757211452739,4.61759294,4291.7,4291.6,1.2534]
["bitfinex","ETHUSD",1757211452893,3.986,4291.7,4291.6,1.2534]
["bitfinex","ETHUSD",1757211453588,0.117,4291.7,4291.6,1.2534]
["bitfinex","ETHUSD",1757211453830,3.986,4291.7,4291.6,1.2534]
["bitfinex","ETHUSD",1757211455766,0.117,4291.7,4291.6,1.2534]
["bitfinex","ETHUSD",1757211460465,0.117,4291.7,4291.6,0.7988]
["bitfinex","ETHUSD",1757211460616,0.117,4291.7,4291.6,1.2577]
["bitfinex","ETHUSD",1757211463876,0.117,4291.7,4291.6,0.7639]
["bitfinex","ETHUSD",1757211464018,1.18866592,4291.7,4291.6,0.7639]
["bitfinex","ETHUSD",1757211464222,1.18866592,4291.7,4291.6,0.4629]
["bitfinex","ETHUSD",1757211464467,1.18866592,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211464833,4.1004449,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211465174,4.47728773,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211468282,7.47728773,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211468479,7.31838773,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211468767,7.47728773,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211468990,7.31838773,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211469298,7.47728773,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211470972,11.87696015,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211471172,7.47728773,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211471671,7.31838773,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211472067,6.83568773,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211481606,6.73668773,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211482321,6.83568773,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211482878,7.31838773,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211483077,7.47728773,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211483303,11.71806015,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1757211483637,11.71806015,4291.7,4291.1,0.004]
["bitfinex","ETHUSD",1757211483638,5.33035048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757211483795,11.20529331,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757211483993,11.46049331,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757211486009,2.33051341,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757211486181,13.81612866,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757211486381,14.07132866,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757211487222,13.85338583,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757211488021,13.59818583,4290.9,4290.8,0.4839]
["bitfinex","ETHUSD",1757211488197,15.8660938,4290.9,4290.8,0.7986]
["bitfinex","ETHUSD",1757211488527,15.8660938,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757211489522,15.8660938,4290.9,4290.5,0.919]
["bitfinex","ETHUSD",1757211489523,2.33067636,4290.6,4290.5,0.902]
["bitfinex","ETHUSD",1757211489737,2.33067636,4290.6,4290.5,0.4431]
["bitfinex","ETHUSD",1757211489738,15.71903123,4290.6,4290.5,0.4431]
["bitfinex","ETHUSD",1757211490056,15.71903123,4290.6,4290.5,0.7578]
["bitfinex","ETHUSD",1757211490353,15.71903123,4290.6,4290.5,1.2273]
["bitfinex","ETHUSD",1757211493460,13.59934878,4290.6,4290.5,1.2273]
["bitfinex","ETHUSD",1757211493760,9.19967636,4290.6,4290.5,1.2273]
["bitfinex","ETHUSD",1757211493961,6.869,4290.6,4290.5,1.2273]
["bitfinex","ETHUSD",1757211494844,9.19967636,4290.6,4290.5,1.2273]
["bitfinex","ETHUSD",1757211496498,13.59934878,4290.6,4290.5,1.2273]
["bitfinex","ETHUSD",1757211497034,5.33067636,4290.6,4290.5,1.2273]
["bitfinex","ETHUSD",1757211497317,9.19967636,4290.6,4290.5,1.2273]
["bitfinex","ETHUSD",1757211498051,6.869,4290.6,4290.5,1.2273]
["bitfinex","ETHUSD",1757211501729,6.869,4290.6,4290.5,1.2313]
["bitfinex","ETHUSD",1757211501941,6.87,4290.6,4290.5,1.2313]
["bitfinex","ETHUSD",1757211503635,0.001,4290.6,4290.5,1.42439505]
["bitfinex","ETHUSD",1757211503833,0.001,4290.6,4290.5,3.75512573]
["bitfinex","ETHUSD",1757211504041,0.001,4290.6,4290.5,4.45470446]
["bitfinex","ETHUSD",1757211504363,0.001,4290.6,4290.5,2.12397378]
["bitfinex","ETHUSD",1757211505188,0.001,4290.6,4290.5,1.93087873]
["bitfinex","ETHUSD",1757211505729,0.001,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211505926,7.87756842,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211506556,7.97656842,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211508231,7.87756842,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211509031,7.87756842,4290.6,4290.5,0.7636]
["bitfinex","ETHUSD",1757211509972,7.87756842,4290.6,4290.5,0.2941]
["bitfinex","ETHUSD",1757211510173,7.87756842,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211510869,7.87756842,4290.6,4290.5,0.2941]
["bitfinex","ETHUSD",1757211511076,9.41589206,4290.6,4290.5,0.7636]
["bitfinex","ETHUSD",1757211511373,0.001,4290.6,4290.5,1.2526]
["bitfinex","ETHUSD",1757211511528,3.87,4290.6,4290.5,1.2526]
["bitfinex","ETHUSD",1757211528120,3.87,4290.6,4290.5,0.4735]
["bitfinex","ETHUSD",1757211531433,3.87,4290.6,4290.5,0.7738]
["bitfinex","ETHUSD",1757211532812,6.20067636,4290.6,4290.5,0.4735]
["bitfinex","ETHUSD",1757211532994,3.87,4290.6,4290.5,0.4735]
["bitfinex","ETHUSD",1757211533504,6.20067636,4290.6,4290.5,0.4735]
["bitfinex","ETHUSD",1757211533710,3.87,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211534096,3.87,4290.6,4290.5,0.4527]
["bitfinex","ETHUSD",1757211535598,6.45587636,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211535798,7.07593408,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211537537,6.82073408,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211538306,4.49005772,4290.6,4290.5,0.4527]
["bitfinex","ETHUSD",1757211541144,4.49005772,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211543748,6.82073408,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211544282,6.91973408,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211544578,16.30657434,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211545678,16.14767434,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211547281,16.93967434,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211548386,16.47537434,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211550446,16.94607434,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211551492,16.47537434,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211552192,13.47537434,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211552590,13.47516828,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211553461,13.25762614,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211553889,13.15862614,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211554483,13.25822614,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211557872,7.61273408,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211559270,7.71173408,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211561197,7.61273408,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211564244,7.8303251,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211564396,7.9293251,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211567213,7.8303251,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211567598,12.2326239,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757211573561,2.33083933,4290.3,4290.2,0.4263]
["bitfinex","ETHUSD",1757211573767,0.792,4290.2,4290.0,0.0048]
["bitfinex","ETHUSD",1757211574066,4.66,4290.1,4290.0,0.0048]
["bitfinex","ETHUSD",1757211574551,6.99094799,4290.1,4290.0,0.3179]
["bitfinex","ETHUSD",1757211574726,11.39324679,4290.1,4290.0,0.3179]
["bitfinex","ETHUSD",1757211574921,12.77725791,4290.1,4290.0,0.3179]
["bitfinex","ETHUSD",1757211575665,12.77725791,4290.1,4290.0,0.7902]
["bitfinex","ETHUSD",1757211580174,12.77725791,4290.1,4290.0,0.1179]
["bitfinex","ETHUSD",1757211580872,10.44630992,4290.1,4290.0,1.0389]
["bitfinex","ETHUSD",1757211581060,9.0622988,4290.1,4290.0,1.0389]
["bitfinex","ETHUSD",1757211581255,4.66,4290.1,4290.0,1.0389]
["bitfinex","ETHUSD",1757211585975,4.66,4290.1,4290.0,1.0429]
["bitfinex","ETHUSD",1757211590680,4.66,4290.1,4290.0,0.577]
["bitfinex","ETHUSD",1757211590875,4.66,4290.1,4290.0,0.1219]
["bitfinex","ETHUSD",1757211591180,12.64316766,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211591380,10.31221967,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211591765,10.21321967,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211592279,12.54416766,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211592677,10.21321967,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211594882,9.0622988,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211596578,9.0622988,4290.1,4290.0,1.2209]
["bitfinex","ETHUSD",1757211596756,9.0622988,4290.1,4290.0,0.7658]
["bitfinex","ETHUSD",1757211596952,9.0622988,4290.1,4290.0,1.2209]
["bitfinex","ETHUSD",1757211597482,4.66,4290.1,4290.0,1.2209]
["bitfinex","ETHUSD",1757211601209,4.659,4290.1,4290.0,1.2209]
["bitfinex","ETHUSD",1757211602504,4.659,4290.1,4290.0,0.755]
["bitfinex","ETHUSD",1757211603099,4.66,4290.1,4290.0,0.755]
["bitfinex","ETHUSD",1757211603791,4.66,4290.1,4290.0,1.2209]
["bitfinex","ETHUSD",1757211603986,11.70274679,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211604216,12.59243094,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211605695,12.68573617,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211607573,10.35478818,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211608209,10.04528818,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211608998,12.37623617,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211610003,12.68453617,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211616604,12.90222952,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211618135,12.59392952,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211620143,8.19163072,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211620300,7.97393737,4290.1,4290.0,0.7476]
["bitfinex","ETHUSD",1757211621704,7.97393737,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211621909,8.07293737,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211622327,7.97393737,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211624907,8.07293737,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211625315,5.64298938,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211625515,7.97393737,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211632517,7.97393737,4290.1,4290.0,0.7476]
["bitfinex","ETHUSD",1757211632955,7.97393737,4290.1,4290.0,1.2383]
["bitfinex","ETHUSD",1757211632956,0.001,4290.1,4290.0,1.2383]
["bitfinex","ETHUSD",1757211633167,3.868,4290.1,4290.0,1.2383]
["bitfinex","ETHUSD",1757211633942,3.868,4290.1,4290.0,1.93800111]
["bitfinex","ETHUSD",1757211638047,4.759,4290.1,4290.0,0.70370111]
["bitfinex","ETHUSD",1757211638362,5.3248,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211640230,7.65574799,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211640928,5.3248,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211641835,5.2258,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211642245,5.542,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211642444,5.2258,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211649169,5.2258,4290.1,4290.0,0.7666]
["bitfinex","ETHUSD",1757211650037,5.2258,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211651473,5.2258,4290.1,4290.0,1.2544]
["bitfinex","ETHUSD",1757211655200,4.659,4290.1,4290.0,1.2544]
["bitfinex","ETHUSD",1757211655359,0.793,4290.1,4290.0,1.2544]
["bitfinex","ETHUSD",1757211655706,3.867,4290.1,4290.0,1.2544]
["bitfinex","ETHUSD",1757211662892,3.867,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757211665783,3.867,4290.1,4290.0,1.2544]
["bitfinex","ETHUSD",1757211667288,3.867,4290.1,4290.0,3.58540233]
["bitfinex","ETHUSD",1757211667609,0.001,4290.1,4290.0,3.58540233]
["bitfinex","ETHUSD",1757211667809,3.867,4290.1,4290.0,3.58540233]
["bitfinex","ETHUSD",1757211668394,0.001,4290.1,4290.0,4.28510671]
["bitfinex","ETHUSD",1757211668628,3.867,4290.1,4290.0,4.28510671]
["bitfinex","ETHUSD",1757211670135,3.867,4290.1,4290.0,1.95410438]
["bitfinex","ETHUSD",1757211670691,3.867,4290.1,4290.0,1.46630438]
["bitfinex","ETHUSD",1757211671934,3.867,4290.1,4290.0,1.01760438]
["bitfinex","ETHUSD",1757211673012,3.867,4290.1,4290.0,3.81260671]
["bitfinex","ETHUSD",1757211673410,3.867,4290.1,4290.0,4.29820671]
["bitfinex","ETHUSD",1757211676419,0.001,4290.1,4290.0,4.29820671]
["bitfinex","ETHUSD",1757211676654,3.982,4290.1,4290.0,4.29820671]
["bitfinex","ETHUSD",1757211679435,0.117,4290.1,4290.0,4.29820671]
["bitfinex","ETHUSD",1757211700209,0.117,4290.1,4290.0,3.81260671]
["bitfinex","ETHUSD",1757211703209,0.117,4290.1,4290.0,3.03470671]
["bitfinex","ETHUSD",1757211704409,0.117,4290.1,4290.0,3.77230671]
["bitfinex","ETHUSD",1757211707172,0.117,4290.1,4290.0,3.03470671]
["bitfinex","ETHUSD",1757211707709,0.216,4290.1,4290.0,3.03470671]
["bitfinex","ETHUSD",1757211708218,0.117,4290.1,4290.0,4.23000671]
["bitfinex","ETHUSD",1757211713648,0.001,4290.1,4290.0,42.90731673]
["bitfinex","ETHUSD",1757211713808,0.001,4290.1,4290.0,42.88400671]
["bitfinex","ETHUSD",1757211714881,0.001,4291.0,4290.0,42.88400671]
["bitfinex","ETHUSD",1757211714882,1e-08,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757211714995,1e-08,4291.0,4290.9,40.98351341]
["bitfinex","ETHUSD",1757211715191,1e-08,4291.0,4290.9,42.17881341]
["bitfinex","ETHUSD",1757211715589,1e-08,4291.0,4290.9,42.27206144]
["bitfinex","ETHUSD",1757211719039,1e-08,4291.0,4290.9,42.44967398]
["bitfinex","ETHUSD",1757211719840,1e-08,4291.0,4290.9,12.44967398]
["bitfinex","ETHUSD",1757211720207,1e-08,4291.0,4290.9,42.44967398]
["bitfinex","ETHUSD",1757211723142,1e-08,4291.0,4290.9,38.13487398]
["bitfinex","ETHUSD",1757211723342,1e-08,4291.0,4290.9,19.08107398]
["bitfinex","ETHUSD",1757211723650,1e-08,4291.0,4290.9,11.25337398]
["bitfinex","ETHUSD",1757211725481,1e-08,4291.0,4290.9,11.54017398]
["bitfinex","ETHUSD",1757211727079,1e-08,4291.0,4290.9,12.44867398]
["bitfinex","ETHUSD",1757211730257,1e-08,4291.0,4290.9,12.44867398]
["bitfinex","ETHUSD",1757211730955,1e-08,4291.0,4290.9,42.44867398]
["bitfinex","ETHUSD",1757211733781,1e-08,4291.0,4290.9,42.56683925]
["bitfinex","ETHUSD",1757211750663,1e-08,4291.0,4290.9,12.56683925]
["bitfinex","ETHUSD",1757211750864,1e-08,4291.0,4290.9,42.56683925]
["bitfinex","ETHUSD",1757211751755,0.58710001,4291.0,4290.9,11.25237398]
["bitfinex","ETHUSD",1757211751921,0.98480001,4291.0,4290.9,11.25237398]
["bitfinex","ETHUSD",1757211752522,0.09900001,4291.0,4290.9,11.25237398]
["bitfinex","ETHUSD",1757211761261,0.09900001,4291.0,4290.9,41.55757398]
["bitfinex","ETHUSD",1757211761262,1e-08,4291.0,4290.9,41.55757398]
["bitfinex","ETHUSD",1757211761460,1e-08,4291.0,4290.9,42.49547398]
["bitfinex","ETHUSD",1757211761774,1e-08,4291.0,4290.9,35.16445798]
["bitfinex","ETHUSD",1757211762076,0.09900001,4291.0,4290.9,35.16445798]
["bitfinex","ETHUSD",1757211762272,0.09900001,4291.0,4290.9,40.27473898]
["bitfinex","ETHUSD",1757211762441,0.09900001,4291.0,4290.9,39.30743898]
["bitfinex","ETHUSD",1757211763268,1e-08,4291.0,4290.9,41.36837398]
["bitfinex","ETHUSD",1757211764180,1e-08,4291.0,4290.9,42.17107398]
["bitfinex","ETHUSD",1757211764478,1e-08,4291.0,4290.9,41.67357398]
["bitfinex","ETHUSD",1757211764782,1e-08,4291.0,4290.9,41.36837398]
["bitfinex","ETHUSD",1757211765981,0.09900001,4291.0,4290.9,41.36837398]
["bitfinex","ETHUSD",1757211766542,0.09900001,4291.0,4290.9,35.26132798]
["bitfinex","ETHUSD",1757211766742,0.09900001,4291.0,4290.9,7.50637398]
["bitfinex","ETHUSD",1757211766937,0.09900001,4291.0,4290.9,11.25237398]
["bitfinex","ETHUSD",1757211776110,1e-08,4291.0,4290.9,11.25237398]
["bitfinex","ETHUSD",1757211777506,1e-08,4291.0,4290.9,11.55757398]
["bitfinex","ETHUSD",1757211777708,1e-08,4291.0,4290.9,11.99797398]
["bitfinex","ETHUSD",1757211777909,1e-08,4291.0,4290.9,11.55757398]
["bitfinex","ETHUSD",1757211780124,1e-08,4291.0,4290.9,11.25237398]
["bitfinex","ETHUSD",1757211781793,1e-08,4291.0,4290.9,11.55757398]
["bitfinex","ETHUSD",1757211782633,1e-08,4291.0,4290.9,11.99797398]
["bitfinex","ETHUSD",1757211782853,1e-08,4291.0,4290.9,12.05507398]
["bitfinex","ETHUSD",1757211783018,1e-08,4291.0,4290.9,12.49547398]
["bitfinex","ETHUSD",1757211783439,1e-08,4291.0,4290.9,42.61147398]
["bitfinex","ETHUSD",1757211789731,0.117,4291.7,4290.9,42.61147398]
["bitfinex","ETHUSD",1757211789732,1e-08,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757211790057,0.46690001,4293.9,4292.7,2.32948823]
["bitfinex","ETHUSD",1757211790267,0.46690001,4293.9,4293.2,2.32926488]
["bitfinex","ETHUSD",1757211790421,0.46690001,4293.9,4293.2,6.45882579]
["bitfinex","ETHUSD",1757211790624,0.46690001,4293.9,4293.2,9.72963315]
["bitfinex","ETHUSD",1757211790824,0.46690001,4293.9,4293.2,10.7787375]
["bitfinex","ETHUSD",1757211790825,0.00100001,4293.9,4293.2,10.7787375]
["bitfinex","ETHUSD",1757211791026,0.00100001,4293.9,4293.2,10.95294006]
["bitfinex","ETHUSD",1757211791731,0.00100001,4293.9,4293.2,40.95294006]
["bitfinex","ETHUSD",1757211794730,0.00100001,4293.9,4293.2,36.57574006]
["bitfinex","ETHUSD",1757211794925,0.2987,4293.3,4293.2,9.70494006]
["bitfinex","ETHUSD",1757211797342,0.2987,4293.3,4293.2,9.70594006]
["bitfinex","ETHUSD",1757211797740,0.2987,4293.3,4293.2,9.70494006]
["bitfinex","ETHUSD",1757211798122,0.2987,4293.3,4293.2,5.81494006]
["bitfinex","ETHUSD",1757211798367,0.2987,4293.3,4293.2,9.70494006]
["bitfinex","ETHUSD",1757211803848,0.2987,4293.3,4293.2,9.70329867]
["bitfinex","ETHUSD",1757211804009,0.2987,4293.3,4293.2,9.52909611]
["bitfinex","ETHUSD",1757211805272,0.001,4293.3,4293.2,9.52909611]
["bitfinex","ETHUSD",1757211807076,0.001,4293.3,4293.2,9.70406631]
["bitfinex","ETHUSD",1757211808750,0.001,4293.3,4293.2,10.95406631]
["bitfinex","ETHUSD",1757211812480,0.001,4293.3,4293.2,10.46486631]
["bitfinex","ETHUSD",1757211812640,0.001,4293.3,4293.2,9.70406631]
["bitfinex","ETHUSD",1757211813264,0.001,4293.3,4293.2,5.81406631]
["bitfinex","ETHUSD",1757211813463,0.1,4293.3,4293.2,6.70006631]
["bitfinex","ETHUSD",1757211814186,0.001,4293.3,4293.2,6.70006631]
["bitfinex","ETHUSD",1757211814681,0.001,4293.3,4293.2,7.95006631]
["bitfinex","ETHUSD",1757211818686,0.116,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1757211818888,0.116,4293.7,4293.6,35.91668023]
["bitfinex","ETHUSD",1757211819193,0.051,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757211819349,0.051,4293.8,4293.7,33.03482052]
["bitfinex","ETHUSD",1757211819549,0.051,4293.8,4293.7,33.79562052]
["bitfinex","ETHUSD",1757211819967,0.051,4293.8,4293.7,33.88881944]
["bitfinex","ETHUSD",1757211821149,0.051,4293.8,4293.7,33.39961944]
["bitfinex","ETHUSD",1757211821552,0.051,4293.8,4293.7,33.40106795]
["bitfinex","ETHUSD",1757211824359,0.051,4293.8,4293.7,32.64026795]
["bitfinex","ETHUSD",1757211824697,0.051,4293.8,4293.7,31.16462895]
["bitfinex","ETHUSD",1757211828730,0.15,4293.8,4293.7,31.16462895]
["bitfinex","ETHUSD",1757211828901,0.15,4293.8,4293.7,30.66084]
["bitfinex","ETHUSD",1757211829086,0.15,4293.8,4293.7,27.540809]
["bitfinex","ETHUSD",1757211829292,0.15,4293.8,4293.7,26.35087]
["bitfinex","ETHUSD",1757211829828,0.051,4293.8,4293.7,26.35087]
["bitfinex","ETHUSD",1757211831583,0.051,4293.8,4293.7,27.10227]
["bitfinex","ETHUSD",1757211831801,0.051,4293.8,4293.7,27.56297]
["bitfinex","ETHUSD",1757211832189,0.051,4293.8,4293.7,27.67897]
["bitfinex","ETHUSD",1757211835433,0.00100001,4293.9,4293.8,5.3289394]
["bitfinex","ETHUSD",1757211835634,0.00100001,4293.9,4293.8,40.81497229]
["bitfinex","ETHUSD",1757211835932,0.00100001,4293.9,4293.8,41.11957229]
["bitfinex","ETHUSD",1757211836132,0.00100001,4293.9,4293.8,41.00587256]
["bitfinex","ETHUSD",1757211840849,0.00100001,4293.9,4293.8,36.21837256]
["bitfinex","ETHUSD",1757211841049,0.31010001,4293.9,4293.8,5.54699484]
["bitfinex","ETHUSD",1757211841217,0.31010001,4293.9,4293.8,9.42599484]
["bitfinex","ETHUSD",1757211841820,0.00100001,4293.9,4293.8,9.42599484]
["bitfinex","ETHUSD",1757211842918,0.00100001,4293.9,4293.8,9.73059484]
["bitfinex","ETHUSD",1757211843121,0.00100001,4293.9,4293.8,9.42599484]
["bitfinex","ETHUSD",1757211843320,0.10000001,4293.9,4293.8,9.42599484]
["bitfinex","ETHUSD",1757211845042,0.00100001,4293.9,4293.8,9.42599484]
["bitfinex","ETHUSD",1757211846065,0.00100001,4293.9,4293.8,9.42585315]
["bitfinex","ETHUSD",1757211846264,0.00100001,4293.9,4293.8,9.42586778]
["bitfinex","ETHUSD",1757211846467,0.10000001,4293.9,4293.8,9.42586778]
["bitfinex","ETHUSD",1757211847269,0.00100001,4293.9,4293.8,9.42586778]
["bitfinex","ETHUSD",1757211847766,0.10300001,4293.9,4293.8,9.42586778]
["bitfinex","ETHUSD",1757211853472,0.00100001,4293.9,4293.8,9.42586778]
["bitfinex","ETHUSD",1757211855208,0.00100001,4293.9,4293.8,10.16246778]
["bitfinex","ETHUSD",1757211856994,0.00100001,4293.9,4293.8,9.42586778]
["bitfinex","ETHUSD",1757211857195,0.00100001,4293.9,4293.8,9.42086778]
["bitfinex","ETHUSD",1757211857413,0.10000001,4293.9,4293.8,9.42086778]
["bitfinex","ETHUSD",1757211857720,0.10000001,4293.9,4293.8,9.42486778]
["bitfinex","ETHUSD",1757211859136,0.00100001,4293.9,4293.8,9.42486778]
["bitfinex","ETHUSD",1757211859533,0.00100001,4293.9,4293.8,9.71446778]
["bitfinex","ETHUSD",1757211859696,0.00100001,4293.9,4293.8,10.16146778]
["bitfinex","ETHUSD",1757211860332,0.00100001,4293.9,4293.8,10.16161132]
["bitfinex","ETHUSD",1757211861430,0.00100001,4293.9,4293.8,9.42501132]
["bitfinex","ETHUSD",1757211861939,0.00100001,4293.9,4293.8,5.55101132]
["bitfinex","ETHUSD",1757211862139,0.00100001,4293.9,4293.8,9.42401132]
["bitfinex","ETHUSD",1757211862333,0.00100001,4293.9,4293.8,11.21201132]
["bitfinex","ETHUSD",1757211864287,0.10000001,4293.9,4293.8,11.21201132]
["bitfinex","ETHUSD",1757211867256,0.00100001,4293.9,4293.8,11.21201132]
["bitfinex","ETHUSD",1757211867464,0.30270001,4293.9,4293.8,4.33901132]
["bitfinex","ETHUSD",1757211867746,0.98530001,4293.9,4293.8,8.21101132]
["bitfinex","ETHUSD",1757211868101,0.98530001,4293.9,4293.8,8.21201132]
["bitfinex","ETHUSD",1757211868415,0.30270001,4293.9,4293.8,8.21201132]
["bitfinex","ETHUSD",1757211868751,0.30270001,4293.9,4293.8,11.21201132]
["bitfinex","ETHUSD",1757211868752,0.00100001,4293.9,4293.8,11.21201132]
["bitfinex","ETHUSD",1757211869441,0.10000001,4293.9,4293.8,11.21201132]
["bitfinex","ETHUSD",1757211869736,0.10000001,4293.9,4293.8,7.33901132]
["bitfinex","ETHUSD",1757211870041,0.10000001,4293.9,4293.8,11.21301132]
["bitfinex","ETHUSD",1757211871213,0.98330001,4293.9,4293.8,2.01007192]
["bitfinex","ETHUSD",1757211871399,0.98330001,4293.9,4293.8,8.21301132]
["bitfinex","ETHUSD",1757211871810,0.58560001,4293.9,4293.8,8.21301132]
["bitfinex","ETHUSD",1757211872013,0.98330001,4293.9,4293.8,8.21301132]
["bitfinex","ETHUSD",1757211873230,0.58560001,4293.9,4293.8,8.21301132]
["bitfinex","ETHUSD",1757211874656,0.10000001,4293.9,4293.8,8.21301132]
["bitfinex","ETHUSD",1757211881896,0.00100001,4293.9,4293.8,8.21301132]
["bitfinex","ETHUSD",1757211883444,0.00100001,4293.9,4293.8,9.42141132]
["bitfinex","ETHUSD",1757211883642,0.11700001,4293.9,4293.8,8.98111132]
["bitfinex","ETHUSD",1757211883897,0.11700001,4293.9,4293.8,8.52801132]
["bitfinex","ETHUSD",1757211884683,0.41090001,4293.9,4293.8,8.21301132]
["bitfinex","ETHUSD",1757211885080,0.11700001,4293.9,4293.8,8.21301132]
["bitfinex","ETHUSD",1757211885745,0.11700001,4293.9,4293.8,4.33901132]
["bitfinex","ETHUSD",1757211885940,0.11700001,4293.9,4293.8,8.21201132]
["bitfinex","ETHUSD",1757211885941,0.41090001,4293.9,4293.8,8.21201132]
["bitfinex","ETHUSD",1757211888117,0.11700001,4293.9,4293.8,8.21101132]
["bitfinex","ETHUSD",1757211888651,0.41000001,4293.9,4293.8,8.21101132]
["bitfinex","ETHUSD",1757211889502,0.41000001,4293.9,4293.8,4.33901132]
["bitfinex","ETHUSD",1757211889684,0.41000001,4293.9,4293.8,8.21101132]
["bitfinex","ETHUSD",1757211890500,0.11700001,4293.9,4293.8,8.21101132]
["bitfinex","ETHUSD",1757211892499,0.41000001,4293.9,4293.8,8.21101132]
["bitfinex","ETHUSD",1757211894055,0.11700001,4293.9,4293.8,8.21101132]
["bitfinex","ETHUSD",1757211895154,0.11700001,4293.9,4293.8,8.52601132]
["bitfinex","ETHUSD",1757211895355,0.11700001,4293.9,4293.8,8.21101132]
["bitfinex","ETHUSD",1757211897623,0.11700001,4293.9,4293.8,4.33901132]
["bitfinex","ETHUSD",1757211897828,0.11700001,4293.9,4293.8,8.20901132]
["bitfinex","ETHUSD",1757211898693,0.11700001,4293.9,4293.8,7.9909394]
["bitfinex","ETHUSD",1757211899493,0.11700001,4293.9,4293.8,5.662]
["bitfinex","ETHUSD",1757211899829,0.21600001,4293.9,4293.8,5.662]
["bitfinex","ETHUSD",1757211901042,1.00800001,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211901188,4.19228517,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211901388,1.42752853,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211902738,3.75641369,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211903185,1.42752853,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211904194,3.75641369,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211904394,1.42752853,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211904588,3.75641369,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211905137,1.42752853,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211911771,1.32852853,4293.9,4293.8,0.3192]
["bitfinex","ETHUSD",1757211912765,1.32852853,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211918329,1.42752853,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211924052,1.32852853,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211936833,1.32852853,4293.9,4293.8,1.2433]
["bitfinex","ETHUSD",1757211936834,0.00100001,4293.9,4293.8,1.2433]
["bitfinex","ETHUSD",1757211937179,0.00100001,4293.9,4293.8,3.5722394]
["bitfinex","ETHUSD",1757211945604,0.00100001,4293.9,4293.8,0.3192]
["bitfinex","ETHUSD",1757211945816,0.00100001,4293.9,4293.8,0.7568]
["bitfinex","ETHUSD",1757211946169,0.00100001,4293.9,4293.8,3.0857394]
["bitfinex","ETHUSD",1757211946867,0.11700001,4293.9,4293.8,3.0857394]
["bitfinex","ETHUSD",1757211947164,0.11700001,4293.9,4293.8,3.5776394]
["bitfinex","ETHUSD",1757211953871,0.11700001,4293.9,4293.8,3.1400394]
["bitfinex","ETHUSD",1757211954020,0.11700001,4293.9,4293.8,3.5776394]
["bitfinex","ETHUSD",1757211959049,0.11700001,4293.9,4293.8,7.4436394]
["bitfinex","ETHUSD",1757211965804,0.11700001,4293.9,4293.8,2.3329394]
["bitfinex","ETHUSD",1757211966016,0.11700001,4293.9,4293.8,3.5661394]
["bitfinex","ETHUSD",1757211966659,0.11700001,4293.9,4293.8,2.3329394]
["bitfinex","ETHUSD",1757211967586,0.11700001,4293.9,4293.8,2.6366394]
["bitfinex","ETHUSD",1757211968218,0.11700001,4293.9,4293.8,3.0742394]
["bitfinex","ETHUSD",1757211970385,0.11700001,4293.9,4293.8,3.5395394]
["bitfinex","ETHUSD",1757211975442,0.11700001,4293.9,4293.8,2.3329394]
["bitfinex","ETHUSD",1757211979070,0.11700001,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211979632,0.11700001,4293.9,4293.8,2.3329394]
["bitfinex","ETHUSD",1757211984268,0.21600001,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211984419,0.21600001,4293.9,4293.8,2.3329394]
["bitfinex","ETHUSD",1757211984635,0.21600001,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211986650,0.21600001,4293.9,4293.8,2.3329394]
["bitfinex","ETHUSD",1757211986977,0.11700001,4293.9,4293.8,2.3329394]
["bitfinex","ETHUSD",1757211987545,0.11700001,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211987841,0.11700001,4293.9,4293.8,2.3329394]
["bitfinex","ETHUSD",1757211989379,0.11700001,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211990283,0.11700001,4293.9,4293.8,2.3329394]
["bitfinex","ETHUSD",1757211990441,0.11700001,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211990938,0.21900001,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211991145,3.70528517,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211991338,5.36110543,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211992269,5.14310523,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211992887,8.36094776,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211993044,8.49163716,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211993250,8.36094776,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211993443,13.90021429,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757211996093,13.89973204,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757212001207,13.68237176,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1757212005314,13.68237176,4293.9,4293.3,0.004]
["bitfinex","ETHUSD",1757212005315,6.12115637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757212005508,9.98715637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757212005709,10.48585637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757212006007,10.29325637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757212006488,9.98715637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757212006696,11.78203146,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757212007626,11.78203146,4293.4,4293.3,1.2392]
["bitfinex","ETHUSD",1757212011204,7.91603146,4293.4,4293.3,1.2392]
["bitfinex","ETHUSD",1757212011406,9.98715637,4293.4,4293.3,1.2392]
["bitfinex","ETHUSD",1757212014913,9.98815637,4293.4,4293.3,1.2392]
["bitfinex","ETHUSD",1757212017251,6.12115637,4293.4,4293.3,1.2392]
["bitfinex","ETHUSD",1757212017543,9.98815637,4293.4,4293.3,1.2392]
["bitfinex","ETHUSD",1757212017943,7.659,4293.4,4293.3,1.2392]
["bitfinex","ETHUSD",1757212018344,3.0,4293.4,4293.3,1.2392]
["bitfinex","ETHUSD",1757212018557,6.867,4293.4,4293.3,1.2392]
["bitfinex","ETHUSD",1757212021568,3.867,4293.4,4293.3,1.2392]
["bitfinex","ETHUSD",1757212026404,0.001,4293.8,4293.3,1.2392]
["bitfinex","ETHUSD",1757212026703,0.001,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757212026704,0.117,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757212027051,0.117,4293.8,4293.7,3.56419364]
["bitfinex","ETHUSD",1757212027393,0.117,4293.8,4293.7,3.68119364]
["bitfinex","ETHUSD",1757212032178,0.117,4293.8,4293.7,6.62149364]
["bitfinex","ETHUSD",1757212032386,0.117,4293.8,4293.7,2.44599364]
["bitfinex","ETHUSD",1757212033201,0.117,4293.8,4293.7,3.17609364]
["bitfinex","ETHUSD",1757212034502,0.117,4293.8,4293.7,3.65729364]
["bitfinex","ETHUSD",1757212035599,0.001,4293.8,4293.7,3.65729364]
["bitfinex","ETHUSD",1757212038071,0.001,4293.8,4293.7,7.52329364]
["bitfinex","ETHUSD",1757212044269,0.001,4293.8,4293.7,7.04209364]
["bitfinex","ETHUSD",1757212046614,0.001,4293.8,4293.7,7.52329364]
["bitfinex","ETHUSD",1757212055733,0.001,4293.8,4293.7,7.52229364]
["bitfinex","ETHUSD",1757212055936,0.001,4293.8,4293.7,7.08009364]
["bitfinex","ETHUSD",1757212056095,0.001,4293.8,4293.7,6.59889364]
["bitfinex","ETHUSD",1757212056302,0.001,4293.8,4293.7,7.04109364]
["bitfinex","ETHUSD",1757212057097,0.001,4293.8,4293.7,7.52229364]
["bitfinex","ETHUSD",1757212060645,0.001,4293.8,4293.7,7.63829364]
["bitfinex","ETHUSD",1757212066099,0.001,4293.8,4293.7,2.84989364]
["bitfinex","ETHUSD",1757212066305,0.001,4293.8,4293.7,6.71489364]
["bitfinex","ETHUSD",1757212067033,0.001,4293.8,4293.7,6.42699364]
["bitfinex","ETHUSD",1757212067550,0.001,4293.8,4293.7,7.16719364]
["bitfinex","ETHUSD",1757212069653,0.001,4293.8,4293.7,7.65859364]
["bitfinex","ETHUSD",1757212069851,0.001,4293.8,4293.7,7.21709364]
["bitfinex","ETHUSD",1757212070256,0.001,4293.8,4293.7,7.65859364]
["bitfinex","ETHUSD",1757212070956,0.001,4293.8,4293.7,9.44659364]
["bitfinex","ETHUSD",1757212072095,0.001,4293.8,4293.7,4.64869364]
["bitfinex","ETHUSD",1757212072394,0.001,4293.8,4293.7,9.44659364]
["bitfinex","ETHUSD",1757212072595,0.001,4293.8,4293.7,9.00509364]
["bitfinex","ETHUSD",1757212072797,0.001,4293.8,4293.7,9.44659364]
["bitfinex","ETHUSD",1757212075759,0.001,4293.8,4293.7,4.34999364]
["bitfinex","ETHUSD",1757212075960,0.001,4293.8,4293.7,9.44559364]
["bitfinex","ETHUSD",1757212078946,0.001,4293.8,4293.7,9.6637207]
["bitfinex","ETHUSD",1757212084404,0.001,4293.8,4293.7,9.66380408]
["bitfinex","ETHUSD",1757212088535,0.001,4293.8,4293.7,9.17240408]
["bitfinex","ETHUSD",1757212088836,0.001,4293.8,4293.7,8.43220408]
["bitfinex","ETHUSD",1757212090233,0.001,4293.8,4293.7,5.01490408]
["bitfinex","ETHUSD",1757212090430,0.001,4293.8,4293.7,9.63720408]
["bitfinex","ETHUSD",1757212090597,0.001,4293.8,4293.7,39.63720408]
["bitfinex","ETHUSD",1757212092247,0.001,4293.8,4293.7,35.77320408]
["bitfinex","ETHUSD",1757212092447,0.001,4293.8,4293.7,39.63720408]
["bitfinex","ETHUSD",1757212095320,0.001,4293.8,4293.7,39.19050408]
["bitfinex","ETHUSD",1757212095521,0.001,4293.8,4293.7,39.63720408]
["bitfinex","ETHUSD",1757212097394,0.001,4293.8,4293.7,35.32650408]
["bitfinex","ETHUSD",1757212097607,0.001,4293.8,4293.7,39.63720408]
["bitfinex","ETHUSD",1757212099903,0.001,4294.0,4293.7,39.63720408]
["bitfinex","ETHUSD",1757212099904,1e-08,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757212100054,1e-08,4294.0,4293.9,36.4110956]
["bitfinex","ETHUSD",1757212100246,1e-08,4294.0,4293.9,37.6160956]
["bitfinex","ETHUSD",1757212100466,1e-08,4294.0,4293.9,37.70927281]
["bitfinex","ETHUSD",1757212101248,1e-08,4294.0,4293.9,38.11145574]
["bitfinex","ETHUSD",1757212101592,1e-08,4294.0,4293.9,34.24745574]
["bitfinex","ETHUSD",1757212101794,1e-08,4294.0,4293.9,37.66475574]
["bitfinex","ETHUSD",1757212102004,1e-08,4294.0,4293.9,38.11145574]
["bitfinex","ETHUSD",1757212102870,1e-08,4294.0,4293.9,8.11145574]
["bitfinex","ETHUSD",1757212103059,1e-08,4294.0,4293.9,38.11145574]
["bitfinex","ETHUSD",1757212104511,0.80250001,4294.0,4293.9,6.90745574]
["bitfinex","ETHUSD",1757212104675,0.98940001,4294.0,4293.9,3.04245574]
["bitfinex","ETHUSD",1757212104882,0.98940001,4294.0,4293.9,6.90745574]
["bitfinex","ETHUSD",1757212105083,0.31190001,4294.0,4293.9,6.90745574]
["bitfinex","ETHUSD",1757212109605,1e-08,4294.0,4293.9,6.6892453]
["bitfinex","ETHUSD",1757212109764,1e-08,4294.0,4293.9,6.9073049]
["bitfinex","ETHUSD",1757212110315,0.31070001,4294.0,4293.9,6.9073049]
["bitfinex","ETHUSD",1757212113314,0.31070001,4294.0,4293.9,6.90730534]
["bitfinex","ETHUSD",1757212116736,1e-08,4294.0,4293.9,6.90730534]
["bitfinex","ETHUSD",1757212117640,1e-08,4294.0,4293.9,7.66560534]
["bitfinex","ETHUSD",1757212117956,1e-08,4294.0,4293.9,8.11230534]
["bitfinex","ETHUSD",1757212118753,1e-08,4294.0,4293.9,7.66560534]
["bitfinex","ETHUSD",1757212118925,1e-08,4294.0,4293.9,8.22830534]
["bitfinex","ETHUSD",1757212123957,1e-08,4294.0,4293.9,38.22830534]
["bitfinex","ETHUSD",1757212130552,1e-08,4294.0,4293.9,38.22845327]
["bitfinex","ETHUSD",1757212132458,0.09900001,4294.0,4293.9,3.15845327]
["bitfinex","ETHUSD",1757212132659,0.96650001,4294.0,4293.9,6.90645327]
["bitfinex","ETHUSD",1757212132963,0.09900001,4294.0,4293.9,6.90645327]
["bitfinex","ETHUSD",1757212140317,1e-08,4294.0,4293.9,9.90645327]
["bitfinex","ETHUSD",1757212141616,1e-08,4294.0,4293.9,10.40045327]
["bitfinex","ETHUSD",1757212141802,1e-08,4294.0,4293.9,40.51645327]
["bitfinex","ETHUSD",1757212145825,1e-08,4294.0,4293.9,36.65245327]
["bitfinex","ETHUSD",1757212145995,1e-08,4294.0,4293.9,40.51645327]
["bitfinex","ETHUSD",1757212146696,1e-08,4294.0,4293.9,40.95805327]
["bitfinex","ETHUSD",1757212147718,1e-08,4294.0,4293.9,40.51645327]
["bitfinex","ETHUSD",1757212148182,1e-08,4294.0,4293.9,40.95805327]
["bitfinex","ETHUSD",1757212148825,1e-08,4294.0,4293.9,40.02245327]
["bitfinex","ETHUSD",1757212149211,1e-08,4294.0,4293.9,40.46405327]
["bitfinex","ETHUSD",1757212150019,1e-08,4294.0,4293.9,40.02245327]
["bitfinex","ETHUSD",1757212150238,0.09900001,4294.0,4293.9,40.02245327]
["bitfinex","ETHUSD",1757212150643,1e-08,4294.0,4293.9,40.02245327]
["bitfinex","ETHUSD",1757212152538,1e-08,4294.0,4293.9,41.81045327]
["bitfinex","ETHUSD",1757212153336,1e-08,4294.0,4293.9,42.24415327]
["bitfinex","ETHUSD",1757212154244,1e-08,4294.0,4293.9,39.47569727]
["bitfinex","ETHUSD",1757212154440,1e-08,4294.0,4293.9,30.86317727]
["bitfinex","ETHUSD",1757212154940,0.27644593,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757212155140,0.4267,4294.8,4294.6,2.32850556]
["bitfinex","ETHUSD",1757212155340,0.026,4294.8,4294.6,2.54671353]
["bitfinex","ETHUSD",1757212155537,0.2961,4294.7,4294.6,2.5467427]
["bitfinex","ETHUSD",1757212155917,0.4996,4294.7,4294.6,2.5467427]
["bitfinex","ETHUSD",1757212159836,0.4996,4294.7,4294.6,2.71874326]
["bitfinex","ETHUSD",1757212161561,0.2961,4294.7,4294.6,2.71874326]
["bitfinex","ETHUSD",1757212166878,0.001,4294.7,4294.6,2.71874326]
["bitfinex","ETHUSD",1757212169361,0.2952,4294.7,4294.6,2.71874326]
["bitfinex","ETHUSD",1757212169704,0.001,4294.7,4294.6,3.52782831]
["bitfinex","ETHUSD",1757212169860,0.001,4294.7,4294.6,3.93824326]
["bitfinex","ETHUSD",1757212170264,0.001,4294.7,4294.6,4.03141831]
["bitfinex","ETHUSD",1757212173331,0.001,4294.7,4294.6,7.89441831]
["bitfinex","ETHUSD",1757212175923,0.001,4294.7,4294.6,3.59771831]
["bitfinex","ETHUSD",1757212176110,0.001,4294.7,4294.6,7.46071831]
["bitfinex","ETHUSD",1757212176308,0.001,4294.7,4294.6,7.89441831]
["bitfinex","ETHUSD",1757212180244,0.001,4294.7,4294.6,7.46071831]
["bitfinex","ETHUSD",1757212180433,0.001,4294.7,4294.6,7.90431831]
["bitfinex","ETHUSD",1757212182652,0.001,4294.7,4294.6,7.9039956]
["bitfinex","ETHUSD",1757212183212,0.001,4294.7,4294.6,7.4603956]
["bitfinex","ETHUSD",1757212183625,0.001,4294.7,4294.6,7.9039956]
["bitfinex","ETHUSD",1757212186155,0.001,4294.7,4294.6,3.5973956]
["bitfinex","ETHUSD",1757212186460,0.001,4294.7,4294.6,7.9039956]
["bitfinex","ETHUSD",1757212193252,0.001,4294.7,4294.6,37.9039956]
["bitfinex","ETHUSD",1757212195979,0.02,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757212196190,0.02,4294.9,4294.8,41.19531156]
["bitfinex","ETHUSD",1757212196346,0.02,4294.9,4294.8,42.56391156]
["bitfinex","ETHUSD",1757212197580,0.001,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757212197793,0.001,4295.2,4295.1,36.52414892]
["bitfinex","ETHUSD",1757212197947,0.001,4295.2,4295.1,36.83784892]
["bitfinex","ETHUSD",1757212198153,0.001,4295.2,4295.1,37.77674892]
["bitfinex","ETHUSD",1757212198404,0.001,4295.2,4295.1,37.86990769]
["bitfinex","ETHUSD",1757212198559,0.001,4295.2,4295.1,37.42630769]
["bitfinex","ETHUSD",1757212198892,0.001,4295.2,4295.1,37.86990769]
["bitfinex","ETHUSD",1757212199680,0.001,4295.2,4295.1,37.31155969]
["bitfinex","ETHUSD",1757212200071,0.001,4295.2,4295.1,36.86795969]
["bitfinex","ETHUSD",1757212200268,0.001,4295.2,4295.1,37.42630769]
["bitfinex","ETHUSD",1757212200467,0.001,4295.2,4295.1,37.86990769]
["bitfinex","ETHUSD",1757212201559,0.001,4295.2,4295.1,37.86997161]
["bitfinex","ETHUSD",1757212201758,0.001,4295.2,4295.1,33.56437161]
["bitfinex","ETHUSD",1757212201982,0.001,4295.2,4295.1,37.42637161]
["bitfinex","ETHUSD",1757212202187,0.001,4295.2,4295.1,37.86997161]
["bitfinex","ETHUSD",1757212203933,0.001,4295.2,4295.1,36.61737161]
["bitfinex","ETHUSD",1757212204087,0.001,4295.2,4295.1,37.42637161]
["bitfinex","ETHUSD",1757212204737,0.001,4295.2,4295.1,37.86997161]
["bitfinex","ETHUSD",1757212209032,0.001,4295.2,4295.1,37.42637161]
["bitfinex","ETHUSD",1757212209339,0.001,4295.2,4295.1,37.86997161]
["bitfinex","ETHUSD",1757212209542,0.001,4295.2,4295.1,37.42637161]
["bitfinex","ETHUSD",1757212209930,0.001,4295.2,4295.1,36.61737161]
["bitfinex","ETHUSD",1757212210529,0.001,4295.2,4295.1,37.38027161]
["bitfinex","ETHUSD",1757212210798,0.001,4295.2,4295.1,37.81387161]
["bitfinex","ETHUSD",1757212212337,0.001,4295.2,4295.1,36.90647161]
["bitfinex","ETHUSD",1757212212535,0.001,4295.2,4295.1,37.38027161]
["bitfinex","ETHUSD",1757212212842,0.001,4295.2,4295.1,37.81387161]
["bitfinex","ETHUSD",1757212214833,0.001,4295.2,4295.1,7.81387161]
["bitfinex","ETHUSD",1757212215795,0.001,4295.2,4295.1,7.81376996]
["bitfinex","ETHUSD",1757212221347,0.001,4295.2,4295.1,7.81376996]
["bitfinex","ETHUSD",1757212222078,0.001,4295.2,4295.1,7.38016996]
["bitfinex","ETHUSD",1757212222241,0.001,4295.2,4295.1,7.38029637]
["bitfinex","ETHUSD",1757212222935,0.001,4295.2,4295.1,7.16229326]
["bitfinex","ETHUSD",1757212223140,0.001,4295.2,4295.1,7.38033684]
["bitfinex","ETHUSD",1757212223374,0.001,4295.2,4295.1,7.81393684]
["bitfinex","ETHUSD",1757212224479,0.001,4295.2,4295.1,6.61743684]
["bitfinex","ETHUSD",1757212226579,0.001,4295.2,4295.1,6.61760285]
["bitfinex","ETHUSD",1757212227195,0.001,4295.2,4295.1,7.05120285]
["bitfinex","ETHUSD",1757212227793,0.001,4295.2,4295.1,7.34030285]
["bitfinex","ETHUSD",1757212228005,0.001,4295.2,4295.1,7.81410285]
["bitfinex","ETHUSD",1757212231509,0.001,4295.2,4295.1,7.38050285]
["bitfinex","ETHUSD",1757212232314,0.001,4295.2,4295.1,6.61760285]
["bitfinex","ETHUSD",1757212233020,0.001,4295.2,4295.1,6.61660285]
["bitfinex","ETHUSD",1757212233784,0.001,4295.2,4295.1,7.8131062]
["bitfinex","ETHUSD",1757212237347,0.001,4295.2,4295.1,7.59489326]
["bitfinex","ETHUSD",1757212237540,0.001,4295.2,4295.1,7.81310202]
["bitfinex","ETHUSD",1757212239248,0.001,4295.2,4295.1,2.75560202]
["bitfinex","ETHUSD",1757212239451,0.1,4295.2,4295.1,6.61660202]
["bitfinex","ETHUSD",1757212239654,0.001,4295.2,4295.1,6.61660202]
["bitfinex","ETHUSD",1757212239955,0.001,4295.2,4295.1,7.37950202]
["bitfinex","ETHUSD",1757212240254,0.001,4295.2,4295.1,7.09040202]
["bitfinex","ETHUSD",1757212242523,0.001,4295.2,4295.1,8.87740202]
["bitfinex","ETHUSD",1757212242722,0.001,4295.2,4295.1,9.62220202]
["bitfinex","ETHUSD",1757212242936,0.001,4295.2,4295.1,9.62219142]
["bitfinex","ETHUSD",1757212246558,0.001,4295.2,4295.1,39.62219142]
["bitfinex","ETHUSD",1757212250763,0.001,4295.2,4295.1,39.17079142]
["bitfinex","ETHUSD",1757212251368,0.001,4295.2,4295.1,39.62219142]
["bitfinex","ETHUSD",1757212253136,0.001,4295.2,4295.1,9.62219142]
["bitfinex","ETHUSD",1757212253542,0.001,4295.2,4295.1,39.62219142]
["bitfinex","ETHUSD",1757212256257,0.001,4295.2,4295.1,9.62219142]
["bitfinex","ETHUSD",1757212256671,0.001,4295.2,4295.1,38.87739142]
["bitfinex","ETHUSD",1757212256878,0.001,4295.2,4295.1,39.62219142]
["bitfinex","ETHUSD",1757212259077,0.001,4295.2,4295.1,39.62214496]
["bitfinex","ETHUSD",1757212259418,0.001,4295.2,4295.1,38.87734496]
["bitfinex","ETHUSD",1757212259564,0.001,4295.2,4295.1,8.87734496]
["bitfinex","ETHUSD",1757212259765,0.001,4295.2,4295.1,9.17074496]
["bitfinex","ETHUSD",1757212259965,0.001,4295.2,4295.1,39.62214496]
["bitfinex","ETHUSD",1757212260166,0.001,4295.2,4295.1,40.42441434]
["bitfinex","ETHUSD",1757212260395,0.001,4295.2,4295.1,39.62214496]
["bitfinex","ETHUSD",1757212260599,0.001,4295.2,4295.1,9.62214496]
["bitfinex","ETHUSD",1757212260980,0.001,4295.2,4295.1,37.84178896]
["bitfinex","ETHUSD",1757212261220,0.001,4295.2,4295.1,39.62214496]
["bitfinex","ETHUSD",1757212262468,0.001,4295.2,4295.1,35.76114496]
["bitfinex","ETHUSD",1757212262668,0.001,4295.2,4295.1,39.62114496]
["bitfinex","ETHUSD",1757212263580,0.001,4295.2,4295.1,42.62114496]
["bitfinex","ETHUSD",1757212265820,1e-08,4295.9,4295.8,2.67580965]
["bitfinex","ETHUSD",1757212265968,1e-08,4295.9,4295.8,39.75396135]
["bitfinex","ETHUSD",1757212266164,1e-08,4295.9,4295.8,40.96826135]
["bitfinex","ETHUSD",1757212267025,1e-08,4295.9,4295.8,29.60941835]
["bitfinex","ETHUSD",1757212267235,1e-08,4295.9,4295.8,30.35421835]
["bitfinex","ETHUSD",1757212269104,1e-08,4295.9,4295.8,40.96826135]
["bitfinex","ETHUSD",1757212271036,1e-08,4295.9,4295.8,41.26463078]
["bitfinex","ETHUSD",1757212275734,1e-08,4295.9,4295.8,37.52063078]
["bitfinex","ETHUSD",1757212276033,1e-08,4295.9,4295.8,41.37963078]
["bitfinex","ETHUSD",1757212276603,1e-08,4295.9,4295.8,41.66862867]
["bitfinex","ETHUSD",1757212279945,1e-08,4295.9,4295.8,41.67262867]
["bitfinex","ETHUSD",1757212280238,0.00100001,4295.9,4295.8,41.67262867]
["bitfinex","ETHUSD",1757212280612,0.025,4296.8,4296.3,2.3275842]
["bitfinex","ETHUSD",1757212280613,1e-08,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757212280944,1e-08,4296.4,4296.3,41.65726038]
["bitfinex","ETHUSD",1757212281163,1e-08,4296.4,4296.3,42.86846038]
["bitfinex","ETHUSD",1757212281322,1e-08,4296.4,4296.3,42.98446038]
["bitfinex","ETHUSD",1757212283209,1e-08,4296.4,4296.3,41.77326038]
["bitfinex","ETHUSD",1757212283416,0.026,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757212283609,0.026,4296.8,4296.7,39.40451921]
["bitfinex","ETHUSD",1757212283812,0.3291,4296.8,4296.7,39.52051921]
["bitfinex","ETHUSD",1757212284044,1e-08,4296.9,4296.8,35.32731334]
["bitfinex","ETHUSD",1757212284346,1e-08,4296.9,4296.8,36.47006504]
["bitfinex","ETHUSD",1757212284547,1e-08,4296.9,4296.8,36.87509768]
["bitfinex","ETHUSD",1757212284715,1e-08,4296.9,4296.8,37.17146711]
["bitfinex","ETHUSD",1757212284915,1e-08,4296.9,4296.8,37.63699159]
["bitfinex","ETHUSD",1757212285126,1e-08,4296.9,4296.8,37.81369783]
["bitfinex","ETHUSD",1757212292262,0.02,4297.9,4297.0,3.0]
["bitfinex","ETHUSD",1757212292263,1e-08,4297.9,4297.0,3.0]
["bitfinex","ETHUSD",1757212292468,1e-08,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757212292668,1e-08,4297.9,4297.8,36.72679124]
["bitfinex","ETHUSD",1757212292827,1e-08,4297.9,4297.8,37.96486843]
["bitfinex","ETHUSD",1757212294548,1e-08,4297.9,4297.8,37.04026843]
["bitfinex","ETHUSD",1757212294748,1e-08,4297.9,4297.8,36.75366843]
["bitfinex","ETHUSD",1757212297967,0.00100001,4297.9,4297.8,36.75366843]
["bitfinex","ETHUSD",1757212298168,0.001,4297.9,4297.8,36.75366843]
["bitfinex","ETHUSD",1757212299167,0.001,4297.9,4297.8,37.18506843]
["bitfinex","ETHUSD",1757212299873,0.001,4297.9,4297.8,37.53346843]
["bitfinex","ETHUSD",1757212300038,0.001,4297.9,4297.8,37.06396843]
["bitfinex","ETHUSD",1757212300239,0.001,4297.9,4297.8,37.97946843]
["bitfinex","ETHUSD",1757212302187,0.001,4297.9,4297.8,41.09546843]
["bitfinex","ETHUSD",1757212303086,0.001,4297.9,4297.8,41.39183786]
["bitfinex","ETHUSD",1757212303892,0.001,4297.9,4297.8,41.6774373]
["bitfinex","ETHUSD",1757212304578,0.001,4297.9,4297.8,41.67624296]
["bitfinex","ETHUSD",1757212306493,1e-08,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757212306657,1e-08,4298.8,4298.7,41.66850672]
["bitfinex","ETHUSD",1757212307057,0.09900001,4298.8,4298.7,42.14910672]
["bitfinex","ETHUSD",1757212309114,0.09900001,4298.8,4298.7,34.46277172]
["bitfinex","ETHUSD",1757212309415,0.09900001,4298.8,4298.7,40.30886872]
["bitfinex","ETHUSD",1757212309616,0.09900001,4298.8,4298.7,42.14810672]
["bitfinex","ETHUSD",1757212310268,0.09900001,4298.8,4298.7,27.73730972]
["bitfinex","ETHUSD",1757212310475,0.09900001,4298.8,4298.7,28.52255005]
["bitfinex","ETHUSD",1757212310812,0.09900001,4298.8,4298.7,30.73535505]
["bitfinex","ETHUSD",1757212311003,0.09900001,4298.8,4298.7,31.14769705]
["bitfinex","ETHUSD",1757212311314,0.30070001,4298.8,4298.7,31.18519905]
["bitfinex","ETHUSD",1757212311476,0.30070001,4298.8,4298.7,31.21699505]
["bitfinex","ETHUSD",1757212311677,0.30070001,4298.8,4298.7,28.86776405]
["bitfinex","ETHUSD",1757212311902,0.30070001,4298.8,4298.7,28.89102305]
["bitfinex","ETHUSD",1757212312114,0.30070001,4298.8,4298.7,29.73970205]
["bitfinex","ETHUSD",1757212312419,0.09900001,4298.8,4298.7,29.76896705]
["bitfinex","ETHUSD",1757212312578,0.09900001,4298.8,4298.7,29.80082705]
["bitfinex","ETHUSD",1757212312783,0.09900001,4298.8,4298.7,28.93253705]
["bitfinex","ETHUSD",1757212313116,0.09900001,4298.8,4298.7,29.56647305]
["bitfinex","ETHUSD",1757212313288,0.09900001,4298.8,4298.7,29.59929405]
["bitfinex","ETHUSD",1757212313613,0.09900001,4298.8,4298.7,29.61669905]
["bitfinex","ETHUSD",1757212313814,0.09900001,4298.8,4298.7,29.27079705]
["bitfinex","ETHUSD",1757212314014,0.09900001,4298.8,4298.7,29.22794505]
["bitfinex","ETHUSD",1757212314202,0.09900001,4298.8,4298.7,30.88476905]
["bitfinex","ETHUSD",1757212314411,0.09900001,4298.8,4298.7,31.19476305]
["bitfinex","ETHUSD",1757212314699,0.09900001,4298.8,4298.7,31.19308605]
["bitfinex","ETHUSD",1757212314890,0.57860001,4298.8,4298.7,24.05887305]
["bitfinex","ETHUSD",1757212315091,0.09900001,4298.8,4298.7,25.07630305]
["bitfinex","ETHUSD",1757212315304,0.09900001,4298.8,4298.7,26.05197505]
["bitfinex","ETHUSD",1757212315510,0.09900001,4298.8,4298.7,25.57289805]
["bitfinex","ETHUSD",1757212315713,0.09900001,4298.8,4298.7,26.18496605]
["bitfinex","ETHUSD",1757212315920,0.10000001,4298.8,4298.7,26.18506605]
["bitfinex","ETHUSD",1757212316125,0.57960001,4298.8,4298.7,11.68084205]
["bitfinex","ETHUSD",1757212316326,0.37790001,4298.8,4298.7,11.68084205]
["bitfinex","ETHUSD",1757212317381,0.10000001,4298.8,4298.7,11.68084205]
["bitfinex","ETHUSD",1757212317583,0.57960001,4298.8,4298.7,6.35455736]
["bitfinex","ETHUSD",1757212317782,0.57960001,4298.8,4298.7,8.68084205]
["bitfinex","ETHUSD",1757212318618,0.57960001,4298.8,4298.7,8.20024205]
["bitfinex","ETHUSD",1757212318619,0.37790001,4298.8,4298.7,8.20024205]
["bitfinex","ETHUSD",1757212318782,0.57860001,4298.8,4298.7,8.20024205]
["bitfinex","ETHUSD",1757212320023,0.30070001,4298.8,4298.7,8.20024205]
["bitfinex","ETHUSD",1757212320794,0.30070001,4298.8,4298.7,8.50094206]
["bitfinex","ETHUSD",1757212322326,0.29770001,4298.8,4298.7,8.50094206]
["bitfinex","ETHUSD",1757212326031,0.29770001,4298.8,4298.7,8.49994206]
["bitfinex","ETHUSD",1757212327530,0.29770001,4298.8,4298.7,6.17365737]
["bitfinex","ETHUSD",1757212327736,0.29770001,4298.8,4298.7,5.87295736]
["bitfinex","ETHUSD",1757212328509,1.36760001,4298.8,4298.7,0.21695736]
["bitfinex","ETHUSD",1757212328711,1.51226001,4298.8,4298.7,0.21695736]
["bitfinex","ETHUSD",1757212329542,1.50636001,4298.8,4298.7,0.21695736]
["bitfinex","ETHUSD",1757212329708,1.22846001,4298.8,4298.7,0.21695736]
["bitfinex","ETHUSD",1757212330950,1.51226001,4298.8,4298.7,0.21695736]
["bitfinex","ETHUSD",1757212331724,3.83849058,4298.8,4298.7,0.21695736]
["bitfinex","ETHUSD",1757212332139,1.51226001,4298.8,4298.7,0.21695736]
["bitfinex","ETHUSD",1757212333962,1.50636001,4298.8,4298.7,0.21695736]
["bitfinex","ETHUSD",1757212334183,3.83849058,4298.8,4298.7,0.21695736]
["bitfinex","ETHUSD",1757212338659,3.83259058,4298.8,4298.7,0.21695736]
["bitfinex","ETHUSD",1757212339650,3.73849058,4298.8,4298.7,0.21695736]
["bitfinex","ETHUSD",1757212339848,3.73259058,4298.8,4298.7,0.21695736]
["bitfinex","ETHUSD",1757212340055,3.45469058,4298.8,4298.7,0.21695736]
["bitfinex","ETHUSD",1757212340689,3.73849058,4298.8,4298.7,0.21695736]
["bitfinex","ETHUSD",1757212341580,3.73259058,4298.8,4298.7,0.21695736]
["bitfinex","ETHUSD",1757212341729,7.60749058,4298.8,4298.7,0.21695736]
["bitfinex","ETHUSD",1757212342781,3.11844705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212343092,7.29929176,4298.4,4298.3,0.22133772]
["bitfinex","ETHUSD",1757212343266,7.46519176,4298.4,4298.3,0.22133772]
["bitfinex","ETHUSD",1757212346311,7.46519176,4298.4,4298.3,0.2213757]
["bitfinex","ETHUSD",1757212349206,7.46519176,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212350356,11.84868598,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212350675,12.12658598,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212350879,11.84868598,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212352479,12.12658598,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212352688,11.84868598,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212356801,7.29929176,4298.4,4298.3,0.4587]
["bitfinex","ETHUSD",1757212357683,3.43029176,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212357899,2.2699,4298.7,4298.3,0.004]
["bitfinex","ETHUSD",1757212357900,1.786,4298.7,4298.3,1.2383]
["bitfinex","ETHUSD",1757212358060,3.866,4298.6,4298.4,0.4547]
["bitfinex","ETHUSD",1757212358405,0.792,4298.5,4298.4,0.9386]
["bitfinex","ETHUSD",1757212358912,3.866,4298.6,4298.4,1.2343]
["bitfinex","ETHUSD",1757212359259,4.658,4298.6,4298.5,0.9386]
["bitfinex","ETHUSD",1757212359460,4.658,4298.6,4298.5,1.2343]
["bitfinex","ETHUSD",1757212360968,4.658,4298.6,4298.5,1.93265735]
["bitfinex","ETHUSD",1757212360969,0.792,4298.6,4298.5,1.93265735]
["bitfinex","ETHUSD",1757212361177,1.786,4298.7,4298.5,1.93265735]
["bitfinex","ETHUSD",1757212361498,3.867,4298.6,4298.5,1.93265735]
["bitfinex","ETHUSD",1757212361693,1.786,4298.7,4298.5,1.93265735]
["bitfinex","ETHUSD",1757212361900,3.867,4298.6,4298.5,0.99405735]
["bitfinex","ETHUSD",1757212362295,3.867,4298.6,4298.5,3.32045027]
["bitfinex","ETHUSD",1757212362497,3.867,4298.7,4298.5,4.22625027]
["bitfinex","ETHUSD",1757212362702,3.867,4298.7,4298.5,0.99405735]
["bitfinex","ETHUSD",1757212362898,4.659,4298.7,4298.6,0.9058]
["bitfinex","ETHUSD",1757212363218,4.659,4298.7,4298.6,1.91892484]
["bitfinex","ETHUSD",1757212363574,0.792,4298.7,4298.6,1.91892484]
["bitfinex","ETHUSD",1757212369816,0.792,4298.7,4298.6,0.69832484]
["bitfinex","ETHUSD",1757212370316,0.792,4298.7,4298.6,1.44362484]
["bitfinex","ETHUSD",1757212370522,0.792,4298.7,4298.6,1.91892484]
["bitfinex","ETHUSD",1757212371635,0.792,4298.6,4298.3,0.4345]
["bitfinex","ETHUSD",1757212371798,4.657,4298.6,4298.4,1.12885572]
["bitfinex","ETHUSD",1757212371984,4.657,4298.6,4298.4,0.69835572]
["bitfinex","ETHUSD",1757212372326,4.657,4298.6,4298.5,0.4305]
["bitfinex","ETHUSD",1757212372983,0.908,4298.5,4298.4,0.69835572]
["bitfinex","ETHUSD",1757212373336,0.908,4298.5,4298.4,1.12885572]
["bitfinex","ETHUSD",1757212373878,0.908,4298.5,4298.4,0.69835572]
["bitfinex","ETHUSD",1757212376292,0.908,4298.5,4298.4,1.12885572]
["bitfinex","ETHUSD",1757212381124,1.56802916,4298.5,4298.4,1.12885572]
["bitfinex","ETHUSD",1757212382726,3.11844705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212382926,7.25934705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212383100,7.14604705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212383285,8.17089396,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212385596,4.14329396,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212385803,8.00629396,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212388312,5.67984691,4298.4,4298.3,1.2246]
["bitfinex","ETHUSD",1757212388628,0.066,4298.5,4298.3,1.2246]
["bitfinex","ETHUSD",1757212388805,0.001,4298.8,4298.4,0.9058]
["bitfinex","ETHUSD",1757212389002,3.863,4298.7,4298.4,0.9058]
["bitfinex","ETHUSD",1757212389300,3.863,4298.7,4298.6,0.3148]
["bitfinex","ETHUSD",1757212389301,4.655,4298.7,4298.6,0.3148]
["bitfinex","ETHUSD",1757212389504,3.863,4298.7,4298.6,0.3148]
["bitfinex","ETHUSD",1757212389689,3.863,4298.7,4298.6,1.2206]
["bitfinex","ETHUSD",1757212389896,4.655,4298.7,4298.6,1.91893296]
["bitfinex","ETHUSD",1757212390632,4.656,4298.7,4298.6,1.91893296]
["bitfinex","ETHUSD",1757212392327,4.657,4298.7,4298.6,1.91893296]
["bitfinex","ETHUSD",1757212397653,4.657,4298.7,4298.6,1.48843296]
["bitfinex","ETHUSD",1757212398044,4.657,4298.7,4298.6,1.92153296]
["bitfinex","ETHUSD",1757212401062,4.656,4298.7,4298.6,1.92153296]
["bitfinex","ETHUSD",1757212401463,0.793,4298.7,4298.6,1.92153296]
["bitfinex","ETHUSD",1757212401781,4.655,4298.7,4298.6,1.92153296]
["bitfinex","ETHUSD",1757212403461,0.793,4298.7,4298.6,1.92153296]
["bitfinex","ETHUSD",1757212403669,4.655,4298.7,4298.6,1.92153296]
["bitfinex","ETHUSD",1757212406377,4.655,4298.7,4298.6,1.48843296]
["bitfinex","ETHUSD",1757212406582,4.655,4298.7,4298.6,1.92153296]
["bitfinex","ETHUSD",1757212408893,4.654,4298.7,4298.6,1.92153296]
["bitfinex","ETHUSD",1757212409803,4.654,4298.7,4298.6,0.69833296]
["bitfinex","ETHUSD",1757212410965,4.654,4298.7,4298.6,1.42703296]
["bitfinex","ETHUSD",1757212411190,4.654,4298.7,4298.6,0.69833296]
["bitfinex","ETHUSD",1757212411366,4.654,4298.7,4298.6,1.13143296]
["bitfinex","ETHUSD",1757212412354,4.654,4298.7,4298.6,0.69833296]
["bitfinex","ETHUSD",1757212413298,4.654,4298.7,4298.6,0.99393296]
["bitfinex","ETHUSD",1757212413862,4.654,4298.7,4298.6,0.69833296]
["bitfinex","ETHUSD",1757212414858,4.654,4298.7,4298.6,1.13143296]
["bitfinex","ETHUSD",1757212415296,4.654,4298.7,4298.6,1.88553296]
["bitfinex","ETHUSD",1757212415774,4.654,4298.7,4298.6,1.1872]
["bitfinex","ETHUSD",1757212418706,4.654,4298.7,4298.6,0.7287]
["bitfinex","ETHUSD",1757212418906,4.654,4298.7,4298.4,3.02476421]
["bitfinex","ETHUSD",1757212419081,0.116,4298.6,4298.4,3.02476421]
["bitfinex","ETHUSD",1757212419421,0.116,4298.6,4298.5,0.7287]
["bitfinex","ETHUSD",1757212419630,3.977,4298.6,4298.5,0.7287]
["bitfinex","ETHUSD",1757212420180,3.977,4298.6,4298.5,1.1876]
["bitfinex","ETHUSD",1757212421108,3.977,4298.6,4298.5,0.4331]
["bitfinex","ETHUSD",1757212421433,4.076,4298.6,4298.4,0.69832646]
["bitfinex","ETHUSD",1757212421612,3.977,4298.6,4298.4,0.69832646]
["bitfinex","ETHUSD",1757212421817,3.977,4298.6,4298.4,1.15002646]
["bitfinex","ETHUSD",1757212424561,3.977,4298.6,4298.4,0.69832646]
["bitfinex","ETHUSD",1757212424718,0.792,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212424915,4.653,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212425120,4.8176,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212425322,4.653,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212425653,4.653,4298.4,4298.3,0.7645]
["bitfinex","ETHUSD",1757212427337,4.653,4298.4,4298.3,0.3128]
["bitfinex","ETHUSD",1757212427554,4.653,4298.4,4298.3,0.7645]
["bitfinex","ETHUSD",1757212427952,4.653,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212430872,4.653,4298.4,4298.3,0.4557]
["bitfinex","ETHUSD",1757212432596,4.653,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212435175,4.653,4298.4,4298.3,0.4557]
["bitfinex","ETHUSD",1757212435997,4.653,4298.4,4298.3,3.54990117]
["bitfinex","ETHUSD",1757212436709,0.792,4298.4,4298.3,3.54990117]
["bitfinex","ETHUSD",1757212436858,4.653,4298.4,4298.3,3.54990117]
["bitfinex","ETHUSD",1757212439816,4.653,4298.4,4298.3,3.09820117]
["bitfinex","ETHUSD",1757212440377,4.653,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212441232,5.2175,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212444335,5.1185,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212444534,5.1185,4298.4,4298.3,0.4557]
["bitfinex","ETHUSD",1757212444834,0.792,4298.4,4298.3,1.2234]
["bitfinex","ETHUSD",1757212445207,4.653,4298.4,4298.3,1.2234]
["bitfinex","ETHUSD",1757212445810,4.653,4298.4,4298.3,3.54990117]
["bitfinex","ETHUSD",1757212446657,4.653,4298.4,4298.3,1.2234]
["bitfinex","ETHUSD",1757212447428,4.653,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212447655,4.653,4298.4,4298.3,0.4557]
["bitfinex","ETHUSD",1757212448426,4.653,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212448628,5.2175,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212449964,12.3093045,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212450462,12.2057045,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212450625,11.9278045,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212455071,11.9278045,4298.4,4298.3,1.2115]
["bitfinex","ETHUSD",1757212455072,5.1195,4298.4,4298.3,1.2115]
["bitfinex","ETHUSD",1757212455269,5.1195,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212456869,5.1195,4298.4,4298.3,0.2981]
["bitfinex","ETHUSD",1757212457078,5.1195,4298.4,4298.3,1.2115]
["bitfinex","ETHUSD",1757212457434,5.1195,4298.4,4298.3,0.7293]
["bitfinex","ETHUSD",1757212457673,5.1195,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212458574,5.1195,4298.4,4298.3,0.2981]
["bitfinex","ETHUSD",1757212458873,5.1195,4298.4,4298.3,1.2115]
["bitfinex","ETHUSD",1757212460842,1.2575,4298.4,4298.3,0.7803]
["bitfinex","ETHUSD",1757212461175,4.654,4298.4,4298.3,1.2115]
["bitfinex","ETHUSD",1757212470084,4.654,4298.4,4298.3,0.7803]
["bitfinex","ETHUSD",1757212470250,4.654,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212470453,4.753,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212473441,7.07944705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212474343,5.69377403,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212475283,8.02022108,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212477682,8.02022108,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212479873,5.59477403,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212480207,5.59377403,4298.4,4298.3,0.4601]
["bitfinex","ETHUSD",1757212480405,5.59377403,4298.4,4298.3,0.7599]
["bitfinex","ETHUSD",1757212480607,0.792,4298.4,4298.3,1.2118]
["bitfinex","ETHUSD",1757212480795,4.653,4298.4,4298.3,1.2118]
["bitfinex","ETHUSD",1757212488713,4.653,4298.4,4298.3,0.3038]
["bitfinex","ETHUSD",1757212489219,4.653,4298.4,4298.3,0.7599]
["bitfinex","ETHUSD",1757212489718,4.653,4298.4,4298.3,1.2118]
["bitfinex","ETHUSD",1757212493799,4.653,4298.4,4298.3,0.7557]
["bitfinex","ETHUSD",1757212494005,4.653,4298.4,4298.3,1.2118]
["bitfinex","ETHUSD",1757212495003,4.653,4298.4,4298.3,0.7557]
["bitfinex","ETHUSD",1757212495186,4.653,4298.4,4298.3,1.2118]
["bitfinex","ETHUSD",1757212497029,4.653,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212497531,5.45012932,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212500925,7.77657637,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212521969,7.67757637,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212523815,5.35112932,4298.4,4298.3,1.2267]
["bitfinex","ETHUSD",1757212527037,0.792,4298.4,4298.3,1.2267]
["bitfinex","ETHUSD",1757212527334,4.653,4298.4,4298.3,1.2267]
["bitfinex","ETHUSD",1757212527738,0.792,4298.4,4298.3,1.2267]
["bitfinex","ETHUSD",1757212527910,4.653,4298.4,4298.3,1.2267]
["bitfinex","ETHUSD",1757212529327,4.653,4298.4,4298.3,1.44470079]
["bitfinex","ETHUSD",1757212534145,4.653,4298.4,4298.3,0.99640079]
["bitfinex","ETHUSD",1757212534332,6.97944705,4298.4,4298.3,0.99640079]
["bitfinex","ETHUSD",1757212534649,6.97944705,4298.4,4298.3,0.51800079]
["bitfinex","ETHUSD",1757212535225,6.97944705,4298.4,4298.3,0.22200079]
["bitfinex","ETHUSD",1757212535226,4.653,4298.4,4298.3,0.22200079]
["bitfinex","ETHUSD",1757212536057,6.97944705,4298.4,4298.3,0.22200079]
["bitfinex","ETHUSD",1757212536754,8.07612254,4298.4,4298.3,0.22200079]
["bitfinex","ETHUSD",1757212539529,8.07612254,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212540255,11.07612254,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212540651,11.29360133,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212543329,11.07612254,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212546427,10.91022254,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212546962,10.91022254,4298.4,4298.3,0.4471]
["bitfinex","ETHUSD",1757212548251,10.91022254,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212554136,11.12768526,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212554484,10.91022254,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212554781,11.00922254,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212555083,10.91022254,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212557188,7.04922254,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212557344,10.91022254,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212557546,10.91022254,4298.4,4298.3,0.4471]
["bitfinex","ETHUSD",1757212560564,10.91022254,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212562055,11.12773542,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212564594,12.91473542,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212564892,12.91481077,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212566561,13.01381077,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212566765,13.29171077,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212567113,13.52594698,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212567266,13.42234698,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212567959,9.28344698,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212568201,13.14444698,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212568701,13.74444698,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212569197,13.64544698,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212569761,9.78444698,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212569964,13.64544698,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212570583,9.78444698,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212570900,13.64544698,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212571080,13.74444698,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212571813,9.88344698,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212572102,13.74444698,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212572879,9.88344698,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212573069,13.74444698,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212574770,13.64544698,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212576915,13.81134698,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212577886,14.08924698,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212578207,13.81134698,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212578413,13.81095124,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212578605,14.12625124,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757212578809,14.12625124,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757212579227,14.08885124,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757212580118,13.81095124,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757212582833,13.46312254,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757212583043,13.81046817,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757212592273,18.03092294,4298.4,4298.3,0.78760001]
["bitfinex","ETHUSD",1757212592439,18.03092294,4298.4,4298.3,1.25730001]
["bitfinex","ETHUSD",1757212593541,18.03092294,4298.4,4298.3,0.46970001]
["bitfinex","ETHUSD",1757212594039,18.03092294,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757212601466,9.88256817,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757212601643,19.1730354,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757212602449,19.2720354,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757212602661,19.2730354,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757212603173,19.1740354,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757212603946,18.82668977,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757212604174,19.17463559,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757212605880,19.17463559,4298.4,4298.3,1.22520001]
["bitfinex","ETHUSD",1757212612403,19.17463559,4298.4,4298.3,0.45810001]
["bitfinex","ETHUSD",1757212613292,19.17463559,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757212616064,19.17463559,4298.4,4298.3,1.22520001]
["bitfinex","ETHUSD",1757212616602,19.17463559,4298.4,4298.3,0.75090001]
["bitfinex","ETHUSD",1757212616958,19.17463559,4298.4,4298.3,0.45810001]
["bitfinex","ETHUSD",1757212619389,19.17463559,4298.4,4298.3,0.75090001]
["bitfinex","ETHUSD",1757212619985,19.17463559,4298.4,4298.3,1.22520001]
["bitfinex","ETHUSD",1757212620192,13.64516836,4298.4,4298.3,1.22520001]
["bitfinex","ETHUSD",1757212622517,19.27263559,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757212625541,19.27263559,4298.4,4297.9,0.004]
["bitfinex","ETHUSD",1757212625542,6.11866356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757212625743,15.85507661,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757212626708,16.31317661,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757212626908,2.32671769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757212627134,3.11893426,4297.5,4297.3,0.4783]
["bitfinex","ETHUSD",1757212627417,18.34504074,4297.5,4297.4,0.4783]
["bitfinex","ETHUSD",1757212627734,18.34504074,4297.5,4297.4,0.7711]
["bitfinex","ETHUSD",1757212628246,18.34504074,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757212629118,19.27333242,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757212629913,19.04383242,4297.5,4297.4,0.4783]
["bitfinex","ETHUSD",1757212630145,19.04383242,4297.5,4297.4,1.2378]
["bitfinex","ETHUSD",1757212632457,19.04383242,4297.5,4297.4,0.7634]
["bitfinex","ETHUSD",1757212632816,19.04383242,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757212633528,19.64383242,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757212635917,19.64317844,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757212637358,19.64317844,4297.5,4297.4,0.4943]
["bitfinex","ETHUSD",1757212637955,19.64317844,4297.5,4297.4,0.7794]
["bitfinex","ETHUSD",1757212641155,19.64317844,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757212643749,19.64317844,4297.5,4297.4,1.2538]
["bitfinex","ETHUSD",1757212643924,19.64318345,4297.5,4297.4,0.7794]
["bitfinex","ETHUSD",1757212646737,19.64318345,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757212647367,22.09218345,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757212647568,19.64318345,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757212649568,19.95138345,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1757212650100,6.11898841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1757212650403,8.46142361,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1757212650708,8.76962361,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1757212652276,3.792,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757212652496,16.46794376,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757212652697,16.77614376,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757212653604,16.46794376,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757212653806,3.11942168,4296.6,4296.5,0.4943]
["bitfinex","ETHUSD",1757212653963,8.98447908,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757212654161,11.02970034,4296.6,4296.5,0.2891]
["bitfinex","ETHUSD",1757212654393,11.12288689,4296.6,4296.5,0.2891]
["bitfinex","ETHUSD",1757212654585,11.12288689,4296.6,4296.5,1.2538]
["bitfinex","ETHUSD",1757212658403,11.02970034,4296.6,4296.5,1.2538]
["bitfinex","ETHUSD",1757212659410,11.02970034,4296.6,4296.5,0.7794]
["bitfinex","ETHUSD",1757212659812,11.02970034,4296.6,4296.5,1.2538]
["bitfinex","ETHUSD",1757212661514,15.42032656,4296.6,4296.5,1.2538]
["bitfinex","ETHUSD",1757212664029,11.55932656,4296.6,4296.5,1.2538]
["bitfinex","ETHUSD",1757212664325,8.98447908,4296.6,4296.5,1.2538]
["bitfinex","ETHUSD",1757212665907,13.3751053,4296.6,4296.5,1.2538]
["bitfinex","ETHUSD",1757212668443,8.98481362,4296.6,4296.5,0.7794]
["bitfinex","ETHUSD",1757212668640,8.98481362,4296.6,4296.5,1.2525]
["bitfinex","ETHUSD",1757212669041,8.98481362,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757212669248,11.10578423,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757212669606,11.70578423,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757212670207,14.83622009,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757212670409,14.23622009,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757212670609,14.73262009,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757212674085,14.54312009,4296.6,4296.5,0.7884]
["bitfinex","ETHUSD",1757212674235,14.54312009,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757212674652,15.14312009,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757212675670,15.14314473,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757212676283,15.33264473,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757212678872,15.33268445,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757212681002,15.14318445,4296.6,4296.5,0.7884]
["bitfinex","ETHUSD",1757212681175,15.14318445,4296.6,4296.5,1.2615]
["bitfinex","ETHUSD",1757212681799,15.14336317,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757212682102,15.14336317,4296.6,4296.5,0.312]
["bitfinex","ETHUSD",1757212682260,15.14336317,4296.6,4296.5,0.7884]
["bitfinex","ETHUSD",1757212682600,15.14336317,4296.6,4296.5,1.2615]
["bitfinex","ETHUSD",1757212683392,15.14336317,4296.6,4296.5,0.4804]
["bitfinex","ETHUSD",1757212683600,15.14336317,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757212685804,15.33286317,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757212686111,3.1195842,4296.3,4296.2,0.4764]
["bitfinex","ETHUSD",1757212686401,11.7192813,4296.3,4296.2,0.4764]
["bitfinex","ETHUSD",1757212686592,11.7192813,4296.3,4296.2,0.7844]
["bitfinex","ETHUSD",1757212686967,11.7192813,4296.3,4296.2,1.2575]
["bitfinex","ETHUSD",1757212688714,2.32763837,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757212689008,2.32763837,4296.2,4296.1,0.4964]
["bitfinex","ETHUSD",1757212689009,8.31172935,4296.2,4296.1,0.4964]
["bitfinex","ETHUSD",1757212689379,8.4422791,4296.2,4296.1,0.4964]
["bitfinex","ETHUSD",1757212689584,8.4422791,4296.2,4296.1,1.2775]
["bitfinex","ETHUSD",1757212691211,8.4422876,4296.2,4296.1,1.2775]
["bitfinex","ETHUSD",1757212691516,8.4422876,4296.2,4296.1,1.2815]
["bitfinex","ETHUSD",1757212691917,6.46776728,4296.2,4296.1,1.2815]
["bitfinex","ETHUSD",1757212692090,10.19720903,4296.2,4296.1,1.2815]
["bitfinex","ETHUSD",1757212693629,10.14720903,4296.2,4296.1,1.2815]
["bitfinex","ETHUSD",1757212697122,6.28720903,4296.2,4296.1,1.2815]
["bitfinex","ETHUSD",1757212697417,10.14720903,4296.2,4296.1,1.2815]
["bitfinex","ETHUSD",1757212706313,9.92963837,4296.2,4296.1,1.2815]
["bitfinex","ETHUSD",1757212706835,10.14726026,4296.2,4296.1,1.2815]
["bitfinex","ETHUSD",1757212709041,10.14826026,4296.2,4296.1,1.2815]
["bitfinex","ETHUSD",1757212710927,6.28826026,4296.2,4296.1,1.2815]
["bitfinex","ETHUSD",1757212711231,10.14826026,4296.2,4296.1,1.2815]
["bitfinex","ETHUSD",1757212713335,9.93063837,4296.2,4296.1,1.2815]
["bitfinex","ETHUSD",1757212722242,10.14832036,4296.2,4296.1,1.2815]
["bitfinex","ETHUSD",1757212724243,10.14834794,4296.2,4296.1,1.2815]
["bitfinex","ETHUSD",1757212724613,7.87070957,4296.2,4296.1,1.2815]
["bitfinex","ETHUSD",1757212725652,0.001,4296.2,4296.1,1.2815]
["bitfinex","ETHUSD",1757212725819,7.652,4296.2,4296.1,1.2815]
["bitfinex","ETHUSD",1757212726021,7.86972965,4296.2,4296.1,1.2815]
["bitfinex","ETHUSD",1757212726217,7.86975881,4296.2,4296.1,1.2815]
["bitfinex","ETHUSD",1757212729656,10.19739718,4296.2,4296.1,1.2815]
["bitfinex","ETHUSD",1757212729815,10.19739718,4296.2,4296.1,0.8084]
["bitfinex","ETHUSD",1757212730017,10.19739718,4296.2,4296.1,0.5004]
["bitfinex","ETHUSD",1757212730215,10.19739718,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757212732165,10.19761564,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757212736994,10.19761564,4296.2,4296.1,0.5151]
["bitfinex","ETHUSD",1757212741908,7.86997727,4296.2,4296.1,1.2508]
["bitfinex","ETHUSD",1757212742965,10.19761564,4296.2,4296.1,1.2508]
["bitfinex","ETHUSD",1757212743707,7.86997727,4296.2,4296.1,1.2508]
["bitfinex","ETHUSD",1757212744767,7.86997727,4296.2,4296.1,0.8194]
["bitfinex","ETHUSD",1757212745168,7.86997727,4296.2,4296.1,1.2508]
["bitfinex","ETHUSD",1757212746209,7.652,4296.2,4296.1,1.2508]
["bitfinex","ETHUSD",1757212746374,7.86999583,4296.2,4296.1,1.2508]
["bitfinex","ETHUSD",1757212746903,7.86999583,4296.2,4296.1,0.8194]
["bitfinex","ETHUSD",1757212747072,7.86999583,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757212747273,10.1976342,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757212748812,7.86999583,4296.2,4296.1,1.2508]
["bitfinex","ETHUSD",1757212748978,7.652,4296.2,4296.1,1.2508]
["bitfinex","ETHUSD",1757212750188,0.793,4296.2,4296.1,3.77835383]
["bitfinex","ETHUSD",1757212750514,0.793,4296.2,4296.1,2.14941714]
["bitfinex","ETHUSD",1757212750812,4.652,4296.2,4296.1,4.47710969]
["bitfinex","ETHUSD",1757212751917,0.001,4296.2,4296.1,4.47710969]
["bitfinex","ETHUSD",1757212752102,0.001,4296.2,4296.1,4.50038661]
["bitfinex","ETHUSD",1757212752410,0.001,4296.2,4296.1,4.47710969]
["bitfinex","ETHUSD",1757212767146,0.001,4296.2,4296.1,4.50038661]
["bitfinex","ETHUSD",1757212767622,0.001,4296.2,4296.1,4.47710969]
["bitfinex","ETHUSD",1757212767947,0.001,4296.2,4296.1,8.33410969]
["bitfinex","ETHUSD",1757212768251,0.001,4296.2,4296.1,4.47710969]
["bitfinex","ETHUSD",1757212768403,0.001,4296.2,4296.1,8.33410969]
["bitfinex","ETHUSD",1757212769549,0.001,4296.2,4296.1,8.55163237]
["bitfinex","ETHUSD",1757212770742,0.001,4296.2,4296.1,8.55162502]
["bitfinex","ETHUSD",1757212772646,0.001,4296.2,4296.1,4.26162502]
["bitfinex","ETHUSD",1757212772803,0.001,4296.2,4296.1,8.11862502]
["bitfinex","ETHUSD",1757212773260,0.001,4296.2,4296.1,7.32322502]
["bitfinex","ETHUSD",1757212775431,0.2069,4296.2,4296.1,7.32322502]
["bitfinex","ETHUSD",1757212778251,0.001,4296.2,4296.1,7.32322502]
["bitfinex","ETHUSD",1757212781049,0.2867,4296.2,4296.1,3.46622502]
["bitfinex","ETHUSD",1757212781224,0.2867,4296.2,4296.1,7.12496374]
["bitfinex","ETHUSD",1757212782166,0.001,4296.2,4296.1,7.12496374]
["bitfinex","ETHUSD",1757212782359,0.001,4296.2,4296.1,7.57586374]
["bitfinex","ETHUSD",1757212782722,0.001,4296.2,4296.1,7.88756374]
["bitfinex","ETHUSD",1757212783046,0.001,4296.2,4296.1,4.03056374]
["bitfinex","ETHUSD",1757212788899,0.001,4296.2,4296.1,3.26796374]
["bitfinex","ETHUSD",1757212792107,0.001,4296.2,4296.1,3.71886374]
["bitfinex","ETHUSD",1757212797224,0.001,4296.2,4296.1,4.46936374]
["bitfinex","ETHUSD",1757212802219,0.001,4296.2,4296.1,4.0311798]
["bitfinex","ETHUSD",1757212803454,0.001,4296.2,4296.1,3.2685798]
["bitfinex","ETHUSD",1757212803848,0.2263,4296.2,4296.1,3.2685798]
["bitfinex","ETHUSD",1757212805166,0.001,4296.2,4296.1,3.2685798]
["bitfinex","ETHUSD",1757212805467,0.001,4296.2,4296.1,4.0311798]
["bitfinex","ETHUSD",1757212805778,0.001,4296.2,4296.1,4.0312187]
["bitfinex","ETHUSD",1757212806270,0.001,4296.2,4296.1,3.2686187]
["bitfinex","ETHUSD",1757212806849,0.2263,4296.2,4296.1,3.2686187]
["bitfinex","ETHUSD",1757212807062,1.4504,4296.2,4296.1,0.94092615]
["bitfinex","ETHUSD",1757212807268,4.22876837,4296.2,4296.1,0.94092615]
["bitfinex","ETHUSD",1757212807487,1.90113,4296.2,4296.1,0.24217029]
["bitfinex","ETHUSD",1757212807962,4.22876837,4296.2,4296.1,0.24217029]
["bitfinex","ETHUSD",1757212808170,4.22876837,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757212810983,3.95086837,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757212813698,3.51876837,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757212816913,1.19113,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757212817510,3.51876837,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757212821214,1.19113,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757212821514,1.0183,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757212823963,0.793,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757212824110,0.793,4296.2,4296.1,0.479]
["bitfinex","ETHUSD",1757212826365,0.793,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757212827376,3.34803837,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757212829489,5.0313899,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757212830574,10.44464445,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757212830875,14.83310614,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757212831164,18.69010614,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757212832727,19.29010614,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757212834071,6.11980092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212834376,16.8508948,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212834574,17.0802948,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212834736,17.7862948,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212836508,17.0802948,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212836704,17.5083948,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212840266,17.0802948,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212840502,16.8508948,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212840801,17.1544948,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212841675,12.46243311,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212841882,16.8508948,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212842080,17.0397948,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212843696,8.79433311,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212843884,12.46243311,4295.9,4295.8,0.8197]
["bitfinex","ETHUSD",1757212844320,12.24470889,4295.9,4295.8,0.8197]
["bitfinex","ETHUSD",1757212844470,12.46210169,4295.9,4295.8,0.8197]
["bitfinex","ETHUSD",1757212845100,12.46210169,4295.9,4295.8,0.5228]
["bitfinex","ETHUSD",1757212846368,12.46210169,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212847003,12.24470889,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212847310,12.24470889,4295.9,4295.8,0.5228]
["bitfinex","ETHUSD",1757212848379,8.38770889,4295.9,4295.8,0.5228]
["bitfinex","ETHUSD",1757212848582,9.97680092,4295.9,4295.8,0.5228]
["bitfinex","ETHUSD",1757212849406,10.19419527,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212849606,10.38309527,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212849911,10.16570092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212850112,10.38309453,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212851224,10.16570092,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212851380,10.38314235,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212851579,11.84235094,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212852714,11.84235094,4295.9,4295.8,0.8197]
["bitfinex","ETHUSD",1757212852715,11.43600951,4295.9,4295.8,0.8197]
["bitfinex","ETHUSD",1757212852913,7.57900951,4295.9,4295.8,1.2557]
["bitfinex","ETHUSD",1757212853087,11.43600951,4295.9,4295.8,1.2557]
["bitfinex","ETHUSD",1757212856333,11.65367106,4295.9,4295.8,1.2557]
["bitfinex","ETHUSD",1757212858322,11.65367106,4295.9,4295.8,0.8197]
["bitfinex","ETHUSD",1757212858802,11.65367106,4295.9,4295.8,1.2557]
["bitfinex","ETHUSD",1757212859796,11.65390899,4295.9,4295.8,1.2557]
["bitfinex","ETHUSD",1757212862106,11.65403053,4295.9,4295.8,0.8197]
["bitfinex","ETHUSD",1757212863231,11.65403053,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212863385,11.84293053,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212863590,11.9737354,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212863801,11.84293053,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212864632,11.97373273,4295.9,4295.8,0.029]
["bitfinex","ETHUSD",1757212864832,12.7197312,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757212865408,6.11985511,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757212865613,8.59617033,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757212865942,9.53227033,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757212866144,9.62548446,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757212866346,3.12007189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757212866649,17.64702842,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757212866845,20.58063072,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757212868349,20.58063072,4295.4,4295.1,1e-08]
["bitfinex","ETHUSD",1757212868350,18.25255883,4295.4,4295.1,1e-08]
["bitfinex","ETHUSD",1757212868549,18.25255883,4295.4,4294.5,1e-08]
["bitfinex","ETHUSD",1757212868550,0.792,4294.7,4294.5,1e-08]
["bitfinex","ETHUSD",1757212868773,18.20890113,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757212868955,18.73654157,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757212869248,19.09114157,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757212870760,19.36904157,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1757212870933,19.36904157,4294.6,4294.4,0.004]
["bitfinex","ETHUSD",1757212870934,6.12055978,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757212871132,3.12072246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757212871356,16.03425673,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757212871524,16.38835673,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757212871723,18.48153721,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757212873164,18.12743721,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757212873365,18.48153721,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757212873927,18.12743721,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757212875564,18.12743721,4294.2,4294.1,0.31620001]
["bitfinex","ETHUSD",1757212875565,8.43120237,4294.2,4294.1,0.31620001]
["bitfinex","ETHUSD",1757212875785,12.29120237,4294.2,4294.1,1.27090001]
["bitfinex","ETHUSD",1757212876330,12.07390294,4294.2,4294.1,1.27090001]
["bitfinex","ETHUSD",1757212877774,12.07390294,4294.2,4294.1,1.27490001]
["bitfinex","ETHUSD",1757212878132,12.07390294,4294.2,4294.1,0.81370001]
["bitfinex","ETHUSD",1757212880263,8.21390294,4294.2,4294.1,0.81370001]
["bitfinex","ETHUSD",1757212880815,12.07390294,4294.2,4294.1,0.81370001]
["bitfinex","ETHUSD",1757212880975,17.82153778,4294.2,4294.1,0.00400001]
["bitfinex","ETHUSD",1757212881915,13.96153778,4294.2,4294.1,0.00400001]
["bitfinex","ETHUSD",1757212882379,17.82153778,4294.2,4294.1,0.00400001]
["bitfinex","ETHUSD",1757212884524,18.48101045,4294.2,4294.1,0.00400001]
["bitfinex","ETHUSD",1757212886003,18.03821045,4294.2,4294.1,0.00400001]
["bitfinex","ETHUSD",1757212886314,12.07390294,4294.2,4294.1,1.27490001]
["bitfinex","ETHUSD",1757212888393,12.29072659,4294.2,4294.1,1.27490001]
["bitfinex","ETHUSD",1757212890823,12.29072659,4294.2,4294.1,1.11245617]
["bitfinex","ETHUSD",1757212892219,12.29072659,4294.2,4294.1,0.65125617]
["bitfinex","ETHUSD",1757212893079,12.29072659,4294.2,4294.1,1.11245617]
["bitfinex","ETHUSD",1757212894321,12.42121431,4294.2,4294.1,1.11245617]
["bitfinex","ETHUSD",1757212894818,12.42121431,4294.2,4294.1,1.11645617]
["bitfinex","ETHUSD",1757212895527,8.56121431,4294.2,4294.1,1.11645617]
["bitfinex","ETHUSD",1757212895823,10.32803383,4294.2,4294.1,1.11645617]
["bitfinex","ETHUSD",1757212898988,10.32803383,4294.2,4294.1,0.3202]
["bitfinex","ETHUSD",1757212899193,10.32803383,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757212900593,10.63363383,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757212901213,10.98623383,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757212901411,13.2541418,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757212901820,13.2541418,4294.2,4293.8,0.025]
["bitfinex","ETHUSD",1757212901821,3.12088516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757212902020,10.32919653,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757212902233,10.63479653,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757212902527,12.9027045,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757212905323,12.55539313,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757212905499,12.90416012,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757212905700,3.12110213,4293.5,4293.4,0.7878]
["bitfinex","ETHUSD",1757212905900,6.12121063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212906108,10.19919,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212906438,10.19919,4293.3,4293.2,0.7958]
["bitfinex","ETHUSD",1757212907520,6.33919,4293.3,4293.2,0.7958]
["bitfinex","ETHUSD",1757212907814,10.20019,4293.3,4293.2,1.2267]
["bitfinex","ETHUSD",1757212910722,6.33919,4293.3,4293.2,1.2267]
["bitfinex","ETHUSD",1757212910922,10.19919,4293.3,4293.2,1.2267]
["bitfinex","ETHUSD",1757212911702,7.86997937,4293.3,4293.2,1.2267]
["bitfinex","ETHUSD",1757212912030,10.19919,4293.3,4293.2,1.2267]
["bitfinex","ETHUSD",1757212912743,7.86997937,4293.3,4293.2,1.2267]
["bitfinex","ETHUSD",1757212913056,10.19919,4293.3,4293.2,1.2267]
["bitfinex","ETHUSD",1757212915741,10.19916753,4293.3,4293.2,1.2267]
["bitfinex","ETHUSD",1757212916152,9.98121063,4293.3,4293.2,1.2267]
["bitfinex","ETHUSD",1757212916963,10.19920889,4293.3,4293.2,1.2267]
["bitfinex","ETHUSD",1757212917251,10.19920889,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212917252,11.93664134,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212920085,16.80372051,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212921383,16.33232051,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212921888,16.02672051,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212924803,16.33232051,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212927500,16.02672051,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212927701,11.63104134,4293.3,4293.2,0.7958]
["bitfinex","ETHUSD",1757212927906,11.63104134,4293.3,4293.2,1.2267]
["bitfinex","ETHUSD",1757212928402,10.19920693,4293.3,4293.2,1.2267]
["bitfinex","ETHUSD",1757212929027,6.33920693,4293.3,4293.2,1.2267]
["bitfinex","ETHUSD",1757212929206,10.19920693,4293.3,4293.2,1.2267]
["bitfinex","ETHUSD",1757212929377,6.33920693,4293.3,4293.2,1.2267]
["bitfinex","ETHUSD",1757212929559,10.19920693,4293.3,4293.2,1.2267]
["bitfinex","ETHUSD",1757212931108,10.19920693,4293.3,4293.2,0.7958]
["bitfinex","ETHUSD",1757212932316,10.19920693,4293.3,4293.2,1.2573]
["bitfinex","ETHUSD",1757212935234,6.33920693,4293.3,4293.2,1.2573]
["bitfinex","ETHUSD",1757212935400,10.19920693,4293.3,4293.2,1.2573]
["bitfinex","ETHUSD",1757212936561,10.51300693,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212942746,10.19920693,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212949565,10.19920693,4293.3,4293.2,0.2942]
["bitfinex","ETHUSD",1757212949863,10.19920693,4293.3,4293.2,1.2392]
["bitfinex","ETHUSD",1757212952224,11.98820693,4293.3,4293.2,1.2392]
["bitfinex","ETHUSD",1757212952425,11.98820693,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212953566,11.98820693,4293.3,4293.2,0.2942]
["bitfinex","ETHUSD",1757212953766,11.98820693,4293.3,4293.2,1.2392]
["bitfinex","ETHUSD",1757212954966,11.98820693,4293.3,4293.2,0.7777]
["bitfinex","ETHUSD",1757212955164,11.98820693,4293.3,4293.2,1.2392]
["bitfinex","ETHUSD",1757212956476,11.98820693,4293.3,4293.2,0.7777]
["bitfinex","ETHUSD",1757212957650,11.98820693,4293.3,4293.2,0.2942]
["bitfinex","ETHUSD",1757212958478,8.12820693,4293.3,4293.2,0.2942]
["bitfinex","ETHUSD",1757212958681,11.98820693,4293.3,4293.2,0.2942]
["bitfinex","ETHUSD",1757212958856,11.98820693,4293.3,4293.2,1.2392]
["bitfinex","ETHUSD",1757212960276,11.98820693,4293.3,4293.2,0.7777]
["bitfinex","ETHUSD",1757212960482,11.98820693,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212962077,12.27470693,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212962282,12.27489601,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212965380,14.17496705,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212965677,14.61606705,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212967180,14.17496705,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212970469,11.98839601,4293.3,4293.2,1.2065]
["bitfinex","ETHUSD",1757212975909,11.98839601,4293.3,4293.2,0.7776]
["bitfinex","ETHUSD",1757212979920,11.98839601,4293.3,4293.2,0.2961]
["bitfinex","ETHUSD",1757212980220,11.98839601,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212980419,11.98839601,4293.3,4293.2,0.7776]
["bitfinex","ETHUSD",1757212980718,9.65818538,4293.3,4293.2,1.2065]
["bitfinex","ETHUSD",1757212981392,11.98739601,4293.3,4293.2,1.2065]
["bitfinex","ETHUSD",1757212981580,11.98739601,4293.3,4293.2,0.7776]
["bitfinex","ETHUSD",1757212981784,11.98739601,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212982019,12.27389601,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212986425,14.21480658,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212986645,14.21950658,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212987220,14.20730658,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212987419,14.33814718,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212988012,14.05164718,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212991329,13.92080658,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212991887,14.22210658,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212992093,14.80537823,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212992327,15.24177823,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212993426,14.80537823,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212995032,14.35287823,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212995628,14.80537823,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212998230,14.35287823,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757212998836,14.80537823,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757213000514,14.35287823,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757213008056,14.35232918,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757213008621,14.22167619,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757213008829,13.92037619,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757213011354,14.05105921,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757213013834,11.98696562,4293.3,4293.2,1.2201]
["bitfinex","ETHUSD",1757213015232,12.11774818,4293.3,4293.2,1.2201]
["bitfinex","ETHUSD",1757213015669,5.86575499,4293.3,4293.2,1.2201]
["bitfinex","ETHUSD",1757213015872,8.19496562,4293.3,4293.2,1.2201]
["bitfinex","ETHUSD",1757213016168,11.98696562,4293.3,4293.2,1.91940967]
["bitfinex","ETHUSD",1757213016669,9.65775499,4293.3,4293.2,1.91940967]
["bitfinex","ETHUSD",1757213016969,9.65775499,4293.3,4293.2,1.2201]
["bitfinex","ETHUSD",1757213017788,4.789,4293.3,4293.2,1.41444097]
["bitfinex","ETHUSD",1757213017930,5.648,4293.3,4293.2,3.74370585]
["bitfinex","ETHUSD",1757213018131,6.44,4293.3,4293.2,3.74370585]
["bitfinex","ETHUSD",1757213018443,6.44,4293.3,4293.2,4.44291935]
["bitfinex","ETHUSD",1757213018870,0.001,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757213019168,0.001,4293.4,4293.3,3.27840273]
["bitfinex","ETHUSD",1757213019379,0.001,4293.4,4293.3,3.56860273]
["bitfinex","ETHUSD",1757213019677,0.001,4293.4,4293.3,3.54531063]
["bitfinex","ETHUSD",1757213020580,0.001,4293.4,4293.3,3.56860273]
["bitfinex","ETHUSD",1757213020944,0.001,4293.4,4293.3,3.54531063]
["bitfinex","ETHUSD",1757213025389,0.001,4293.4,4293.3,7.40431063]
["bitfinex","ETHUSD",1757213031172,0.001,4293.4,4293.3,37.70073492]
["bitfinex","ETHUSD",1757213032373,0.001,4293.4,4293.3,37.70473492]
["bitfinex","ETHUSD",1757213033183,0.001,4293.4,4293.3,7.70473492]
["bitfinex","ETHUSD",1757213033370,0.001,4293.4,4293.3,37.70473492]
["bitfinex","ETHUSD",1757213034823,0.001,4293.4,4293.3,37.40831063]
["bitfinex","ETHUSD",1757213035222,0.001,4293.4,4293.3,7.40831063]
["bitfinex","ETHUSD",1757213035530,0.001,4293.4,4293.3,37.40831063]
["bitfinex","ETHUSD",1757213040359,0.001,4293.4,4293.3,7.40831063]
["bitfinex","ETHUSD",1757213040655,0.001,4293.4,4293.3,37.40831063]
["bitfinex","ETHUSD",1757213043147,0.001,4293.4,4293.3,40.40831063]
["bitfinex","ETHUSD",1757213043320,0.001,4293.4,4293.3,10.40831063]
["bitfinex","ETHUSD",1757213043526,0.001,4293.4,4293.3,40.40831063]
["bitfinex","ETHUSD",1757213053767,0.001,4293.4,4293.3,39.94351063]
["bitfinex","ETHUSD",1757213054165,0.001,4293.4,4293.3,40.38361063]
["bitfinex","ETHUSD",1757213060633,0.001,4293.4,4293.3,42.05807271]
["bitfinex","ETHUSD",1757213060980,0.001,4293.4,4293.3,12.05807271]
["bitfinex","ETHUSD",1757213061216,0.001,4293.4,4293.3,42.05807271]
["bitfinex","ETHUSD",1757213061585,0.001,4293.4,4293.3,41.61797271]
["bitfinex","ETHUSD",1757213061983,0.001,4293.4,4293.3,42.05807271]
["bitfinex","ETHUSD",1757213062219,0.001,4293.4,4293.3,12.05807271]
["bitfinex","ETHUSD",1757213062384,0.001,4293.4,4293.3,42.05807271]
["bitfinex","ETHUSD",1757213066432,0.001,4293.4,4293.3,12.05807271]
["bitfinex","ETHUSD",1757213066637,0.001,4293.4,4293.3,42.05807271]
["bitfinex","ETHUSD",1757213070615,0.001,4293.4,4293.3,12.05807271]
["bitfinex","ETHUSD",1757213070816,0.001,4293.4,4293.3,42.05807271]
["bitfinex","ETHUSD",1757213071516,0.001,4293.4,4293.3,40.38361063]
["bitfinex","ETHUSD",1757213072716,0.001,4293.4,4293.3,10.38361063]
["bitfinex","ETHUSD",1757213072911,0.001,4293.4,4293.3,40.38361063]
["bitfinex","ETHUSD",1757213073826,0.001,4293.4,4293.3,10.38361063]
["bitfinex","ETHUSD",1757213074039,0.001,4293.4,4293.3,40.38361063]
["bitfinex","ETHUSD",1757213075928,0.001,4293.4,4293.3,40.68003492]
["bitfinex","ETHUSD",1757213076458,0.001,4293.4,4293.3,41.08642842]
["bitfinex","ETHUSD",1757213079571,0.001,4293.4,4293.3,43.53642842]
["bitfinex","ETHUSD",1757213079924,0.001,4293.4,4293.3,13.53642842]
["bitfinex","ETHUSD",1757213080131,0.001,4293.4,4293.3,43.53642842]
["bitfinex","ETHUSD",1757213082575,0.001,4293.4,4293.3,43.53902842]
["bitfinex","ETHUSD",1757213083073,0.001,4293.4,4293.3,43.25419912]
["bitfinex","ETHUSD",1757213084945,0.001,4293.4,4293.3,42.51507483]
["bitfinex","ETHUSD",1757213085148,0.001,4293.4,4293.3,42.95777483]
["bitfinex","ETHUSD",1757213085339,0.001,4293.4,4293.3,42.51507483]
["bitfinex","ETHUSD",1757213085541,0.001,4293.4,4293.3,38.19497483]
["bitfinex","ETHUSD",1757213085736,0.001,4293.4,4293.3,42.05097483]
["bitfinex","ETHUSD",1757213086956,0.001,4293.4,4293.3,42.07157483]
["bitfinex","ETHUSD",1757213087300,0.001,4293.4,4293.3,42.96857483]
["bitfinex","ETHUSD",1757213094183,0.001,4293.4,4293.3,42.52587483]
["bitfinex","ETHUSD",1757213094904,0.001,4293.4,4293.3,41.76077483]
["bitfinex","ETHUSD",1757213095090,0.001,4293.4,4293.3,42.07157483]
["bitfinex","ETHUSD",1757213095290,0.001,4293.4,4293.3,42.52587483]
["bitfinex","ETHUSD",1757213096020,0.001,4293.4,4293.3,42.96857483]
["bitfinex","ETHUSD",1757213096819,0.001,4293.4,4293.3,41.76077483]
["bitfinex","ETHUSD",1757213097026,0.001,4293.4,4293.3,42.52587483]
["bitfinex","ETHUSD",1757213098018,0.001,4293.4,4293.3,42.96857483]
["bitfinex","ETHUSD",1757213098625,0.001,4293.4,4293.3,41.76077483]
["bitfinex","ETHUSD",1757213099231,1e-08,4293.4,4293.3,41.76077483]
["bitfinex","ETHUSD",1757213099426,1e-08,4293.4,4293.3,37.90477483]
["bitfinex","ETHUSD",1757213099630,0.001,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1757213099836,0.001,4293.9,4293.8,38.31989869]
["bitfinex","ETHUSD",1757213100149,0.1,4293.9,4293.8,41.31989869]
["bitfinex","ETHUSD",1757213102833,0.001,4293.9,4293.8,41.31989869]
["bitfinex","ETHUSD",1757213103212,0.1028,4293.9,4293.8,41.31989869]
["bitfinex","ETHUSD",1757213104226,0.001,4293.9,4293.8,41.31989869]
["bitfinex","ETHUSD",1757213104547,0.001,4293.9,4293.8,43.10895228]
["bitfinex","ETHUSD",1757213108959,0.001,4293.9,4293.8,42.21095228]
["bitfinex","ETHUSD",1757213109306,0.001,4293.9,4293.8,42.66525228]
["bitfinex","ETHUSD",1757213109565,0.001,4293.9,4293.8,43.10795228]
["bitfinex","ETHUSD",1757213109865,0.001,4293.9,4293.8,39.25295228]
["bitfinex","ETHUSD",1757213110168,0.001,4293.9,4293.8,41.31889869]
["bitfinex","ETHUSD",1757213110749,0.295,4293.9,4293.8,41.31889869]
["bitfinex","ETHUSD",1757213111350,0.001,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757213111530,0.4374,4294.3,4294.2,39.18372246]
["bitfinex","ETHUSD",1757213111733,0.5364,4294.3,4294.2,39.18372246]
["bitfinex","ETHUSD",1757213111914,0.5364,4294.3,4294.2,39.62112246]
["bitfinex","ETHUSD",1757213114064,0.1,4294.3,4294.2,29.78658346]
["bitfinex","ETHUSD",1757213115066,0.1,4294.3,4294.2,39.62112246]
["bitfinex","ETHUSD",1757213116373,0.1,4294.3,4294.2,37.84469146]
["bitfinex","ETHUSD",1757213116374,0.001,4294.3,4294.2,37.84469146]
["bitfinex","ETHUSD",1757213117075,0.001,4294.3,4294.2,39.62112246]
["bitfinex","ETHUSD",1757213117283,0.1,4294.3,4294.2,39.62112246]
["bitfinex","ETHUSD",1757213118481,0.001,4294.3,4294.2,39.62112246]
["bitfinex","ETHUSD",1757213119884,0.001,4294.3,4294.2,40.40032246]
["bitfinex","ETHUSD",1757213120180,0.001,4294.3,4294.2,41.15954675]
["bitfinex","ETHUSD",1757213121684,1e-08,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757213121886,1e-08,4294.8,4294.7,40.99373585]
["bitfinex","ETHUSD",1757213122084,1e-08,4294.8,4294.7,42.21245134]
["bitfinex","ETHUSD",1757213122385,1e-08,4294.8,4294.7,42.30560751]
["bitfinex","ETHUSD",1757213128814,0.4614,4295.8,4294.7,42.30560751]
["bitfinex","ETHUSD",1757213128815,0.001,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757213128984,0.001,4296.0,4295.9,38.10907892]
["bitfinex","ETHUSD",1757213129167,0.001,4296.0,4295.9,42.32780092]
["bitfinex","ETHUSD",1757213129371,0.001,4296.0,4295.9,42.42093669]
["bitfinex","ETHUSD",1757213130088,0.001,4296.0,4295.9,41.92753669]
["bitfinex","ETHUSD",1757213130426,0.001,4296.0,4295.9,41.17893669]
["bitfinex","ETHUSD",1757213132030,0.1339,4296.0,4295.9,41.17893669]
["bitfinex","ETHUSD",1757213132910,0.1339,4296.0,4295.9,41.35123391]
["bitfinex","ETHUSD",1757213136439,0.1339,4296.0,4295.9,24.36879891]
["bitfinex","ETHUSD",1757213136614,0.5703,4296.0,4295.9,11.35523391]
["bitfinex","ETHUSD",1757213137224,0.001,4296.0,4295.9,11.35523391]
["bitfinex","ETHUSD",1757213138513,0.1,4296.0,4295.9,11.35523391]
["bitfinex","ETHUSD",1757213140419,0.5364,4296.0,4295.9,11.35523391]
["bitfinex","ETHUSD",1757213142222,0.1,4296.0,4295.9,11.35523391]
["bitfinex","ETHUSD",1757213146210,0.5364,4296.0,4295.9,7.32393669]
["bitfinex","ETHUSD",1757213146415,0.6195,4296.0,4295.9,0.09313577]
["bitfinex","ETHUSD",1757213147145,0.6195,4296.0,4295.9,2.42093669]
["bitfinex","ETHUSD",1757213148751,1.4115,4296.0,4295.9,0.09313577]
["bitfinex","ETHUSD",1757213148952,1.55275,4296.0,4295.9,0.09313577]
["bitfinex","ETHUSD",1757213150670,1.46965,4296.0,4295.9,0.09313577]
["bitfinex","ETHUSD",1757213150889,1.55275,4296.0,4295.9,0.09313577]
["bitfinex","ETHUSD",1757213151879,1.46965,4296.0,4295.9,0.09313577]
["bitfinex","ETHUSD",1757213154282,0.892,4296.0,4295.9,2.42093669]
["bitfinex","ETHUSD",1757213155301,0.892,4296.0,4295.9,0.09313577]
["bitfinex","ETHUSD",1757213157375,1.3284,4296.0,4295.9,0.09313577]
["bitfinex","ETHUSD",1757213157908,0.892,4296.0,4295.9,0.09313577]
["bitfinex","ETHUSD",1757213158110,0.001,4296.0,4295.9,6.64233669]
["bitfinex","ETHUSD",1757213158331,0.001,4296.0,4295.9,38.54533669]
["bitfinex","ETHUSD",1757213158469,0.001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757213158814,0.001,4296.2,4296.1,36.23796947]
["bitfinex","ETHUSD",1757213158993,0.001,4296.2,4296.1,36.60763027]
["bitfinex","ETHUSD",1757213159311,0.001,4296.2,4296.1,37.52923027]
["bitfinex","ETHUSD",1757213163189,0.001,4296.2,4296.1,7.52923027]
["bitfinex","ETHUSD",1757213163401,0.001,4296.2,4296.1,37.52923027]
["bitfinex","ETHUSD",1757213166792,0.001,4296.2,4296.1,17.64765427]
["bitfinex","ETHUSD",1757213166987,0.001,4296.2,4296.1,25.58582627]
["bitfinex","ETHUSD",1757213167316,0.001,4296.2,4296.1,25.88717327]
["bitfinex","ETHUSD",1757213167517,0.001,4296.2,4296.1,27.27344327]
["bitfinex","ETHUSD",1757213167716,0.001,4296.2,4296.1,28.46964527]
["bitfinex","ETHUSD",1757213167880,0.001,4296.2,4296.1,29.33074527]
["bitfinex","ETHUSD",1757213168081,0.001,4296.2,4296.1,29.35416727]
["bitfinex","ETHUSD",1757213168424,0.001,4296.2,4296.1,29.27229827]
["bitfinex","ETHUSD",1757213168621,0.001,4296.2,4296.1,29.38158027]
["bitfinex","ETHUSD",1757213168920,0.001,4296.2,4296.1,29.43975527]
["bitfinex","ETHUSD",1757213169749,0.001,4296.2,4296.1,7.52723027]
["bitfinex","ETHUSD",1757213169925,0.001,4296.2,4296.1,29.41258027]
["bitfinex","ETHUSD",1757213170879,0.001,4296.2,4296.1,29.43737027]
["bitfinex","ETHUSD",1757213171815,0.001,4296.2,4296.1,7.52723027]
["bitfinex","ETHUSD",1757213172023,0.001,4296.2,4296.1,30.82925827]
["bitfinex","ETHUSD",1757213172222,0.001,4296.2,4296.1,31.24001589]
["bitfinex","ETHUSD",1757213172910,0.001,4296.2,4296.1,37.93798789]
["bitfinex","ETHUSD",1757213173113,0.001,4296.2,4296.1,37.64323027]
["bitfinex","ETHUSD",1757213175637,0.001,4296.2,4296.1,32.49840327]
["bitfinex","ETHUSD",1757213175814,0.001,4296.2,4296.1,31.40792427]
["bitfinex","ETHUSD",1757213176016,0.001,4296.2,4296.1,34.29375227]
["bitfinex","ETHUSD",1757213176214,0.001,4296.2,4296.1,31.32535727]
["bitfinex","ETHUSD",1757213177035,0.001,4296.2,4296.1,31.87075027]
["bitfinex","ETHUSD",1757213177726,0.001,4296.2,4296.1,31.33095927]
["bitfinex","ETHUSD",1757213178231,0.001,4296.2,4296.1,31.79300327]
["bitfinex","ETHUSD",1757213179098,0.001,4296.2,4296.1,32.30556327]
["bitfinex","ETHUSD",1757213179304,0.001,4296.2,4296.1,32.41241727]
["bitfinex","ETHUSD",1757213179766,0.001,4296.2,4296.1,32.28625027]
["bitfinex","ETHUSD",1757213179918,0.001,4296.2,4296.1,32.19861927]
["bitfinex","ETHUSD",1757213181097,0.001,4296.2,4296.1,33.48524127]
["bitfinex","ETHUSD",1757213181936,0.001,4296.2,4296.1,7.64253027]
["bitfinex","ETHUSD",1757213182111,0.001,4296.2,4296.1,37.64253027]
["bitfinex","ETHUSD",1757213186046,0.001,4296.2,4296.1,29.06913127]
["bitfinex","ETHUSD",1757213186263,0.001,4296.2,4296.1,32.27313727]
["bitfinex","ETHUSD",1757213186573,0.001,4296.2,4296.1,32.29042427]
["bitfinex","ETHUSD",1757213186776,0.001,4296.2,4296.1,34.25987427]
["bitfinex","ETHUSD",1757213186939,0.001,4296.2,4296.1,37.15763027]
["bitfinex","ETHUSD",1757213188384,0.001,4296.2,4296.1,7.15763027]
["bitfinex","ETHUSD",1757213188543,0.001,4296.2,4296.1,37.15763027]
["bitfinex","ETHUSD",1757213190075,0.001,4296.2,4296.1,30.64890727]
["bitfinex","ETHUSD",1757213190274,0.001,4296.2,4296.1,31.12750727]
["bitfinex","ETHUSD",1757213190785,0.001,4296.2,4296.1,7.63623027]
["bitfinex","ETHUSD",1757213190936,0.001,4296.2,4296.1,37.63623027]
["bitfinex","ETHUSD",1757213192344,0.001,4296.2,4296.1,36.35641227]
["bitfinex","ETHUSD",1757213192848,0.001,4296.2,4296.1,29.36642227]
["bitfinex","ETHUSD",1757213193049,0.001,4296.2,4296.1,32.04300527]
["bitfinex","ETHUSD",1757213193289,0.001,4296.2,4296.1,30.87627727]
["bitfinex","ETHUSD",1757213193879,0.001,4296.2,4296.1,24.76551327]
["bitfinex","ETHUSD",1757213194078,0.001,4296.2,4296.1,24.94251827]
["bitfinex","ETHUSD",1757213195049,0.001,4296.2,4296.1,6.41483027]
["bitfinex","ETHUSD",1757213195248,0.001,4296.2,4296.1,36.41483027]
["bitfinex","ETHUSD",1757213195561,0.1355,4296.2,4296.1,6.41383027]
["bitfinex","ETHUSD",1757213196680,0.001,4296.2,4296.1,6.41383027]
["bitfinex","ETHUSD",1757213197884,0.1,4296.2,4296.1,6.41383027]
["bitfinex","ETHUSD",1757213199692,0.1355,4296.2,4296.1,2.53683027]
["bitfinex","ETHUSD",1757213199923,0.5719,4296.2,4296.1,2.42083027]
["bitfinex","ETHUSD",1757213200125,0.001,4296.2,4296.1,6.65800719]
["bitfinex","ETHUSD",1757213200424,0.001,4296.2,4296.1,6.63473027]
["bitfinex","ETHUSD",1757213203034,0.001,4296.2,4296.1,6.18023027]
["bitfinex","ETHUSD",1757213205034,0.001,4296.2,4296.1,2.42083027]
["bitfinex","ETHUSD",1757213205203,0.001,4296.2,4296.1,9.29783027]
["bitfinex","ETHUSD",1757213205623,0.001,4296.2,4296.1,9.74263027]
["bitfinex","ETHUSD",1757213205821,0.001,4296.2,4296.1,10.05723027]
["bitfinex","ETHUSD",1757213206024,0.001,4296.2,4296.1,10.51173027]
["bitfinex","ETHUSD",1757213209713,0.001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757213209909,0.021,4296.9,4296.5,3.0]
["bitfinex","ETHUSD",1757213209910,1e-08,4296.9,4296.5,3.0]
["bitfinex","ETHUSD",1757213210136,1e-08,4296.9,4296.8,2.64191334]
["bitfinex","ETHUSD",1757213210347,1e-08,4296.9,4296.8,8.30591334]
["bitfinex","ETHUSD",1757213210547,1e-08,4296.9,4296.8,9.20521334]
["bitfinex","ETHUSD",1757213210721,1e-08,4296.9,4296.8,9.32089171]
["bitfinex","ETHUSD",1757213210924,1e-08,4296.9,4296.8,9.20521334]
["bitfinex","ETHUSD",1757213212432,1e-08,4296.9,4296.8,8.75071334]
["bitfinex","ETHUSD",1757213213639,1e-08,4296.9,4296.8,9.20521334]
["bitfinex","ETHUSD",1757213216465,1e-08,4296.9,4296.8,39.20521334]
["bitfinex","ETHUSD",1757213222272,1e-08,4296.9,4296.8,31.36095834]
["bitfinex","ETHUSD",1757213224990,1e-08,4296.9,4296.8,30.14705834]
["bitfinex","ETHUSD",1757213225889,0.00100001,4296.9,4296.8,30.14705834]
["bitfinex","ETHUSD",1757213226054,0.00100001,4296.9,4296.8,38.30291334]
["bitfinex","ETHUSD",1757213226255,0.00100001,4296.9,4296.8,38.74771334]
["bitfinex","ETHUSD",1757213226457,0.00100001,4296.9,4296.8,39.49697096]
["bitfinex","ETHUSD",1757213226783,0.00100001,4296.9,4296.8,39.78180026]
["bitfinex","ETHUSD",1757213227089,1e-08,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757213227294,1e-08,4297.3,4297.2,39.22236767]
["bitfinex","ETHUSD",1757213227453,1e-08,4297.3,4297.2,40.41299671]
["bitfinex","ETHUSD",1757213227897,1e-08,4297.3,4297.2,40.50611276]
["bitfinex","ETHUSD",1757213229758,1e-08,4297.3,4297.2,40.67881105]
["bitfinex","ETHUSD",1757213230719,0.4364,4298.6,4297.4,2.32695626]
["bitfinex","ETHUSD",1757213230919,0.4364,4298.6,4297.7,2.32682597]
["bitfinex","ETHUSD",1757213231126,0.4364,4298.6,4297.8,39.19977183]
["bitfinex","ETHUSD",1757213231500,0.4364,4298.6,4297.8,39.67277183]
["bitfinex","ETHUSD",1757213232090,0.119,4297.9,4297.8,27.81159783]
["bitfinex","ETHUSD",1757213233013,0.119,4297.9,4297.8,33.76527083]
["bitfinex","ETHUSD",1757213233220,0.119,4297.9,4297.8,31.61153083]
["bitfinex","ETHUSD",1757213233526,0.119,4297.9,4297.8,31.65037283]
["bitfinex","ETHUSD",1757213233830,0.119,4297.9,4297.8,30.06319883]
["bitfinex","ETHUSD",1757213234025,0.119,4297.9,4297.8,32.75260983]
["bitfinex","ETHUSD",1757213234230,0.119,4297.9,4297.8,30.13516383]
["bitfinex","ETHUSD",1757213234390,0.119,4297.9,4297.8,30.18179183]
["bitfinex","ETHUSD",1757213234591,0.119,4297.9,4297.8,31.58051483]
["bitfinex","ETHUSD",1757213234795,0.02,4297.9,4297.8,36.16627683]
["bitfinex","ETHUSD",1757213235042,0.02,4297.9,4297.8,36.96105783]
["bitfinex","ETHUSD",1757213235255,0.02,4297.9,4297.8,39.95917183]
["bitfinex","ETHUSD",1757213235939,0.02,4297.9,4297.8,40.41727183]
["bitfinex","ETHUSD",1757213236457,0.02,4297.9,4297.8,32.50410683]
["bitfinex","ETHUSD",1757213236655,0.119,4297.9,4297.8,31.15482783]
["bitfinex","ETHUSD",1757213236796,0.02,4297.9,4297.8,33.78730583]
["bitfinex","ETHUSD",1757213236997,0.02,4297.9,4297.8,33.69331983]
["bitfinex","ETHUSD",1757213237238,0.02,4297.9,4297.8,33.94531983]
["bitfinex","ETHUSD",1757213237528,0.02,4297.9,4297.8,33.98168583]
["bitfinex","ETHUSD",1757213237731,0.02,4297.9,4297.8,37.65465983]
["bitfinex","ETHUSD",1757213237951,0.02,4297.9,4297.8,37.67792383]
["bitfinex","ETHUSD",1757213238115,0.02,4297.9,4297.8,37.43112883]
["bitfinex","ETHUSD",1757213238292,0.5909,4297.9,4297.8,5.32677183]
["bitfinex","ETHUSD",1757213238495,0.5909,4297.9,4297.8,9.19877183]
["bitfinex","ETHUSD",1757213239433,0.1545,4297.9,4297.8,9.19877183]
["bitfinex","ETHUSD",1757213239896,0.1545,4297.9,4297.8,5.32677183]
["bitfinex","ETHUSD",1757213240101,0.1545,4297.9,4297.8,9.19877183]
["bitfinex","ETHUSD",1757213241141,0.1545,4297.9,4297.8,9.19777183]
["bitfinex","ETHUSD",1757213243635,0.1545,4297.9,4297.8,9.20177183]
["bitfinex","ETHUSD",1757213244213,0.1545,4297.9,4297.8,5.33077183]
["bitfinex","ETHUSD",1757213244417,0.1545,4297.9,4297.8,9.20177183]
["bitfinex","ETHUSD",1757213244622,0.1555,4297.9,4297.8,9.20177183]
["bitfinex","ETHUSD",1757213245238,0.1555,4297.9,4297.8,5.33077183]
["bitfinex","ETHUSD",1757213245535,0.1555,4297.9,4297.8,9.20077183]
["bitfinex","ETHUSD",1757213246207,0.1555,4297.9,4297.8,5.33077183]
["bitfinex","ETHUSD",1757213246402,0.1555,4297.9,4297.8,9.20077183]
["bitfinex","ETHUSD",1757213248150,0.021,4297.9,4297.8,9.20077183]
["bitfinex","ETHUSD",1757213252203,0.021,4297.9,4297.8,9.19977183]
["bitfinex","ETHUSD",1757213253204,0.1547,4297.9,4297.8,5.33077183]
["bitfinex","ETHUSD",1757213253405,0.1547,4297.9,4297.8,9.19877183]
["bitfinex","ETHUSD",1757213253940,0.021,4297.9,4297.8,9.19877183]
["bitfinex","ETHUSD",1757213254340,0.021,4297.9,4297.8,9.48617183]
["bitfinex","ETHUSD",1757213254540,0.021,4297.9,4297.8,10.41727183]
["bitfinex","ETHUSD",1757213254746,0.021,4297.9,4297.8,9.19877183]
["bitfinex","ETHUSD",1757213255605,0.021,4297.9,4297.8,9.95917183]
["bitfinex","ETHUSD",1757213256150,0.021,4297.9,4297.8,9.19877183]
["bitfinex","ETHUSD",1757213256862,0.021,4297.9,4297.8,9.67177183]
["bitfinex","ETHUSD",1757213257159,0.021,4297.9,4297.8,9.19877183]
["bitfinex","ETHUSD",1757213258262,0.021,4297.9,4297.8,5.33077183]
["bitfinex","ETHUSD",1757213258567,0.021,4297.9,4297.8,9.48617183]
["bitfinex","ETHUSD",1757213258756,0.021,4297.9,4297.8,9.95917183]
["bitfinex","ETHUSD",1757213259727,0.021,4297.9,4297.8,9.48617183]
["bitfinex","ETHUSD",1757213259976,0.021,4297.9,4297.8,9.19877183]
["bitfinex","ETHUSD",1757213260841,0.021,4297.9,4297.8,5.33077183]
["bitfinex","ETHUSD",1757213261041,0.021,4297.9,4297.8,9.19777183]
["bitfinex","ETHUSD",1757213261640,0.021,4297.9,4297.8,9.66227183]
["bitfinex","ETHUSD",1757213261846,0.021,4297.9,4297.8,10.45037183]
["bitfinex","ETHUSD",1757213262178,0.021,4297.9,4297.8,5.33077183]
["bitfinex","ETHUSD",1757213262343,0.021,4297.9,4297.8,9.19777183]
["bitfinex","ETHUSD",1757213263273,0.021,4297.9,4297.8,9.66227183]
["bitfinex","ETHUSD",1757213263431,0.021,4297.9,4297.8,5.79527183]
["bitfinex","ETHUSD",1757213263769,0.1555,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757213263969,0.5919,4297.9,4297.8,2.33077183]
["bitfinex","ETHUSD",1757213264268,0.5919,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757213265085,0.5919,4297.9,4297.8,2.33077183]
["bitfinex","ETHUSD",1757213265368,0.5919,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757213266234,1.433,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757213267149,1.5764,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757213270262,0.9564,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757213270863,0.021,4297.9,4297.8,0.7733]
["bitfinex","ETHUSD",1757213271385,0.12,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757213271888,0.021,4297.9,4297.8,2.33077183]
["bitfinex","ETHUSD",1757213272688,0.12,4297.9,4297.8,2.33077183]
["bitfinex","ETHUSD",1757213273560,0.12,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757213273960,0.021,4297.9,4297.8,2.33077183]
["bitfinex","ETHUSD",1757213274148,0.021,4297.9,4297.8,3.58337183]
["bitfinex","ETHUSD",1757213275991,0.021,4297.9,4297.8,3.10007183]
["bitfinex","ETHUSD",1757213276576,0.021,4297.9,4297.8,3.58337183]
["bitfinex","ETHUSD",1757213280907,0.021,4297.9,4297.8,3.11887183]
["bitfinex","ETHUSD",1757213281205,0.021,4297.9,4297.8,3.10007183]
["bitfinex","ETHUSD",1757213281985,0.021,4297.9,4297.8,2.63557183]
["bitfinex","ETHUSD",1757213282312,0.021,4297.9,4297.8,2.33077183]
["bitfinex","ETHUSD",1757213283113,0.021,4297.9,4297.8,2.63557183]
["bitfinex","ETHUSD",1757213283414,0.021,4297.9,4297.8,3.58337183]
["bitfinex","ETHUSD",1757213283890,0.021,4297.9,4297.8,3.10007183]
["bitfinex","ETHUSD",1757213284789,0.021,4297.9,4297.8,2.33077183]
["bitfinex","ETHUSD",1757213284990,0.12,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757213285485,0.912,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757213285808,1.3484,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757213286014,1.56744,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757213286210,1.48334,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757213287286,3.81005769,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757213287486,3.89415769,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757213288615,1.56744,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757213289691,3.89415769,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757213291407,3.81005769,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757213292184,0.94794,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757213292704,1.04694,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757213293275,0.813,4297.9,4297.8,0.2901]
["bitfinex","ETHUSD",1757213293480,4.679,4297.9,4297.8,1.1801]
["bitfinex","ETHUSD",1757213294021,0.021,4297.9,4297.8,3.50687183]
["bitfinex","ETHUSD",1757213306924,0.021,4297.9,4297.8,6.50687183]
["bitfinex","ETHUSD",1757213309427,0.021,4297.9,4297.8,10.37087183]
["bitfinex","ETHUSD",1757213310443,0.021,4297.9,4297.8,40.37087183]
["bitfinex","ETHUSD",1757213311248,0.001,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1757213311456,0.001,4298.2,4298.1,6.19060943]
["bitfinex","ETHUSD",1757213311624,0.001,4298.2,4298.1,9.47670943]
["bitfinex","ETHUSD",1757213311825,0.001,4298.2,4298.1,10.36670943]
["bitfinex","ETHUSD",1757213312012,0.001,4298.2,4298.1,10.45980359]
["bitfinex","ETHUSD",1757213315116,0.001,4298.2,4298.1,6.59580359]
["bitfinex","ETHUSD",1757213315316,0.001,4298.2,4298.1,10.45880359]
["bitfinex","ETHUSD",1757213317034,0.001,4298.2,4298.1,6.59580359]
["bitfinex","ETHUSD",1757213317241,0.001,4298.2,4298.1,10.45880359]
["bitfinex","ETHUSD",1757213319962,0.001,4298.2,4298.1,10.45780359]
["bitfinex","ETHUSD",1757213327080,0.001,4298.2,4298.1,40.45780359]
["bitfinex","ETHUSD",1757213327745,0.001,4298.4,4298.1,40.45780359]
["bitfinex","ETHUSD",1757213327746,0.001,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757213327951,0.001,4298.4,4298.3,9.18650117]
["bitfinex","ETHUSD",1757213328192,0.001,4298.4,4298.3,40.44220117]
["bitfinex","ETHUSD",1757213339215,0.001,4298.4,4298.3,36.58220117]
["bitfinex","ETHUSD",1757213339512,0.001,4298.4,4298.3,40.44220117]
["bitfinex","ETHUSD",1757213342897,0.001,4298.4,4298.3,36.11040117]
["bitfinex","ETHUSD",1757213343098,0.001,4298.4,4298.3,31.79733717]
["bitfinex","ETHUSD",1757213343404,0.001,4298.4,4298.3,39.65320117]
["bitfinex","ETHUSD",1757213343578,0.001,4298.4,4298.3,40.44120117]
["bitfinex","ETHUSD",1757213344483,0.001,4298.4,4298.3,39.65320117]
["bitfinex","ETHUSD",1757213344685,0.001,4298.4,4298.3,39.96940117]
["bitfinex","ETHUSD",1757213344884,0.001,4298.4,4298.3,40.44120117]
["bitfinex","ETHUSD",1757213347325,0.001,4298.4,4298.3,40.73595879]
["bitfinex","ETHUSD",1757213348722,0.026,4298.8,4298.3,40.73595879]
["bitfinex","ETHUSD",1757213348723,1e-08,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757213349026,1e-08,4298.8,4298.7,41.75518469]
["bitfinex","ETHUSD",1757213349887,1e-08,4298.8,4298.7,41.8482639]
["bitfinex","ETHUSD",1757213350086,1e-08,4298.8,4298.7,11.8482639]
["bitfinex","ETHUSD",1757213350549,1e-08,4298.8,4298.7,41.8482639]
["bitfinex","ETHUSD",1757213351520,1e-08,4298.8,4298.7,42.3366639]
["bitfinex","ETHUSD",1757213351953,1e-08,4298.8,4298.7,41.8482639]
["bitfinex","ETHUSD",1757213352461,1e-08,4298.8,4298.7,42.02285342]
["bitfinex","ETHUSD",1757213354138,1e-08,4298.8,4298.7,41.23895342]
["bitfinex","ETHUSD",1757213354963,1e-08,4298.8,4298.7,41.70755342]
["bitfinex","ETHUSD",1757213356400,1e-08,4298.8,4298.7,42.00795342]
["bitfinex","ETHUSD",1757213356579,1e-08,4298.8,4298.7,42.49635342]
["bitfinex","ETHUSD",1757213357175,1e-08,4298.8,4298.7,42.00795342]
["bitfinex","ETHUSD",1757213358278,1e-08,4298.8,4298.7,42.49635342]
["bitfinex","ETHUSD",1757213359601,1e-08,4298.8,4298.7,42.00795342]
["bitfinex","ETHUSD",1757213360770,1e-08,4298.9,4298.8,5.32623057]
["bitfinex","ETHUSD",1757213361101,1e-08,4298.9,4298.8,36.28323057]
["bitfinex","ETHUSD",1757213361407,1e-08,4298.9,4298.8,36.58363057]
["bitfinex","ETHUSD",1757213364021,1e-08,4298.9,4298.8,40.44263057]
["bitfinex","ETHUSD",1757213368858,1e-08,4298.9,4298.8,39.95423057]
["bitfinex","ETHUSD",1757213369210,1e-08,4298.9,4298.8,39.65383057]
["bitfinex","ETHUSD",1757213369512,1e-08,4298.9,4298.8,39.18523057]
["bitfinex","ETHUSD",1757213370848,0.09900001,4298.9,4298.8,39.18523057]
["bitfinex","ETHUSD",1757213372814,0.09900001,4298.9,4298.8,25.19295657]
["bitfinex","ETHUSD",1757213373047,0.09900001,4298.9,4298.8,29.05195657]
["bitfinex","ETHUSD",1757213377474,0.09900001,4298.9,4298.8,25.19295657]
["bitfinex","ETHUSD",1757213377674,0.09900001,4298.9,4298.8,29.05195657]
["bitfinex","ETHUSD",1757213379466,1e-08,4298.9,4298.8,29.05195657]
["bitfinex","ETHUSD",1757213381085,1e-08,4298.9,4298.8,30.27935657]
["bitfinex","ETHUSD",1757213382760,1e-08,4298.9,4298.8,30.28335657]
["bitfinex","ETHUSD",1757213383475,1e-08,4298.9,4298.8,29.82055657]
["bitfinex","ETHUSD",1757213384066,1e-08,4298.9,4298.8,30.28335657]
["bitfinex","ETHUSD",1757213387270,1e-08,4298.9,4298.8,29.81915657]
["bitfinex","ETHUSD",1757213387470,1e-08,4298.9,4298.8,30.28335657]
["bitfinex","ETHUSD",1757213388202,1e-08,4298.9,4298.8,29.05595657]
["bitfinex","ETHUSD",1757213388472,1e-08,4298.9,4298.8,25.19695657]
["bitfinex","ETHUSD",1757213388672,1e-08,4298.9,4298.8,29.35675657]
["bitfinex","ETHUSD",1757213388914,1e-08,4298.9,4298.8,29.81955657]
["bitfinex","ETHUSD",1757213389292,1e-08,4298.9,4298.8,30.28375657]
["bitfinex","ETHUSD",1757213390218,1e-08,4298.9,4298.8,29.81955657]
["bitfinex","ETHUSD",1757213390886,1e-08,4298.9,4298.8,30.28375657]
["bitfinex","ETHUSD",1757213393718,1e-08,4298.9,4298.8,29.05595657]
["bitfinex","ETHUSD",1757213393914,1e-08,4298.9,4298.8,29.82095657]
["bitfinex","ETHUSD",1757213394416,1e-08,4298.9,4298.8,29.05595657]
["bitfinex","ETHUSD",1757213394819,1e-08,4298.9,4298.8,29.52015657]
["bitfinex","ETHUSD",1757213396118,1e-08,4298.9,4298.8,29.82095657]
["bitfinex","ETHUSD",1757213396278,1e-08,4298.9,4298.8,30.28375657]
["bitfinex","ETHUSD",1757213399389,1e-08,4298.9,4298.8,30.57851419]
["bitfinex","ETHUSD",1757213400037,1e-08,4298.9,4298.8,30.28375657]
["bitfinex","ETHUSD",1757213402292,1e-08,4298.9,4298.8,30.86334349]
["bitfinex","ETHUSD",1757213402809,1e-08,4298.9,4298.8,30.57851419]
["bitfinex","ETHUSD",1757213404127,1e-08,4298.9,4298.8,30.28375657]
["bitfinex","ETHUSD",1757213405421,1e-08,4298.9,4298.8,25.96055657]
["bitfinex","ETHUSD",1757213405623,1e-08,4298.9,4298.8,29.05495657]
["bitfinex","ETHUSD",1757213405831,0.13450001,4298.9,4298.8,24.35717057]
["bitfinex","ETHUSD",1757213406047,0.13450001,4298.9,4298.8,25.04669857]
["bitfinex","ETHUSD",1757213406332,0.13450001,4298.9,4298.8,30.38273457]
["bitfinex","ETHUSD",1757213406531,0.13450001,4298.9,4298.8,30.71063457]
["bitfinex","ETHUSD",1757213406738,0.13450001,4298.9,4298.8,31.35208257]
["bitfinex","ETHUSD",1757213406896,1e-08,4298.9,4298.8,33.00325857]
["bitfinex","ETHUSD",1757213407096,1e-08,4298.9,4298.8,30.49574057]
["bitfinex","ETHUSD",1757213407930,1e-08,4298.9,4298.8,29.43947957]
["bitfinex","ETHUSD",1757213408507,1e-08,4298.9,4298.8,9.18823057]
["bitfinex","ETHUSD",1757213408709,1e-08,4298.9,4298.8,5.33023057]
["bitfinex","ETHUSD",1757213408911,0.43640001,4298.9,4298.8,6.19023057]
["bitfinex","ETHUSD",1757213409622,0.43640001,4298.9,4298.8,9.19023057]
["bitfinex","ETHUSD",1757213410638,0.43640001,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757213410850,1.22840001,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757213411016,1.35124001,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757213412017,1.35124001,4298.9,4298.8,2.33023057]
["bitfinex","ETHUSD",1757213412212,1.35124001,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757213412650,1.35124001,4298.9,4298.8,2.33023057]
["bitfinex","ETHUSD",1757213412857,1.35124001,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757213415519,1.35124001,4298.9,4298.8,2.33023057]
["bitfinex","ETHUSD",1757213416672,1e-08,4298.9,4298.8,2.33023057]
["bitfinex","ETHUSD",1757213416871,0.001,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757213417542,0.001,4299.3,4299.2,3.02423333]
["bitfinex","ETHUSD",1757213418131,0.4374,4299.3,4299.2,3.02423333]
["bitfinex","ETHUSD",1757213418936,0.001,4299.3,4299.2,3.02423333]
["bitfinex","ETHUSD",1757213421039,0.001,4299.3,4299.2,3.32473333]
["bitfinex","ETHUSD",1757213421344,0.001,4299.3,4299.2,3.47103333]
["bitfinex","ETHUSD",1757213421554,0.001,4299.3,4299.2,3.02423333]
["bitfinex","ETHUSD",1757213421880,0.001,4299.3,4299.2,3.47103333]
["bitfinex","ETHUSD",1757213422577,0.001,4299.3,4299.2,3.32473333]
["bitfinex","ETHUSD",1757213422746,0.001,4299.3,4299.2,3.77153333]
["bitfinex","ETHUSD",1757213423882,0.001,4299.3,4299.2,4.23903333]
["bitfinex","ETHUSD",1757213424280,0.001,4299.3,4299.2,3.77153333]
["bitfinex","ETHUSD",1757213425448,0.001,4299.3,4299.2,3.02423333]
["bitfinex","ETHUSD",1757213425746,0.001,4299.3,4299.2,3.77153333]
["bitfinex","ETHUSD",1757213426484,0.001,4299.3,4299.2,3.47103333]
["bitfinex","ETHUSD",1757213426871,0.001,4299.3,4299.2,3.02423333]
["bitfinex","ETHUSD",1757213427280,0.001,4299.3,4299.2,4.23903333]
["bitfinex","ETHUSD",1757213429576,0.001,4299.3,4299.2,3.77153333]
["bitfinex","ETHUSD",1757213430191,0.001,4299.3,4299.2,4.23903333]
["bitfinex","ETHUSD",1757213437100,1.784,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757213440685,2.2204,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757213441426,2.2204,4299.9,4299.7,3.02382442]
["bitfinex","ETHUSD",1757213441708,2.2204,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757213442314,1.784,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757213449928,1.2284,4300.4,4299.8,2.32568956]
["bitfinex","ETHUSD",1757213450125,0.792,4300.2,4299.8,2.32568956]
["bitfinex","ETHUSD",1757213450510,0.792,4300.2,4299.9,0.69809409]
["bitfinex","ETHUSD",1757213454895,0.793,4300.2,4299.9,0.69809409]
["bitfinex","ETHUSD",1757213455424,0.793,4300.2,4300.1,0.292]
["bitfinex","ETHUSD",1757213455739,4.652,4300.2,4300.1,3.05172731]
["bitfinex","ETHUSD",1757213455947,4.652,4300.2,4300.1,2.61752731]
["bitfinex","ETHUSD",1757213456141,4.652,4300.2,4300.1,3.05172731]
["bitfinex","ETHUSD",1757213456341,0.793,4300.2,4300.1,3.54102731]
["bitfinex","ETHUSD",1757213456547,0.001,4300.2,4300.1,3.54102731]
["bitfinex","ETHUSD",1757213456744,0.001,4300.2,4300.1,4.2391084]
["bitfinex","ETHUSD",1757213457443,0.001,4300.2,4300.1,3.3156084]
["bitfinex","ETHUSD",1757213457662,0.001,4300.2,4300.1,3.0236084]
["bitfinex","ETHUSD",1757213458432,0.001,4300.2,4300.1,0.69808109]
["bitfinex","ETHUSD",1757213459049,0.001,4300.2,4300.1,3.0236084]
["bitfinex","ETHUSD",1757213459332,0.001,4300.2,4300.1,0.69808109]
["bitfinex","ETHUSD",1757213459950,0.001,4300.2,4300.1,1.13228109]
["bitfinex","ETHUSD",1757213460252,0.001,4300.2,4300.1,0.69808109]
["bitfinex","ETHUSD",1757213460963,0.001,4300.2,4300.1,3.0236084]
["bitfinex","ETHUSD",1757213461359,0.001,4300.2,4300.1,0.69808109]
["bitfinex","ETHUSD",1757213461857,0.001,4300.2,4300.1,3.0236084]
["bitfinex","ETHUSD",1757213463566,0.001,4300.2,4300.1,3.4578084]
["bitfinex","ETHUSD",1757213464464,0.001,4300.2,4300.1,0.69808109]
["bitfinex","ETHUSD",1757213465271,0.001,4300.2,4300.1,1.13228109]
["bitfinex","ETHUSD",1757213465866,0.6448,4300.2,4299.9,2.32562216]
["bitfinex","ETHUSD",1757213466067,0.6448,4300.2,4300.0,0.69809247]
["bitfinex","ETHUSD",1757213466274,0.6448,4300.2,4300.0,3.02366825]
["bitfinex","ETHUSD",1757213467053,0.6448,4300.2,4300.0,3.45786825]
["bitfinex","ETHUSD",1757213467257,0.6448,4300.2,4300.0,3.02366825]
["bitfinex","ETHUSD",1757213467574,0.6448,4300.2,4300.1,0.4342]
["bitfinex","ETHUSD",1757213469735,0.6448,4300.2,4300.1,2.75972731]
["bitfinex","ETHUSD",1757213470073,0.001,4300.2,4300.1,3.05172731]
["bitfinex","ETHUSD",1757213471598,0.001,4300.2,4300.1,3.51792731]
["bitfinex","ETHUSD",1757213471774,3.86,4300.2,4300.1,3.51792731]
["bitfinex","ETHUSD",1757213471954,3.86,4300.2,4300.1,4.2160084]
["bitfinex","ETHUSD",1757213477757,3.86,4300.2,4300.1,4.2160084]
["bitfinex","ETHUSD",1757213480344,3.86,4300.2,4300.1,3.3156084]
["bitfinex","ETHUSD",1757213480539,3.86,4300.2,4300.1,3.0236084]
["bitfinex","ETHUSD",1757213480744,3.86,4300.2,4300.1,3.4604084]
["bitfinex","ETHUSD",1757213481640,3.86,4300.2,4300.1,3.7758084]
["bitfinex","ETHUSD",1757213482162,3.86,4300.2,4300.1,3.4604084]
["bitfinex","ETHUSD",1757213482769,3.86,4300.2,4300.1,3.7758084]
["bitfinex","ETHUSD",1757213483665,3.86,4300.2,4300.1,4.2420084]
["bitfinex","ETHUSD",1757213484469,0.001,4300.2,4300.1,4.2420084]
["bitfinex","ETHUSD",1757213504673,0.001,4300.2,4300.1,3.7758084]
["bitfinex","ETHUSD",1757213505073,0.001,4300.2,4300.1,4.2426084]
["bitfinex","ETHUSD",1757213506214,0.001,4300.2,4300.1,3.7758084]
["bitfinex","ETHUSD",1757213506384,0.001,4300.2,4300.1,3.0236084]
["bitfinex","ETHUSD",1757213506790,0.001,4300.2,4300.1,3.4746084]
["bitfinex","ETHUSD",1757213506990,0.001,4300.2,4300.1,3.7616084]
["bitfinex","ETHUSD",1757213507616,0.001,4300.2,4300.1,4.2284084]
["bitfinex","ETHUSD",1757213516528,0.001,4300.2,4300.1,3.7774084]
["bitfinex","ETHUSD",1757213516705,0.001,4300.2,4300.1,4.2284084]
["bitfinex","ETHUSD",1757213524545,0.001,4300.2,4300.1,8.0854084]
["bitfinex","ETHUSD",1757213524922,0.001,4300.2,4300.1,11.0854084]
["bitfinex","ETHUSD",1757213526307,0.001,4300.2,4300.1,11.25541229]
["bitfinex","ETHUSD",1757213538531,0.001,4300.2,4300.1,11.37141229]
["bitfinex","ETHUSD",1757213546074,0.001,4300.2,4300.1,6.30961229]
["bitfinex","ETHUSD",1757213546411,0.001,4300.2,4300.1,10.16561229]
["bitfinex","ETHUSD",1757213546708,0.001,4300.2,4300.1,10.61251229]
["bitfinex","ETHUSD",1757213547064,0.001,4300.2,4300.1,10.91161229]
["bitfinex","ETHUSD",1757213547583,0.001,4300.2,4300.1,11.36231229]
["bitfinex","ETHUSD",1757213548369,0.001,4300.2,4300.1,10.91541229]
["bitfinex","ETHUSD",1757213548692,0.001,4300.2,4300.1,11.36231229]
["bitfinex","ETHUSD",1757213556695,0.001,4300.2,4300.1,10.91161229]
["bitfinex","ETHUSD",1757213558810,0.001,4300.2,4300.1,11.36231229]
["bitfinex","ETHUSD",1757213563815,0.001,4300.2,4300.1,10.91541229]
["bitfinex","ETHUSD",1757213564020,0.001,4300.2,4300.1,11.34361229]
["bitfinex","ETHUSD",1757213566853,0.001,4300.2,4300.1,10.89291229]
["bitfinex","ETHUSD",1757213568253,0.001,4300.2,4300.1,11.35311229]
["bitfinex","ETHUSD",1757213575060,0.001,4300.2,4300.1,10.89291229]
["bitfinex","ETHUSD",1757213575226,0.001,4300.2,4300.1,10.59381229]
["bitfinex","ETHUSD",1757213575428,0.001,4300.2,4300.1,10.16561229]
["bitfinex","ETHUSD",1757213578464,0.001,4300.2,4300.1,10.59381229]
["bitfinex","ETHUSD",1757213580436,0.001,4300.2,4300.1,10.16561229]
["bitfinex","ETHUSD",1757213582338,0.001,4300.2,4300.1,10.59381229]
["bitfinex","ETHUSD",1757213584282,0.001,4300.2,4300.1,10.88521229]
["bitfinex","ETHUSD",1757213585075,0.001,4300.2,4300.1,11.34541229]
["bitfinex","ETHUSD",1757213586381,0.001,4300.2,4300.1,10.59381229]
["bitfinex","ETHUSD",1757213586784,0.001,4300.2,4300.1,10.88521229]
["bitfinex","ETHUSD",1757213586981,0.001,4300.2,4300.1,11.34541229]
["bitfinex","ETHUSD",1757213589006,0.001,4300.2,4300.1,11.1754084]
["bitfinex","ETHUSD",1757213591167,0.001,4300.2,4300.1,11.34859986]
["bitfinex","ETHUSD",1757213607461,0.001,4300.2,4300.1,10.88839986]
["bitfinex","ETHUSD",1757213609752,0.001,4300.2,4300.1,11.36169986]
["bitfinex","ETHUSD",1757213625304,0.001,4300.2,4300.1,41.36169986]
["bitfinex","ETHUSD",1757213627128,0.001,4300.2,4300.1,41.65645748]
["bitfinex","ETHUSD",1757213634849,0.001,4300.2,4300.1,11.65645748]
["bitfinex","ETHUSD",1757213635050,0.001,4300.2,4300.1,41.65645748]
["bitfinex","ETHUSD",1757213638145,0.001,4300.2,4300.1,41.36169986]
["bitfinex","ETHUSD",1757213638441,0.001,4300.2,4300.1,40.16579986]
["bitfinex","ETHUSD",1757213638908,0.001,4300.2,4300.1,40.62239986]
["bitfinex","ETHUSD",1757213639452,0.001,4300.2,4300.1,40.93739986]
["bitfinex","ETHUSD",1757213639821,0.001,4300.2,4300.1,41.40709986]
["bitfinex","ETHUSD",1757213640661,0.001,4300.2,4300.1,40.93739986]
["bitfinex","ETHUSD",1757213640862,0.001,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757213641185,0.001,4300.7,4300.6,9.74643523]
["bitfinex","ETHUSD",1757213641348,0.001,4300.7,4300.6,10.06143523]
["bitfinex","ETHUSD",1757213641554,0.001,4300.7,4300.6,10.98773523]
["bitfinex","ETHUSD",1757213641934,0.001,4300.7,4300.6,11.08077504]
["bitfinex","ETHUSD",1757213643522,1e-08,4300.8,4300.7,5.32520287]
["bitfinex","ETHUSD",1757213643750,1e-08,4300.8,4300.7,7.56680287]
["bitfinex","ETHUSD",1757213643951,1e-08,4300.8,4300.7,8.35150287]
["bitfinex","ETHUSD",1757213644556,1e-08,4300.8,4300.7,8.44454094]
["bitfinex","ETHUSD",1757213646468,1e-08,4300.8,4300.7,7.97484094]
["bitfinex","ETHUSD",1757213646670,1e-08,4300.8,4300.7,8.44454094]
["bitfinex","ETHUSD",1757213649402,1e-08,4300.8,4300.7,7.97484094]
["bitfinex","ETHUSD",1757213652468,1e-08,4300.8,4300.7,8.44234094]
["bitfinex","ETHUSD",1757213653980,1e-08,4300.8,4300.7,38.44234094]
["bitfinex","ETHUSD",1757213654347,1e-08,4300.8,4300.7,37.97484094]
["bitfinex","ETHUSD",1757213654974,1e-08,4300.8,4300.7,38.44234094]
["bitfinex","ETHUSD",1757213657162,1e-08,4300.8,4300.7,37.97484094]
["bitfinex","ETHUSD",1757213660872,0.00100001,4300.8,4300.7,37.97484094]
["bitfinex","ETHUSD",1757213661074,0.00100001,4300.8,4300.7,11.05524094]
["bitfinex","ETHUSD",1757213663366,0.00100001,4300.8,4300.7,7.20324094]
["bitfinex","ETHUSD",1757213663567,0.43740001,4300.8,4300.7,11.05524094]
["bitfinex","ETHUSD",1757213664422,0.00100001,4300.8,4300.7,11.05524094]
["bitfinex","ETHUSD",1757213664565,0.00100001,4300.8,4300.7,7.20324094]
["bitfinex","ETHUSD",1757213664769,0.00100001,4300.8,4300.7,11.05524094]
["bitfinex","ETHUSD",1757213665571,0.00100001,4300.8,4300.7,7.20324094]
["bitfinex","ETHUSD",1757213665780,0.00100001,4300.8,4300.7,11.05524094]
["bitfinex","ETHUSD",1757213667182,0.43740001,4300.8,4300.7,4.20324094]
["bitfinex","ETHUSD",1757213667411,0.43740001,4300.8,4300.7,8.05524094]
["bitfinex","ETHUSD",1757213668414,0.00100001,4300.8,4300.7,8.05524094]
["bitfinex","ETHUSD",1757213668610,0.00100001,4300.8,4300.7,4.20324094]
["bitfinex","ETHUSD",1757213668826,0.00100001,4300.8,4300.7,8.05524094]
["bitfinex","ETHUSD",1757213672251,0.4374,4302.2,4301.7,2.32466234]
["bitfinex","ETHUSD",1757213672528,0.4364,4302.0,4301.7,6.17666234]
["bitfinex","ETHUSD",1757213672697,0.4614,4301.8,4301.7,6.17666234]
["bitfinex","ETHUSD",1757213672899,0.4614,4301.8,4301.7,6.61406234]
["bitfinex","ETHUSD",1757213673207,0.025,4301.8,4301.7,6.61406234]
["bitfinex","ETHUSD",1757213678797,0.4614,4301.8,4301.7,2.76206234]
["bitfinex","ETHUSD",1757213679199,0.025,4301.8,4301.7,2.76206234]
["bitfinex","ETHUSD",1757213680216,0.026,4301.8,4301.7,2.76206234]
["bitfinex","ETHUSD",1757213682843,0.026,4301.8,4301.7,3.99596234]
["bitfinex","ETHUSD",1757213683405,0.026,4301.8,4301.7,4.11196234]
["bitfinex","ETHUSD",1757213684323,0.026,4301.8,4301.7,7.35716234]
["bitfinex","ETHUSD",1757213684517,0.026,4301.8,4301.7,7.85396234]
["bitfinex","ETHUSD",1757213684847,0.026,4301.8,4301.7,7.96996234]
["bitfinex","ETHUSD",1757213685153,0.026,4301.8,4301.7,10.96996234]
["bitfinex","ETHUSD",1757213692622,0.001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757213692855,0.001,4302.3,4302.2,6.18639217]
["bitfinex","ETHUSD",1757213693038,0.001,4302.3,4302.2,9.18639217]
["bitfinex","ETHUSD",1757213693354,0.001,4302.3,4302.2,9.27940666]
["bitfinex","ETHUSD",1757213693750,0.001,4302.3,4302.2,5.41740666]
["bitfinex","ETHUSD",1757213694043,0.001,4302.3,4302.2,9.59280666]
["bitfinex","ETHUSD",1757213694244,0.001,4302.3,4302.2,10.02250666]
["bitfinex","ETHUSD",1757213694736,0.001,4302.3,4302.2,10.51930666]
["bitfinex","ETHUSD",1757213696853,0.001,4302.3,4302.2,10.63412911]
["bitfinex","ETHUSD",1757213697053,0.001,4302.3,4302.2,10.51930666]
["bitfinex","ETHUSD",1757213698232,0.001,4302.3,4302.2,10.6323464]
["bitfinex","ETHUSD",1757213698821,0.001,4302.3,4302.2,10.51930666]
["bitfinex","ETHUSD",1757213702573,0.001,4302.3,4302.2,10.63530666]
["bitfinex","ETHUSD",1757213704871,0.001,4302.3,4302.2,6.76730666]
["bitfinex","ETHUSD",1757213705043,0.001,4302.3,4302.2,10.63530666]
["bitfinex","ETHUSD",1757213706235,0.2372134,4303.9,4303.7,2.32358203]
["bitfinex","ETHUSD",1757213706552,0.2372134,4303.9,4303.3,3.868]
["bitfinex","ETHUSD",1757213706553,0.02,4303.9,4303.3,3.868]
["bitfinex","ETHUSD",1757213706744,0.4364,4303.7,4302.6,1.784]
["bitfinex","ETHUSD",1757213707079,0.4364,4303.6,4302.8,3.0]
["bitfinex","ETHUSD",1757213707365,0.56424,4303.5,4302.9,3.869]
["bitfinex","ETHUSD",1757213707614,0.91984,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757213707753,0.792,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757213707954,0.02,4303.9,4303.5,2.32363873]
["bitfinex","ETHUSD",1757213708588,0.02,4303.9,4303.4,0.69751302]
["bitfinex","ETHUSD",1757213708589,1.2784,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757213708981,0.842,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757213709178,0.842,4303.8,4303.7,3.02109505]
["bitfinex","ETHUSD",1757213710591,0.842,4303.8,4303.7,0.69751302]
["bitfinex","ETHUSD",1757213710899,1.2784,4303.8,4303.7,0.69751302]
["bitfinex","ETHUSD",1757213711078,1.40824,4303.8,4303.7,0.69751302]
["bitfinex","ETHUSD",1757213713188,1.2784,4303.8,4303.7,0.69751302]
["bitfinex","ETHUSD",1757213713374,0.842,4303.8,4303.7,0.69751302]
["bitfinex","ETHUSD",1757213713576,1.2784,4303.8,4303.7,0.69751302]
["bitfinex","ETHUSD",1757213714597,0.792,4303.7,4303.1,0.17561203]
["bitfinex","ETHUSD",1757213714801,0.792,4303.7,4303.6,0.69757302]
["bitfinex","ETHUSD",1757213714997,0.92184,4303.7,4303.6,0.69757302]
["bitfinex","ETHUSD",1757213715205,1.35824,4303.7,4303.6,0.69757302]
["bitfinex","ETHUSD",1757213716382,0.92184,4303.7,4303.6,0.69757302]
["bitfinex","ETHUSD",1757213718569,0.92184,4303.7,4303.6,3.02120904]
["bitfinex","ETHUSD",1757213718976,0.793,4303.7,4303.6,3.02120904]
["bitfinex","ETHUSD",1757213719201,0.001,4303.7,4303.6,3.30790904]
["bitfinex","ETHUSD",1757213719376,0.001,4303.7,4303.6,0.69757302]
["bitfinex","ETHUSD",1757213719572,0.001,4303.7,4303.6,3.30790904]
["bitfinex","ETHUSD",1757213719772,0.001,4303.7,4303.6,3.78120904]
["bitfinex","ETHUSD",1757213720173,0.001,4303.7,4303.6,0.69757302]
["bitfinex","ETHUSD",1757213723071,0.793,4303.7,4303.6,0.69757302]
["bitfinex","ETHUSD",1757213724012,0.001,4303.7,4303.6,4.24550904]
["bitfinex","ETHUSD",1757213725076,0.001,4303.7,4303.6,1.92187302]
["bitfinex","ETHUSD",1757213725317,0.793,4303.7,4303.6,0.69757302]
["bitfinex","ETHUSD",1757213726111,0.92294,4303.7,4303.6,0.69757302]
["bitfinex","ETHUSD",1757213729989,0.92294,4303.7,4303.6,1.44857302]
["bitfinex","ETHUSD",1757213730208,0.92294,4303.7,4303.6,0.69757302]
["bitfinex","ETHUSD",1757213730796,0.92294,4303.7,4303.6,1.17087302]
["bitfinex","ETHUSD",1757213731630,0.92294,4303.7,4303.6,3.49450904]
["bitfinex","ETHUSD",1757213731832,0.92294,4303.7,4303.6,3.78120904]
["bitfinex","ETHUSD",1757213732009,0.92294,4303.7,4303.6,4.24550904]
["bitfinex","ETHUSD",1757213732425,0.001,4303.7,4303.6,4.24550904]
["bitfinex","ETHUSD",1757213735743,0.001,4303.7,4303.6,8.11350904]
["bitfinex","ETHUSD",1757213755462,0.001,4303.7,4303.6,8.10850904]
["bitfinex","ETHUSD",1757213757463,0.001,4303.7,4303.6,6.88420904]
["bitfinex","ETHUSD",1757213759276,0.001,4303.7,4303.6,3.02120904]
["bitfinex","ETHUSD",1757213761037,0.001,4303.7,4303.6,6.88320904]
["bitfinex","ETHUSD",1757213765954,0.001,4303.7,4303.6,3.02120904]
["bitfinex","ETHUSD",1757213766190,0.001,4303.7,4303.6,6.88220904]
["bitfinex","ETHUSD",1757213766683,0.001,4303.7,4303.6,4.55857302]
["bitfinex","ETHUSD",1757213766843,0.001,4303.7,4303.6,6.88220904]
["bitfinex","ETHUSD",1757213767780,0.001,4303.7,4303.6,3.02120904]
["bitfinex","ETHUSD",1757213767981,0.001,4303.7,4303.6,0.69757302]
["bitfinex","ETHUSD",1757213768683,0.792,4303.4,4302.8,0.004]
["bitfinex","ETHUSD",1757213768897,0.792,4303.2,4302.8,0.004]
["bitfinex","ETHUSD",1757213769584,1.2284,4303.2,4302.8,0.004]
["bitfinex","ETHUSD",1757213771054,0.792,4303.0,4302.8,0.004]
["bitfinex","ETHUSD",1757213771574,1.2284,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757213773856,0.792,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757213775305,1.14722625,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757213775494,0.792,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757213785419,0.792,4302.9,4302.8,0.4441]
["bitfinex","ETHUSD",1757213785620,4.654,4302.9,4302.8,0.4441]
["bitfinex","ETHUSD",1757213787199,4.654,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757213789421,13.57163627,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757213789629,10.78797,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757213792641,15.16119224,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757213793318,15.37824863,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757213794909,15.37924863,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757213798956,18.37924863,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757213799154,13.56962639,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757213799451,13.57262639,4302.9,4302.8,0.4441]
["bitfinex","ETHUSD",1757213800749,13.57362639,4302.9,4302.8,0.739]
["bitfinex","ETHUSD",1757213800913,13.57362639,4302.9,4302.8,1.2372]
["bitfinex","ETHUSD",1757213801618,13.57362639,4302.9,4302.8,0.739]
["bitfinex","ETHUSD",1757213801817,13.57362639,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757213802218,13.57362639,4302.9,4302.8,0.4461]
["bitfinex","ETHUSD",1757213802963,13.57362639,4302.9,4302.8,0.739]
["bitfinex","ETHUSD",1757213803319,13.57362639,4302.9,4302.8,0.4461]
["bitfinex","ETHUSD",1757213803868,13.57362639,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757213804017,9.70762639,4302.9,4302.8,0.2969]
["bitfinex","ETHUSD",1757213804365,13.57362639,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757213804648,13.57362639,4302.9,4302.8,0.4461]
["bitfinex","ETHUSD",1757213806267,13.57362639,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757213806494,13.57362639,4302.9,4302.8,0.739]
["bitfinex","ETHUSD",1757213806679,13.57362639,4302.9,4302.8,0.4461]
["bitfinex","ETHUSD",1757213807368,13.57362639,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757213808196,13.57396299,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757213809955,14.01036299,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757213812870,13.57396299,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757213818586,13.57396299,4302.9,4302.8,1.2372]
["bitfinex","ETHUSD",1757213818587,9.70796299,4302.9,4302.8,1.2372]
["bitfinex","ETHUSD",1757213818792,13.57096299,4302.9,4302.8,1.2372]
["bitfinex","ETHUSD",1757213822214,13.70168198,4302.9,4302.8,1.2372]
["bitfinex","ETHUSD",1757213823549,9.83868198,4302.9,4302.8,1.2372]
["bitfinex","ETHUSD",1757213823696,9.65739299,4302.9,4302.8,1.2372]
["bitfinex","ETHUSD",1757213824227,11.98140702,4302.9,4302.8,1.2372]
["bitfinex","ETHUSD",1757213825334,11.98187425,4302.9,4302.8,1.2372]
["bitfinex","ETHUSD",1757213825630,2.79486022,4302.9,4302.8,1.2372]
["bitfinex","ETHUSD",1757213825933,5.648,4302.9,4302.8,1.2372]
["bitfinex","ETHUSD",1757213826431,6.44,4302.9,4302.8,1.2372]
["bitfinex","ETHUSD",1757213832576,6.439,4302.9,4302.8,1.2372]
["bitfinex","ETHUSD",1757213833695,6.439,4302.9,4302.8,0.739]
["bitfinex","ETHUSD",1757213833988,6.11677042,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757213834144,11.98827723,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757213834343,13.15677723,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757213834547,14.70492119,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757213835145,14.36159867,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757213836087,14.36132792,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757213836243,9.66715044,4301.5,4301.4,0.3027]
["bitfinex","ETHUSD",1757213836444,9.66715044,4301.5,4301.4,1.2443]
["bitfinex","ETHUSD",1757213836445,6.448,4301.5,4301.4,1.2443]
["bitfinex","ETHUSD",1757213837407,6.448,4301.5,4301.4,0.3027]
["bitfinex","ETHUSD",1757213838894,8.77277042,4301.5,4301.4,0.3027]
["bitfinex","ETHUSD",1757213839409,6.448,4301.5,4301.4,0.3027]
["bitfinex","ETHUSD",1757213839710,8.77277042,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757213840003,10.17441454,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757213841794,10.61461454,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757213842278,10.17441454,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757213847320,6.30341454,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757213847620,10.17541454,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757213851020,9.88351454,4301.5,4301.4,1.2443]
["bitfinex","ETHUSD",1757213851397,9.88351454,4301.5,4301.4,0.7776]
["bitfinex","ETHUSD",1757213853309,9.88251454,4301.5,4301.4,1.2443]
["bitfinex","ETHUSD",1757213854102,7.55774412,4301.5,4301.4,1.2443]
["bitfinex","ETHUSD",1757213854610,9.88251454,4301.5,4301.4,1.2443]
["bitfinex","ETHUSD",1757213855923,7.55774412,4301.5,4301.4,1.2443]
["bitfinex","ETHUSD",1757213856131,1.785,4301.5,4301.4,1.2443]
["bitfinex","ETHUSD",1757213856325,4.049,4301.5,4301.4,1.2443]
["bitfinex","ETHUSD",1757213856505,4.841,4301.5,4301.4,1.2443]
["bitfinex","ETHUSD",1757213861808,4.841,4301.5,4301.4,0.7776]
["bitfinex","ETHUSD",1757213862009,4.841,4301.5,4301.4,1.2328]
["bitfinex","ETHUSD",1757213866949,6.447,4301.5,4301.4,1.2328]
["bitfinex","ETHUSD",1757213871572,6.447,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757213871573,7.32426167,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757213871789,7.63606167,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757213872187,7.32426167,4301.5,4301.4,0.2922]
["bitfinex","ETHUSD",1757213872379,7.32426167,4301.5,4301.4,1.231]
["bitfinex","ETHUSD",1757213873687,6.446,4301.5,4301.4,3.55582447]
["bitfinex","ETHUSD",1757213874393,6.446,4301.5,4301.4,1.231]
["bitfinex","ETHUSD",1757213874581,6.446,4301.5,4301.4,3.55582447]
["bitfinex","ETHUSD",1757213874775,0.001,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757213874960,3.871,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757213875381,3.871,4301.8,4301.7,3.55166234]
["bitfinex","ETHUSD",1757213875608,4.663,4301.8,4301.7,3.55166234]
["bitfinex","ETHUSD",1757213877013,0.793,4301.8,4301.7,3.55166234]
["bitfinex","ETHUSD",1757213877220,0.001,4301.8,4301.7,4.13970273]
["bitfinex","ETHUSD",1757213881612,0.001,4301.8,4301.7,3.09646234]
["bitfinex","ETHUSD",1757213882603,0.001,4301.8,4301.7,3.55166234]
["bitfinex","ETHUSD",1757213886225,0.117,4301.8,4301.7,3.55166234]
["bitfinex","ETHUSD",1757213890621,0.001,4301.8,4301.7,3.55166234]
["bitfinex","ETHUSD",1757213893718,0.001,4301.8,4301.7,3.09646234]
["bitfinex","ETHUSD",1757213894012,0.001,4301.8,4301.7,3.56126234]
["bitfinex","ETHUSD",1757213894317,0.001,4301.8,4301.7,7.43426234]
["bitfinex","ETHUSD",1757213895115,0.001,4301.8,4301.7,7.55026234]
["bitfinex","ETHUSD",1757213897180,0.001,4301.8,4301.7,3.67726234]
["bitfinex","ETHUSD",1757213897360,0.001,4301.8,4301.7,7.54826234]
["bitfinex","ETHUSD",1757213900985,0.001,4301.8,4301.7,10.66426234]
["bitfinex","ETHUSD",1757213908977,1.9814,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1757213909184,0.792,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213909370,1.2284,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213909565,1.544,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213909888,0.752,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213910858,0.3017,4301.7,4301.6,2.32871638]
["bitfinex","ETHUSD",1757213911893,0.001,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757213912392,0.3027,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757213914095,0.001,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757213914395,0.3027,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757213917397,0.001,4301.8,4301.7,3.07816234]
["bitfinex","ETHUSD",1757213917559,0.001,4301.8,4301.7,3.53176234]
["bitfinex","ETHUSD",1757213919173,0.001,4301.8,4301.7,7.52276234]
["bitfinex","ETHUSD",1757213919696,0.001,4301.8,4301.7,7.63876234]
["bitfinex","ETHUSD",1757213920900,0.001,4301.8,4301.7,7.18516234]
["bitfinex","ETHUSD",1757213921098,0.001,4301.8,4301.7,7.65566234]
["bitfinex","ETHUSD",1757213922388,0.001,4301.8,4301.7,2.85606234]
["bitfinex","ETHUSD",1757213922599,0.001,4301.8,4301.7,6.61506234]
["bitfinex","ETHUSD",1757213922959,0.001,4301.8,4301.7,7.10406234]
["bitfinex","ETHUSD",1757213923204,0.001,4301.8,4301.7,7.57456234]
["bitfinex","ETHUSD",1757213924603,0.3132,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1757213924901,0.3132,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757213926674,0.7585,4301.8,4301.6,0.004]
["bitfinex","ETHUSD",1757213927575,0.4453,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213927973,0.7575,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213928405,0.7575,4301.7,4301.6,2.32871638]
["bitfinex","ETHUSD",1757213928567,0.7575,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213928769,0.7575,4301.7,4301.6,2.32871638]
["bitfinex","ETHUSD",1757213929105,0.7575,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213931396,0.7575,4301.7,4301.6,2.32871638]
["bitfinex","ETHUSD",1757213931674,0.7575,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213932101,0.7575,4301.7,4301.6,2.32871638]
["bitfinex","ETHUSD",1757213932910,0.7575,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213933112,1.66899,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213933327,2.10539,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213934029,1.66899,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213935227,1.22369,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213940920,0.001,4301.8,4301.6,0.787]
["bitfinex","ETHUSD",1757213941245,0.001,4301.8,4301.6,0.004]
["bitfinex","ETHUSD",1757213941443,0.3122,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213941947,0.3122,4301.7,4301.6,2.32871638]
["bitfinex","ETHUSD",1757213943007,0.001,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757213943545,0.001,4301.8,4301.6,2.32870778]
["bitfinex","ETHUSD",1757213943843,0.116,4301.7,4301.6,2.32870778]
["bitfinex","ETHUSD",1757213945809,0.116,4301.7,4301.6,3.13020778]
["bitfinex","ETHUSD",1757213946111,0.116,4301.7,4301.6,3.60070778]
["bitfinex","ETHUSD",1757213948242,0.116,4301.7,4301.6,3.13020778]
["bitfinex","ETHUSD",1757213949222,0.116,4301.7,4301.6,2.32870778]
["bitfinex","ETHUSD",1757213950160,0.4282,4301.7,4301.6,2.32870778]
["bitfinex","ETHUSD",1757213953636,0.116,4301.7,4301.6,2.32870778]
["bitfinex","ETHUSD",1757213960070,0.4071,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213960364,2.0657,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213963274,1.5979,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213964738,1.5979,4301.7,4301.6,2.32871638]
["bitfinex","ETHUSD",1757213964971,1.5979,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213966246,2.5021,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213966645,4.82676234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213966996,2.5021,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213969855,6.3701,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213970259,8.69476234,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213970460,6.3701,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213971080,6.3701,4301.7,4301.6,0.22103185]
["bitfinex","ETHUSD",1757213971602,8.57876234,4301.7,4301.6,0.22103185]
["bitfinex","ETHUSD",1757213977018,8.57876234,4301.7,4301.6,0.22103185]
["bitfinex","ETHUSD",1757213979523,8.14236234,4301.7,4301.6,0.22103185]
["bitfinex","ETHUSD",1757213985933,8.35992151,4301.7,4301.6,0.22103185]
["bitfinex","ETHUSD",1757213986507,11.92686675,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213990266,11.49046675,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213990629,11.35992151,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213991665,7.02412151,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213991972,10.89312151,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213995288,11.0235972,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213995688,11.4690972,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757213996792,11.0235972,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214000827,10.60202151,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214001372,10.73254708,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214001577,6.73302151,4301.7,4301.6,1.2076]
["bitfinex","ETHUSD",1757214001878,10.60002151,4301.7,4301.6,1.2076]
["bitfinex","ETHUSD",1757214006217,12.38502151,4301.7,4301.6,1.2076]
["bitfinex","ETHUSD",1757214006743,12.38506686,4301.7,4301.6,1.2076]
["bitfinex","ETHUSD",1757214009812,12.69976686,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214010010,12.38506686,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214010220,12.38506686,4301.7,4301.6,0.8086]
["bitfinex","ETHUSD",1757214010655,12.38506686,4301.7,4301.6,1.2642]
["bitfinex","ETHUSD",1757214011134,2.79460452,4301.7,4301.6,1.2642]
["bitfinex","ETHUSD",1757214011443,6.65960452,4301.7,4301.6,1.2642]
["bitfinex","ETHUSD",1757214018243,6.65968067,4301.7,4301.6,1.2642]
["bitfinex","ETHUSD",1757214018554,0.001,4301.8,4301.6,3.58891638]
["bitfinex","ETHUSD",1757214018844,0.116,4301.7,4301.6,3.33892144]
["bitfinex","ETHUSD",1757214019047,0.116,4301.7,4301.6,3.9060929]
["bitfinex","ETHUSD",1757214019347,0.116,4301.7,4301.6,4.8538929]
["bitfinex","ETHUSD",1757214019659,0.116,4301.7,4301.6,4.15608784]
["bitfinex","ETHUSD",1757214019860,0.116,4301.7,4301.6,4.85389289]
["bitfinex","ETHUSD",1757214020547,4.773,4301.7,4301.6,0.8086]
["bitfinex","ETHUSD",1757214020910,4.773,4301.7,4301.6,1.2642]
["bitfinex","ETHUSD",1757214022365,5.0715,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214022560,5.0715,4301.7,4301.6,0.3164]
["bitfinex","ETHUSD",1757214022561,4.773,4301.7,4301.6,0.3164]
["bitfinex","ETHUSD",1757214022860,4.657,4301.7,4301.6,0.3164]
["bitfinex","ETHUSD",1757214023060,4.657,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214023671,4.657,4301.7,4301.6,0.3164]
["bitfinex","ETHUSD",1757214026371,0.001,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757214026840,0.001,4301.8,4301.7,3.58486234]
["bitfinex","ETHUSD",1757214028457,0.793,4301.8,4301.7,1.2602]
["bitfinex","ETHUSD",1757214028654,1.0915,4301.8,4301.6,0.004]
["bitfinex","ETHUSD",1757214028882,4.661,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214029076,5.15705,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214029245,5.45555,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214029881,10.30450151,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214030048,5.45438766,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214030376,5.92388766,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214031391,5.45438766,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214031593,8.24855,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214031784,8.68495,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214032995,13.06440151,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214033499,16.06440151,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214033698,16.28177902,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214034071,15.84537902,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214034401,11.50804136,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214034699,10.99758985,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214036004,11.46708985,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214039015,15.84654136,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214040415,15.84754136,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214046122,16.24434136,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214046351,15.80793297,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214046546,16.24433297,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214047821,15.80793297,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214048441,15.37803297,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214048824,15.16066385,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214049139,15.37799332,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214051836,15.80789332,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214053760,15.37799332,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214054062,10.70004181,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214054422,10.70004181,4301.7,4301.6,0.7595]
["bitfinex","ETHUSD",1757214056351,10.70004181,4301.7,4301.6,1.1885]
["bitfinex","ETHUSD",1757214056958,10.70004181,4301.7,4301.6,0.7595]
["bitfinex","ETHUSD",1757214057835,10.70004181,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214059149,10.8306761,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214060257,15.51942761,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214060763,15.94932761,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214062390,16.38572761,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214063499,17.52671028,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214065641,16.66041028,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214066886,16.52977599,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214067045,16.66093666,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214068648,16.65693666,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214069388,17.08683666,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214074595,16.65693666,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214077910,16.65693583,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214078879,23.68693583,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214083509,17.85720165,4301.7,4301.6,1.2081]
["bitfinex","ETHUSD",1757214088100,17.85720165,4301.7,4301.6,0.7656]
["bitfinex","ETHUSD",1757214089128,17.85720165,4301.7,4301.6,1.2081]
["bitfinex","ETHUSD",1757214097804,17.85720165,4301.7,4301.6,0.7656]
["bitfinex","ETHUSD",1757214099350,17.85720165,4301.7,4301.6,0.2989]
["bitfinex","ETHUSD",1757214099648,17.85752907,4301.7,4301.6,0.2989]
["bitfinex","ETHUSD",1757214100149,17.85752907,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214103309,17.85752826,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214106335,13.99252826,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214106548,17.85752826,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214106945,17.85752835,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214107371,18.15662835,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214109180,18.15662837,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214112675,11.12662837,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214112883,10.82752837,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214114479,10.82752837,4301.7,4301.6,0.2901]
["bitfinex","ETHUSD",1757214115383,10.82752837,4301.7,4301.6,1.201]
["bitfinex","ETHUSD",1757214116382,6.96252837,4301.7,4301.6,1.201]
["bitfinex","ETHUSD",1757214116591,6.46647837,4301.7,4301.6,1.201]
["bitfinex","ETHUSD",1757214116802,6.40867236,4301.7,4301.6,1.201]
["bitfinex","ETHUSD",1757214117112,9.40867236,4301.7,4301.6,1.201]
["bitfinex","ETHUSD",1757214117312,10.20067236,4301.7,4301.6,1.201]
["bitfinex","ETHUSD",1757214117647,10.20051766,4301.7,4301.6,1.201]
["bitfinex","ETHUSD",1757214125800,7.87485532,4301.7,4301.6,1.201]
["bitfinex","ETHUSD",1757214126596,10.19951766,4301.7,4301.6,1.201]
["bitfinex","ETHUSD",1757214129994,9.98166234,4301.7,4301.6,1.201]
["bitfinex","ETHUSD",1757214130333,10.19922682,4301.7,4301.6,1.201]
["bitfinex","ETHUSD",1757214131144,10.19922682,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214133931,10.50922682,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214134699,10.50925307,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214138106,17.79721669,4301.7,4301.6,0.004]
["bitfinex","ETHUSD",1757214138307,3.11677042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757214138505,10.32800753,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757214139028,10.73110061,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757214139234,13.89240858,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1757214142239,13.89240858,4301.5,4300.2,0.9418]
["bitfinex","ETHUSD",1757214142240,0.792,4299.4,4299.1,0.02]
["bitfinex","ETHUSD",1757214142437,6.11801414,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757214142664,6.77621381,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757214142809,12.67658494,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757214143010,12.36658494,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757214143230,12.23603437,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757214143444,12.54603437,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757214144672,12.76003435,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757214145186,12.54238525,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757214145870,6.00837111,4299.2,4299.1,1.2712]
["bitfinex","ETHUSD",1757214146176,10.23001412,4299.2,4299.1,1.2712]
["bitfinex","ETHUSD",1757214147358,10.23001412,4299.2,4299.1,0.7983]
["bitfinex","ETHUSD",1757214148696,10.23001412,4299.2,4299.1,1.2712]
["bitfinex","ETHUSD",1757214148855,10.23001412,4299.2,4299.1,1.1498]
["bitfinex","ETHUSD",1757214149056,4.00599998,4299.2,4299.1,1.1498]
["bitfinex","ETHUSD",1757214149392,7.90299998,4299.2,4299.1,1.1498]
["bitfinex","ETHUSD",1757214150094,7.89370122,4299.2,4299.1,1.1498]
["bitfinex","ETHUSD",1757214150258,10.21971536,4299.2,4299.1,1.1498]
["bitfinex","ETHUSD",1757214150456,10.21971536,4299.2,4299.1,0.6769]
["bitfinex","ETHUSD",1757214151294,10.21971536,4299.2,4299.1,1.1498]
["bitfinex","ETHUSD",1757214151896,7.89370122,4299.2,4299.1,1.1498]
["bitfinex","ETHUSD",1757214154793,3.99670122,4299.2,4299.1,1.1498]
["bitfinex","ETHUSD",1757214154991,7.89170122,4299.2,4299.1,1.1498]
["bitfinex","ETHUSD",1757214155509,0.99670122,4299.2,4299.1,3.47586824]
["bitfinex","ETHUSD",1757214155667,4.89170122,4299.2,4299.1,3.47586824]
["bitfinex","ETHUSD",1757214155872,4.89170122,4299.2,4299.1,1.1498]
["bitfinex","ETHUSD",1757214156272,4.89170122,4299.2,4299.1,3.47586824]
["bitfinex","ETHUSD",1757214156487,0.99670122,4299.2,4299.1,3.47586824]
["bitfinex","ETHUSD",1757214156686,0.792,4299.1,4299.0,0.70233946]
["bitfinex","ETHUSD",1757214156896,0.792,4299.1,4299.0,3.02846181]
["bitfinex","ETHUSD",1757214157208,0.792,4299.1,4299.0,3.34186181]
["bitfinex","ETHUSD",1757214157409,0.792,4299.1,4299.0,4.27966181]
["bitfinex","ETHUSD",1757214158404,4.687,4299.1,4299.0,4.27966181]
["bitfinex","ETHUSD",1757214159339,4.687,4299.1,4299.0,3.58132235]
["bitfinex","ETHUSD",1757214160259,4.687,4299.1,4299.0,1.2552]
["bitfinex","ETHUSD",1757214160428,4.687,4299.1,4299.0,3.58132235]
["bitfinex","ETHUSD",1757214163447,4.687,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214164252,4.9942,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214165336,5.73679,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214166246,5.42959,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214166453,4.687,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214167523,4.9942,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214168466,4.687,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214169469,4.687,4299.1,4299.0,1.23]
["bitfinex","ETHUSD",1757214175312,4.687,4299.1,4299.0,0.7875]
["bitfinex","ETHUSD",1757214177294,4.687,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214180875,5.6629,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214181056,6.31248056,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214182455,5.88078056,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214182692,5.57358056,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214185242,5.56358056,4299.1,4299.0,0.3083]
["bitfinex","ETHUSD",1757214185456,5.56358056,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214186611,5.56358056,4299.1,4299.0,0.3083]
["bitfinex","ETHUSD",1757214187050,5.56358056,4299.1,4299.0,0.7875]
["bitfinex","ETHUSD",1757214188428,5.56258056,4299.1,4299.0,0.7875]
["bitfinex","ETHUSD",1757214188760,4.89288056,4299.1,4299.0,1.23]
["bitfinex","ETHUSD",1757214189608,4.89288056,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214190470,4.89288056,4299.1,4299.0,0.7865]
["bitfinex","ETHUSD",1757214191316,5.19038056,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214191511,4.89288056,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214191710,4.89288056,4299.1,4299.0,0.2976]
["bitfinex","ETHUSD",1757214192012,4.89288056,4299.1,4299.0,1.2242]
["bitfinex","ETHUSD",1757214192334,4.675,4299.1,4299.0,1.2242]
["bitfinex","ETHUSD",1757214194948,4.9725,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214195514,4.675,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214195716,4.9725,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214197328,4.675,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214197548,4.9725,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214197857,6.22386098,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214200519,5.92636098,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214200726,4.675,4299.1,4299.0,0.7865]
["bitfinex","ETHUSD",1757214202036,4.89296435,4299.1,4299.0,0.7865]
["bitfinex","ETHUSD",1757214202357,4.675,4299.1,4299.0,0.7865]
["bitfinex","ETHUSD",1757214203253,0.792,4299.1,4299.0,1.2242]
["bitfinex","ETHUSD",1757214203463,4.672,4299.1,4299.0,1.2242]
["bitfinex","ETHUSD",1757214205433,4.672,4299.1,4299.0,3.55032235]
["bitfinex","ETHUSD",1757214206237,4.671,4299.1,4299.0,3.55032235]
["bitfinex","ETHUSD",1757214206769,4.671,4299.1,4299.0,0.7865]
["bitfinex","ETHUSD",1757214207278,4.671,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214207773,4.671,4299.1,4299.0,0.7865]
["bitfinex","ETHUSD",1757214208606,0.792,4299.1,4299.0,0.7865]
["bitfinex","ETHUSD",1757214208809,4.671,4299.1,4299.0,0.7865]
["bitfinex","ETHUSD",1757214208962,4.671,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214211909,4.9685,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214212275,5.18653454,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214212461,6.88850459,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214212665,9.21457283,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214213077,11.00057283,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214213407,11.00058371,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214215666,8.67451547,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214221513,8.24531547,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214223814,8.24529557,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214224317,7.94779557,4299.1,4299.0,0.7805]
["bitfinex","ETHUSD",1757214224518,4.06879557,4299.1,4299.0,0.7805]
["bitfinex","ETHUSD",1757214224682,6.67002552,4299.1,4299.0,0.7805]
["bitfinex","ETHUSD",1757214227728,6.67002552,4299.1,4299.0,1.2252]
["bitfinex","ETHUSD",1757214228020,2.79602552,4299.1,4299.0,1.2252]
["bitfinex","ETHUSD",1757214228277,6.66902552,4299.1,4299.0,1.2252]
["bitfinex","ETHUSD",1757214229056,6.66902552,4299.1,4299.0,0.7805]
["bitfinex","ETHUSD",1757214229354,7.868625,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214231057,8.170325,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214232450,8.170325,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214238037,8.632525,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214238794,8.170325,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214241459,7.86868541,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214241993,7.86868541,4299.1,4299.0,0.3152]
["bitfinex","ETHUSD",1757214242399,7.86868541,4299.1,4299.0,0.7805]
["bitfinex","ETHUSD",1757214242585,6.66908593,4299.1,4299.0,1.2252]
["bitfinex","ETHUSD",1757214243172,6.66908593,4299.1,4299.0,0.7805]
["bitfinex","ETHUSD",1757214243501,6.97078593,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214244202,6.66608593,4299.1,4299.0,0.3152]
["bitfinex","ETHUSD",1757214244369,6.66608593,4299.1,4299.0,0.7805]
["bitfinex","ETHUSD",1757214247165,6.66608593,4299.1,4299.0,0.3152]
["bitfinex","ETHUSD",1757214247505,6.66608593,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214248272,6.96778593,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214248593,9.29385417,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214248791,8.12987062,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214250319,10.45593886,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214251803,6.96778593,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214253181,6.66608593,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214253596,6.66608593,4299.1,4299.0,0.2912]
["bitfinex","ETHUSD",1757214255023,2.00408593,4299.1,4299.0,1.2246]
["bitfinex","ETHUSD",1757214255322,6.448,4299.1,4299.0,1.2246]
["bitfinex","ETHUSD",1757214255522,6.448,4299.1,4299.0,1.5158]
["bitfinex","ETHUSD",1757214256945,6.448,4299.1,4299.0,1.0607]
["bitfinex","ETHUSD",1757214257424,7.61439567,4299.1,4299.0,0.2952]
["bitfinex","ETHUSD",1757214257622,8.08719567,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214257922,7.61439567,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214258460,6.448,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214259666,6.7369,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214260222,9.06296824,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214263420,6.7369,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214265780,6.448,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214268553,9.06296824,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214269262,10.24924187,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214269446,10.94003146,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214269957,10.93910102,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214277999,10.46630102,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214285091,10.46624312,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214289847,10.46626554,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214292512,10.46726554,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214303182,17.98225554,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214303405,18.07539392,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214304274,18.52569392,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214307609,19.66824534,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214309650,19.21794534,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214309825,19.21584534,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214314353,19.68234534,4299.1,4299.0,0.004]
["bitfinex","ETHUSD",1757214314891,6.11812235,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1757214315216,9.10427766,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1757214315395,9.86567766,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1757214315596,9.95882319,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1757214318217,6.11828469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757214318445,17.48209101,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757214318605,18.24349101,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757214319640,6.2343388,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214319806,6.58316277,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214320006,9.41945074,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214320345,9.41917301,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214320953,9.51232614,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214321740,9.04582614,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214321905,8.75092614,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214322101,12.61992614,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214323258,12.91482614,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214324042,13.38132614,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214324856,12.91482614,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214329567,12.61992614,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214329873,12.61992614,4298.6,4298.5,1.2024]
["bitfinex","ETHUSD",1757214330366,12.61992614,4298.6,4298.5,0.7723]
["bitfinex","ETHUSD",1757214330535,12.61992614,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214331074,12.61992614,4298.6,4298.5,1.2024]
["bitfinex","ETHUSD",1757214334773,12.48917627,4298.6,4298.5,1.2024]
["bitfinex","ETHUSD",1757214335073,12.61985409,4298.6,4298.5,1.2024]
["bitfinex","ETHUSD",1757214337936,12.91475409,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214338682,12.91483177,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214342299,12.61993177,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214343792,12.90733177,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214344994,12.90833177,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214346289,12.62093177,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214347090,12.62093177,4298.6,4298.5,1.2358]
["bitfinex","ETHUSD",1757214347514,12.62093177,4298.6,4298.5,0.7736]
["bitfinex","ETHUSD",1757214348714,12.90833177,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214349320,12.62093177,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214353127,12.62119059,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214353627,14.40819059,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214360731,14.40719059,4298.6,4298.5,1.2358]
["bitfinex","ETHUSD",1757214361529,14.31403746,4298.6,4298.5,1.2358]
["bitfinex","ETHUSD",1757214362740,14.31403746,4298.6,4298.5,0.7736]
["bitfinex","ETHUSD",1757214363407,10.44603746,4298.6,4298.5,0.7736]
["bitfinex","ETHUSD",1757214363609,14.31403746,4298.6,4298.5,0.7736]
["bitfinex","ETHUSD",1757214366021,14.31403746,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214367611,18.70088374,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214368948,18.98828374,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214369152,19.45718374,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214369511,19.9867347,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214369942,19.85602775,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214370127,19.98692196,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214372560,19.55052196,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214374156,19.08162196,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214375559,26.56722196,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214376659,27.00362196,4298.6,4298.5,0.004]
["bitfinex","ETHUSD",1757214379285,3.11850117,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757214379444,24.01925337,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757214379774,24.76965337,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757214379932,24.86281778,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757214380872,24.40721778,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757214383972,24.11241778,4298.3,4298.2,0.3172]
["bitfinex","ETHUSD",1757214384178,24.11241778,4298.3,4298.2,0.8086]
["bitfinex","ETHUSD",1757214384373,24.11241778,4298.3,4298.2,0.3172]
["bitfinex","ETHUSD",1757214384575,24.40721778,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757214385485,6.2345553,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757214385653,8.85146122,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757214385865,8.73546122,4298.2,4298.1,0.9475]
["bitfinex","ETHUSD",1757214386194,8.73546122,4298.2,4298.1,1.2607]
["bitfinex","ETHUSD",1757214386393,8.73546122,4298.2,4298.1,0.8286]
["bitfinex","ETHUSD",1757214386558,12.47156701,4298.2,4298.1,1.2607]
["bitfinex","ETHUSD",1757214386763,12.60233518,4298.2,4298.1,1.2607]
["bitfinex","ETHUSD",1757214388346,16.98918146,4298.2,4298.1,1.2607]
["bitfinex","ETHUSD",1757214389080,16.98918146,4298.2,4298.1,0.8286]
["bitfinex","ETHUSD",1757214389452,16.98918146,4298.2,4298.1,0.3372]
["bitfinex","ETHUSD",1757214389877,16.98918146,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757214392050,16.98918146,4298.2,4298.1,0.3372]
["bitfinex","ETHUSD",1757214392265,16.98918146,4298.2,4298.1,1.2607]
["bitfinex","ETHUSD",1757214394180,16.98918146,4298.2,4298.1,0.8286]
["bitfinex","ETHUSD",1757214397381,16.98918146,4298.2,4298.1,0.3372]
["bitfinex","ETHUSD",1757214398083,16.98918146,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757214398462,17.28398146,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757214403795,16.98918146,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757214403998,16.98918146,4298.2,4298.1,0.7982]
["bitfinex","ETHUSD",1757214404504,16.98918146,4298.2,4298.1,1.2276]
["bitfinex","ETHUSD",1757214405009,16.98918146,4298.2,4298.1,0.7982]
["bitfinex","ETHUSD",1757214406085,16.98918146,4298.2,4298.1,1.2276]
["bitfinex","ETHUSD",1757214407000,16.98918146,4298.2,4298.1,0.317]
["bitfinex","ETHUSD",1757214407201,16.98918146,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757214407911,17.29208146,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757214410997,16.98918146,4298.2,4298.1,0.317]
["bitfinex","ETHUSD",1757214411199,16.98918146,4298.2,4298.1,0.7982]
["bitfinex","ETHUSD",1757214411882,16.98918146,4298.2,4298.1,0.317]
["bitfinex","ETHUSD",1757214412083,16.99018146,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757214412619,18.77718146,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757214416437,19.08008146,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757214421433,19.52478146,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757214422235,0.792,4298.0,4297.8,0.025]
["bitfinex","ETHUSD",1757214422455,11.72043588,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757214422659,12.02333588,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757214422871,12.46803588,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757214424157,12.58642431,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757214424365,14.73594385,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757214425060,14.29124385,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757214425433,13.98834385,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757214425638,13.98834385,4297.9,4297.8,1.2286]
["bitfinex","ETHUSD",1757214428162,13.98834385,4297.9,4297.8,0.7992]
["bitfinex","ETHUSD",1757214429039,13.98834385,4297.9,4297.8,0.8032]
["bitfinex","ETHUSD",1757214429463,9.60149757,4297.9,4297.8,0.8032]
["bitfinex","ETHUSD",1757214430195,9.60149757,4297.9,4297.8,1.2494]
["bitfinex","ETHUSD",1757214430397,9.60149757,4297.9,4297.8,0.8032]
["bitfinex","ETHUSD",1757214431452,9.60149757,4297.9,4297.8,1.2494]
["bitfinex","ETHUSD",1757214432757,9.60149757,4297.9,4297.8,0.8032]
["bitfinex","ETHUSD",1757214432970,9.60149757,4297.9,4297.8,1.2494]
["bitfinex","ETHUSD",1757214435769,12.60149757,4297.9,4297.8,1.2494]
["bitfinex","ETHUSD",1757214436095,10.3335896,4297.9,4297.8,1.2494]
["bitfinex","ETHUSD",1757214440802,10.3335896,4297.9,4297.8,0.8032]
["bitfinex","ETHUSD",1757214441504,12.1205896,4297.9,4297.8,0.8032]
["bitfinex","ETHUSD",1757214446391,12.1205896,4297.9,4297.8,0.322]
["bitfinex","ETHUSD",1757214446601,12.1205896,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214447783,12.4267896,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214448021,13.80194517,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214453708,13.49574517,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214463148,13.49574517,4297.9,4297.8,0.8098]
["bitfinex","ETHUSD",1757214463351,12.1205896,4297.9,4297.8,0.8098]
["bitfinex","ETHUSD",1757214466324,12.1205896,4297.9,4297.8,1.2493]
["bitfinex","ETHUSD",1757214468229,12.1205896,4297.9,4297.8,0.8098]
["bitfinex","ETHUSD",1757214468762,12.1205896,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214470850,12.1185896,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214471027,14.68789757,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214473647,14.68810537,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214475133,14.38670537,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214477150,14.03762566,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214477417,14.386678,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214478662,14.386678,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214487770,10.522678,4297.9,4297.8,0.3428]
["bitfinex","ETHUSD",1757214487973,12.11877003,4297.9,4297.8,1.2493]
["bitfinex","ETHUSD",1757214492791,12.11777003,4297.9,4297.8,1.2493]
["bitfinex","ETHUSD",1757214493141,12.11777003,4297.9,4297.8,1.2816]
["bitfinex","ETHUSD",1757214500963,8.25477003,4297.9,4297.8,1.2816]
["bitfinex","ETHUSD",1757214501163,12.11777003,4297.9,4297.8,1.2816]
["bitfinex","ETHUSD",1757214502504,12.11777003,4297.9,4297.8,0.8098]
["bitfinex","ETHUSD",1757214505378,12.11777003,4297.9,4297.8,1.2816]
["bitfinex","ETHUSD",1757214505379,9.79105234,4297.9,4297.8,1.2816]
["bitfinex","ETHUSD",1757214505774,12.11777003,4297.9,4297.8,1.2816]
["bitfinex","ETHUSD",1757214511385,12.11777003,4297.9,4297.8,0.8098]
["bitfinex","ETHUSD",1757214513642,12.11777003,4297.9,4297.8,1.2816]
["bitfinex","ETHUSD",1757214514315,12.11777003,4297.9,4297.8,0.8098]
["bitfinex","ETHUSD",1757214521249,12.11677003,4297.9,4297.8,1.2676]
["bitfinex","ETHUSD",1757214522655,12.11677003,4297.9,4297.8,0.8098]
["bitfinex","ETHUSD",1757214523956,12.41477003,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214524656,12.87367003,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214525021,12.41477003,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214526570,12.41474238,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214530185,12.41474441,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214534540,13.61589751,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214540901,13.15700238,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214550588,13.15696252,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214552531,13.60046252,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214553026,13.15696252,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214553612,13.60046252,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214554215,13.60044808,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214559822,13.15694808,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214559991,12.85894808,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214563350,12.85694808,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214577454,12.85694808,4297.9,4297.8,0.334]
["bitfinex","ETHUSD",1757214578076,12.85694808,4297.9,4297.8,0.8148]
["bitfinex","ETHUSD",1757214579681,12.85711917,4297.9,4297.8,0.8148]
["bitfinex","ETHUSD",1757214580391,12.85611917,4297.9,4297.8,0.8148]
["bitfinex","ETHUSD",1757214580686,12.11386607,4297.9,4297.8,1.2845]
["bitfinex","ETHUSD",1757214585513,12.11386607,4297.9,4297.8,0.8148]
["bitfinex","ETHUSD",1757214586411,12.11386607,4297.9,4297.8,0.334]
["bitfinex","ETHUSD",1757214586621,12.11386607,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214586917,12.11386592,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214589307,12.11386657,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214589901,12.11386657,4297.9,4297.8,0.8398]
["bitfinex","ETHUSD",1757214590117,8.25486657,4297.9,4297.8,1.3095]
["bitfinex","ETHUSD",1757214590430,8.25486657,4297.9,4297.8,1.44085]
["bitfinex","ETHUSD",1757214590431,5.86421824,4297.9,4297.8,1.44085]
["bitfinex","ETHUSD",1757214590630,6.65621824,4297.9,4297.8,1.44085]
["bitfinex","ETHUSD",1757214594230,6.65621824,4297.9,4297.8,1.3095]
["bitfinex","ETHUSD",1757214596671,6.65521824,4297.9,4297.8,1.3095]
["bitfinex","ETHUSD",1757214597136,2.79721824,4297.9,4297.8,1.3095]
["bitfinex","ETHUSD",1757214597339,6.65521824,4297.9,4297.8,0.8398]
["bitfinex","ETHUSD",1757214597548,6.65521824,4297.9,4297.8,1.3095]
["bitfinex","ETHUSD",1757214604946,2.79721824,4297.9,4297.8,1.3095]
["bitfinex","ETHUSD",1757214605149,6.65521824,4297.9,4297.8,1.3095]
["bitfinex","ETHUSD",1757214605942,2.79721824,4297.9,4297.8,1.04101143]
["bitfinex","ETHUSD",1757214606251,6.437,4297.9,4297.8,3.83748326]
["bitfinex","ETHUSD",1757214610470,0.792,4297.9,4297.8,3.36778326]
["bitfinex","ETHUSD",1757214610619,0.117,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757214610819,4.766,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757214611019,3.974,4298.0,4297.9,3.55311769]
["bitfinex","ETHUSD",1757214611431,3.974,4298.0,4297.9,4.25160512]
["bitfinex","ETHUSD",1757214611635,4.766,4298.0,4297.9,4.25160512]
["bitfinex","ETHUSD",1757214613134,0.117,4298.0,4297.9,4.25160512]
["bitfinex","ETHUSD",1757214613344,3.974,4298.0,4297.9,4.27487229]
["bitfinex","ETHUSD",1757214613552,3.974,4298.0,4297.9,4.25160512]
["bitfinex","ETHUSD",1757214619175,3.858,4298.0,4297.9,4.25160512]
["bitfinex","ETHUSD",1757214623012,0.001,4298.0,4297.9,4.25160512]
["bitfinex","ETHUSD",1757214633952,0.001,4298.0,4297.9,4.27487229]
["bitfinex","ETHUSD",1757214634324,0.001,4298.0,4297.9,4.25160512]
["bitfinex","ETHUSD",1757214635559,0.001,4298.0,4297.9,4.27487229]
["bitfinex","ETHUSD",1757214636133,0.001,4298.0,4297.9,4.25160512]
["bitfinex","ETHUSD",1757214640583,0.001,4298.0,4297.9,6.81010512]
["bitfinex","ETHUSD",1757214640775,0.001,4298.0,4297.9,7.25800512]
["bitfinex","ETHUSD",1757214652316,0.001,4298.0,4297.9,6.81010512]
["bitfinex","ETHUSD",1757214653396,0.001,4298.0,4297.9,6.32750512]
["bitfinex","ETHUSD",1757214655791,0.001,4298.0,4297.9,6.79390512]
["bitfinex","ETHUSD",1757214658113,0.001,4298.0,4297.9,6.02520512]
["bitfinex","ETHUSD",1757214659441,1.0956,4298.0,4297.9,3.02520512]
["bitfinex","ETHUSD",1757214659645,2.3806,4298.0,4297.9,3.02520512]
["bitfinex","ETHUSD",1757214660033,1.9948,4298.0,4297.9,3.02520512]
["bitfinex","ETHUSD",1757214664952,1.5584,4298.0,4297.9,3.02520512]
["bitfinex","ETHUSD",1757214669247,1.5584,4298.0,4297.9,0.69848743]
["bitfinex","ETHUSD",1757214669445,1.5584,4298.0,4297.9,3.02520512]
["bitfinex","ETHUSD",1757214672565,1.0956,4298.0,4297.9,3.02520512]
["bitfinex","ETHUSD",1757214673062,1.5491,4298.0,4297.9,3.02520512]
["bitfinex","ETHUSD",1757214674781,1.0956,4298.0,4297.9,3.02520512]
["bitfinex","ETHUSD",1757214682160,1.0956,4298.0,4297.9,0.69848743]
["bitfinex","ETHUSD",1757214683166,1.5491,4298.0,4297.9,0.69848743]
["bitfinex","ETHUSD",1757214683584,1.0956,4298.0,4297.9,0.69848743]
["bitfinex","ETHUSD",1757214686125,1.0956,4298.0,4297.9,3.02520512]
["bitfinex","ETHUSD",1757214686265,1.0956,4298.0,4297.9,0.69848743]
["bitfinex","ETHUSD",1757214688613,3.87571,4298.0,4297.9,0.69848743]
["bitfinex","ETHUSD",1757214688784,0.792,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214689106,5.0824,4297.9,4297.8,0.72748743]
["bitfinex","ETHUSD",1757214689306,5.3768,4297.9,4297.8,0.72748743]
["bitfinex","ETHUSD",1757214689512,6.83350306,4297.9,4297.8,0.72748743]
["bitfinex","ETHUSD",1757214689723,6.39710306,4297.9,4297.8,0.72748743]
["bitfinex","ETHUSD",1757214692094,8.72382075,4297.9,4297.8,0.72748743]
["bitfinex","ETHUSD",1757214692294,9.16022075,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214692698,9.37807573,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214695342,9.16022075,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214697161,8.27032075,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214700042,8.72382075,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214703304,4.12192075,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214703647,7.97592075,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214704146,8.28952075,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214714296,8.507224,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214725216,8.28952075,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214725441,8.5077244,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214726545,8.1941244,4297.9,4297.8,0.3293]
["bitfinex","ETHUSD",1757214726856,8.1941244,4297.9,4297.8,0.7871]
["bitfinex","ETHUSD",1757214729844,8.1941244,4297.9,4297.8,0.3293]
["bitfinex","ETHUSD",1757214732414,8.4848244,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214732614,8.91992404,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214733950,8.48482404,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214737126,8.19412404,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214738050,8.19412404,4297.9,4297.8,0.8066]
["bitfinex","ETHUSD",1757214742286,8.19412404,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214743447,8.19412258,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214745866,8.19412258,4297.9,4297.8,0.8066]
["bitfinex","ETHUSD",1757214746063,7.19091952,4297.9,4297.8,1.2542]
["bitfinex","ETHUSD",1757214746268,3.33691952,4297.9,4297.8,1.2542]
["bitfinex","ETHUSD",1757214746469,7.18991952,4297.9,4297.8,1.2542]
["bitfinex","ETHUSD",1757214748013,7.18991952,4297.9,4297.8,0.8066]
["bitfinex","ETHUSD",1757214749512,3.33691952,4297.9,4297.8,0.8066]
["bitfinex","ETHUSD",1757214749734,7.18991952,4297.9,4297.8,0.8066]
["bitfinex","ETHUSD",1757214750474,4.86320183,4297.9,4297.8,0.8066]
["bitfinex","ETHUSD",1757214750714,7.18991952,4297.9,4297.8,0.8066]
["bitfinex","ETHUSD",1757214753936,7.18991952,4297.9,4297.8,0.317]
["bitfinex","ETHUSD",1757214754142,7.18991952,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214756004,7.18991952,4297.9,4297.8,0.317]
["bitfinex","ETHUSD",1757214756530,8.97691952,4297.9,4297.8,0.317]
["bitfinex","ETHUSD",1757214757486,8.97691952,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214759198,8.75871769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214759429,8.97692185,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214759941,8.97692185,4297.9,4297.8,0.8066]
["bitfinex","ETHUSD",1757214760165,6.65020416,4297.9,4297.8,1.2542]
["bitfinex","ETHUSD",1757214760896,8.97692185,4297.9,4297.8,1.2542]
["bitfinex","ETHUSD",1757214762955,6.65020416,4297.9,4297.8,1.2542]
["bitfinex","ETHUSD",1757214763354,2.79720416,4297.9,4297.8,0.8066]
["bitfinex","ETHUSD",1757214763671,6.65020416,4297.9,4297.8,1.2604]
["bitfinex","ETHUSD",1757214765078,6.65020416,4297.9,4297.8,0.8066]
["bitfinex","ETHUSD",1757214765239,8.97692185,4297.9,4297.8,0.8066]
["bitfinex","ETHUSD",1757214765576,8.97692185,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214767069,6.65020416,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214768354,8.97692185,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214769151,6.65020416,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214769352,6.65020416,4297.9,4297.8,0.3397]
["bitfinex","ETHUSD",1757214769702,8.97692185,4297.9,4297.8,0.7906]
["bitfinex","ETHUSD",1757214770200,8.97692185,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214775308,9.27632185,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214776505,9.05811769,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214776658,9.2763144,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214777189,8.9769144,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214777763,6.65019671,4297.9,4297.8,0.3397]
["bitfinex","ETHUSD",1757214777964,6.65019671,4297.9,4297.8,0.7906]
["bitfinex","ETHUSD",1757214778393,8.9769144,4297.9,4297.8,0.7906]
["bitfinex","ETHUSD",1757214779209,6.65019671,4297.9,4297.8,0.7906]
["bitfinex","ETHUSD",1757214784976,6.65019671,4297.9,4297.8,1.2444]
["bitfinex","ETHUSD",1757214785907,6.65019671,4297.9,4297.8,0.7906]
["bitfinex","ETHUSD",1757214789484,8.9769144,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214789700,9.2763144,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214792621,10.48336734,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214792838,11.51625693,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214796277,11.07985693,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214797478,11.07966342,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214803389,10.61406342,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214806308,6.46166342,4297.9,4297.8,0.3166]
["bitfinex","ETHUSD",1757214806509,9.10661048,4297.9,4297.8,1.2352]
["bitfinex","ETHUSD",1757214808109,9.10661048,4297.9,4297.8,0.798]
["bitfinex","ETHUSD",1757214810940,9.10661048,4297.9,4297.8,0.3166]
["bitfinex","ETHUSD",1757214811263,9.10661048,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214814358,10.25013279,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214815728,10.55883279,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214815963,10.25013279,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214818184,10.25000161,4297.9,4297.8,0.798]
["bitfinex","ETHUSD",1757214818390,10.25000161,4297.9,4297.8,1.2352]
["bitfinex","ETHUSD",1757214818986,2.92776161,4297.9,4297.8,0.798]
["bitfinex","ETHUSD",1757214819285,6.64898543,4297.9,4297.8,1.2352]
["bitfinex","ETHUSD",1757214821390,6.64898543,4297.9,4297.8,0.798]
["bitfinex","ETHUSD",1757214824194,6.64898543,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214825380,6.64901587,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214833586,6.64901587,4297.9,4297.8,0.3383]
["bitfinex","ETHUSD",1757214833792,6.64901587,4297.9,4297.8,0.813]
["bitfinex","ETHUSD",1757214840390,6.64901587,4297.9,4297.8,0.3383]
["bitfinex","ETHUSD",1757214843616,6.64801587,4297.9,4297.8,0.3383]
["bitfinex","ETHUSD",1757214843925,6.64801587,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214845497,6.64801587,4297.9,4297.8,0.3383]
["bitfinex","ETHUSD",1757214848894,6.95891587,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214849094,6.64801587,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214853113,6.64820413,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214853956,9.73892182,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214854154,10.94567521,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214855668,10.47917521,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214855845,9.27242182,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214856671,8.97492182,4297.9,4297.8,0.029]
["bitfinex","ETHUSD",1757214856839,2.79720413,4297.9,4297.8,1.2997]
["bitfinex","ETHUSD",1757214857039,6.64820413,4297.9,4297.8,1.2997]
["bitfinex","ETHUSD",1757214858271,8.97492182,4297.9,4297.8,1.2997]
["bitfinex","ETHUSD",1757214858786,8.97492182,4297.9,4297.8,1.29750963]
["bitfinex","ETHUSD",1757214860550,6.64820413,4297.9,4297.8,1.29750963]
["bitfinex","ETHUSD",1757214866102,9.60549754,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214866327,10.07199754,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214866827,10.50839754,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214867390,10.63926492,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214868621,10.07199754,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214871727,10.50839754,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214871918,10.07199754,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214877837,9.60549754,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214878512,9.6053707,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214879129,13.99213238,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214881723,13.99313238,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214885739,13.99312102,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214890485,13.98082102,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214891652,14.42152102,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214892666,13.98082102,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214895247,14.11171326,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214896394,14.55241326,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214898196,14.11171326,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214900767,13.82651326,4297.9,4297.8,0.32250963]
["bitfinex","ETHUSD",1757214902698,13.82669139,4297.9,4297.8,0.32250963]
["bitfinex","ETHUSD",1757214905709,14.11189139,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214907688,13.82669139,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214909023,14.11189139,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214909911,13.76275509,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214910107,14.11189635,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214910494,14.56649635,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214915075,9.43993467,4297.9,4297.8,0.79550963]
["bitfinex","ETHUSD",1757214915312,9.43993467,4297.9,4297.8,1.22930963]
["bitfinex","ETHUSD",1757214917231,9.43893467,4297.9,4297.8,1.22930963]
["bitfinex","ETHUSD",1757214919640,9.43893467,4297.9,4297.8,0.79550963]
["bitfinex","ETHUSD",1757214926985,5.25585895,4297.9,4297.8,1.22930963]
["bitfinex","ETHUSD",1757214927186,9.10585895,4297.9,4297.8,1.22930963]
["bitfinex","ETHUSD",1757214929171,9.10585895,4297.9,4297.8,0.79550963]
["bitfinex","ETHUSD",1757214929401,9.10585895,4297.9,4297.8,1.22930963]
["bitfinex","ETHUSD",1757214934588,9.10585895,4297.9,4297.8,0.32150963]
["bitfinex","ETHUSD",1757214934805,9.10574158,4297.9,4297.8,0.32150963]
["bitfinex","ETHUSD",1757214935134,9.10574158,4297.9,4297.8,0.02680963]
["bitfinex","ETHUSD",1757214937402,9.10574158,4297.9,4297.8,0.32150963]
["bitfinex","ETHUSD",1757214943075,9.10574158,4297.9,4297.8,1.24330963]
["bitfinex","ETHUSD",1757214943874,9.10574158,4297.9,4297.8,0.80380963]
["bitfinex","ETHUSD",1757214945904,2.92902389,4297.9,4297.8,0.80380963]
["bitfinex","ETHUSD",1757214946201,5.638,4297.9,4297.8,1.43791244]
["bitfinex","ETHUSD",1757214946700,6.43,4297.9,4297.8,1.43791244]
["bitfinex","ETHUSD",1757214947303,5.638,4297.9,4297.8,1.43791244]
["bitfinex","ETHUSD",1757214947666,6.43,4297.9,4297.8,1.43791244]
["bitfinex","ETHUSD",1757214948002,1.788,4297.9,4297.8,6.76468427]
["bitfinex","ETHUSD",1757214948301,5.638,4297.9,4297.8,6.76468427]
["bitfinex","ETHUSD",1757214952770,1.788,4297.9,4297.8,6.76468427]
["bitfinex","ETHUSD",1757214953336,0.001,4297.9,4297.8,6.76468427]
["bitfinex","ETHUSD",1757214953538,0.001,4297.9,4297.8,6.88068427]
["bitfinex","ETHUSD",1757214954383,0.001,4297.9,4297.8,7.0587959]
["bitfinex","ETHUSD",1757214955237,0.001,4298.4,4297.9,5.32671769]
["bitfinex","ETHUSD",1757214955440,0.001,4298.9,4297.9,5.32671769]
["bitfinex","ETHUSD",1757214955441,0.001,4298.9,4298.7,2.32628469]
["bitfinex","ETHUSD",1757214955649,0.001,4298.9,4298.7,9.50724753]
["bitfinex","ETHUSD",1757214955822,1e-08,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757214956234,1e-08,4299.0,4298.9,6.55667646]
["bitfinex","ETHUSD",1757214956547,1e-08,4299.0,4298.9,6.64976888]
["bitfinex","ETHUSD",1757214964674,1e-08,4299.0,4298.9,33.15061788]
["bitfinex","ETHUSD",1757214964859,1e-08,4299.0,4298.9,32.78806988]
["bitfinex","ETHUSD",1757214965374,1e-08,4299.0,4298.9,36.63706988]
["bitfinex","ETHUSD",1757214980484,1e-08,4299.0,4298.9,32.34856988]
["bitfinex","ETHUSD",1757214980718,1.16390001,4299.0,4298.9,2.41926888]
["bitfinex","ETHUSD",1757214985526,0.29620001,4299.0,4298.9,2.41926888]
["bitfinex","ETHUSD",1757214986373,0.72750001,4299.0,4298.9,2.41926888]
["bitfinex","ETHUSD",1757214986731,0.29620001,4299.0,4298.9,2.41926888]
["bitfinex","ETHUSD",1757214987752,0.29620001,4299.0,4298.9,5.41926888]
["bitfinex","ETHUSD",1757214988334,1e-08,4299.0,4298.9,5.41926888]
["bitfinex","ETHUSD",1757214988775,1e-08,4299.0,4298.9,9.26826888]
["bitfinex","ETHUSD",1757214990127,1e-08,4299.0,4298.9,10.08096888]
["bitfinex","ETHUSD",1757214991346,1e-08,4299.0,4298.9,9.26826888]
["bitfinex","ETHUSD",1757214992044,1e-08,4299.0,4298.9,9.58226888]
["bitfinex","ETHUSD",1757214993299,1e-08,4299.0,4298.9,10.63396888]
["bitfinex","ETHUSD",1757214994565,1e-08,4299.5,4298.9,38.30779242]
["bitfinex","ETHUSD",1757214994760,1e-08,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1757214994978,0.025,4300.8,4299.8,2.32568956]
["bitfinex","ETHUSD",1757214995179,1e-08,4299.9,4299.8,9.51394645]
["bitfinex","ETHUSD",1757214995379,1e-08,4299.9,4299.8,10.54238956]
["bitfinex","ETHUSD",1757215006237,0.00100001,4299.9,4299.8,10.54238956]
["bitfinex","ETHUSD",1757215012541,0.00100001,4299.9,4299.8,10.10538956]
["bitfinex","ETHUSD",1757215013386,0.31730001,4299.9,4299.8,5.44168956]
["bitfinex","ETHUSD",1757215013569,0.79020001,4299.9,4299.8,9.29068956]
["bitfinex","ETHUSD",1757215015764,0.31730001,4299.9,4299.8,9.29068956]
["bitfinex","ETHUSD",1757215016242,0.00100001,4299.9,4299.8,9.29068956]
["bitfinex","ETHUSD",1757215018052,0.00100001,4299.9,4299.8,10.05188956]
["bitfinex","ETHUSD",1757215020671,0.00100001,4299.9,4299.8,9.59708956]
["bitfinex","ETHUSD",1757215020851,0.31730001,4299.9,4299.8,9.29068956]
["bitfinex","ETHUSD",1757215022198,0.31730001,4299.9,4299.8,9.50801172]
["bitfinex","ETHUSD",1757215022993,0.31730001,4299.9,4299.8,9.50817389]
["bitfinex","ETHUSD",1757215023588,0.00100001,4299.9,4299.8,9.51217389]
["bitfinex","ETHUSD",1757215025496,0.00100001,4299.9,4299.8,10.27337389]
["bitfinex","ETHUSD",1757215025695,0.00100001,4299.9,4299.8,10.73907389]
["bitfinex","ETHUSD",1757215029141,0.00100001,4299.9,4299.8,10.27337389]
["bitfinex","ETHUSD",1757215029630,0.00100001,4299.9,4299.8,10.73907389]
["bitfinex","ETHUSD",1757215030519,0.00100001,4299.9,4299.8,10.73931791]
["bitfinex","ETHUSD",1757215033883,0.00100001,4299.9,4299.8,10.73928412]
["bitfinex","ETHUSD",1757215034126,0.00100001,4299.9,4299.8,10.68928412]
["bitfinex","ETHUSD",1757215038493,0.00100001,4299.9,4299.8,10.22358412]
["bitfinex","ETHUSD",1757215038997,0.00100001,4299.9,4299.8,9.46238412]
["bitfinex","ETHUSD",1757215039202,0.29200001,4299.9,4299.8,9.46238412]
["bitfinex","ETHUSD",1757215039930,0.29200001,4299.9,4299.8,5.61338412]
["bitfinex","ETHUSD",1757215040153,0.29200001,4299.9,4299.8,9.46138412]
["bitfinex","ETHUSD",1757215041064,0.00100001,4299.9,4299.8,9.75098412]
["bitfinex","ETHUSD",1757215041263,0.026,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757215041411,0.026,4300.8,4300.7,11.17589743]
["bitfinex","ETHUSD",1757215041617,0.026,4300.8,4300.7,12.38449743]
["bitfinex","ETHUSD",1757215041926,0.4426,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757215042126,0.4426,4301.4,4301.3,2.54257308]
["bitfinex","ETHUSD",1757215042456,0.7336,4301.4,4301.3,6.40557308]
["bitfinex","ETHUSD",1757215046965,0.7336,4301.4,4301.3,2.54257308]
["bitfinex","ETHUSD",1757215047165,0.7336,4301.4,4301.3,6.40557308]
["bitfinex","ETHUSD",1757215048968,0.291,4301.4,4301.3,6.40557308]
["bitfinex","ETHUSD",1757215049168,0.291,4301.4,4301.3,6.40468443]
["bitfinex","ETHUSD",1757215051169,0.291,4301.4,4301.3,6.52068443]
["bitfinex","ETHUSD",1757215051974,0.291,4301.4,4301.3,6.52059363]
["bitfinex","ETHUSD",1757215052147,0.291,4301.4,4301.3,6.30387852]
["bitfinex","ETHUSD",1757215057855,0.292,4301.4,4301.3,6.30387852]
["bitfinex","ETHUSD",1757215059667,0.001,4301.4,4301.3,6.30387852]
["bitfinex","ETHUSD",1757215063905,0.47730504,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757215064067,0.00830504,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757215064267,0.32070504,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757215064468,0.32070504,4301.8,4301.7,5.76106234]
["bitfinex","ETHUSD",1757215064807,0.78970504,4301.8,4301.7,5.76106234]
["bitfinex","ETHUSD",1757215066497,0.32070504,4301.8,4301.7,5.76106234]
["bitfinex","ETHUSD",1757215075645,0.32170504,4301.8,4301.7,5.76106234]
["bitfinex","ETHUSD",1757215083615,0.00930504,4301.8,4301.7,5.76106234]
["bitfinex","ETHUSD",1757215083914,0.00930504,4301.8,4301.7,6.53186234]
["bitfinex","ETHUSD",1757215098450,0.00930504,4301.8,4301.7,7.09416234]
["bitfinex","ETHUSD",1757215106675,1e-08,4301.8,4301.7,7.40543575]
["bitfinex","ETHUSD",1757215107281,0.001,4302.3,4302.0,2.32446823]
["bitfinex","ETHUSD",1757215107449,0.001,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1757215107651,0.001,4302.3,4302.2,5.75549217]
["bitfinex","ETHUSD",1757215107974,0.001,4302.3,4302.2,6.77520623]
["bitfinex","ETHUSD",1757215108491,0.001,4302.3,4302.2,11.1491221]
["bitfinex","ETHUSD",1757215110351,0.001,4302.3,4302.2,15.0051221]
["bitfinex","ETHUSD",1757215112220,0.001,4302.3,4302.2,11.36571344]
["bitfinex","ETHUSD",1757215112381,0.001,4302.3,4302.2,15.22171344]
["bitfinex","ETHUSD",1757215112583,0.001,4302.3,4302.2,10.84779757]
["bitfinex","ETHUSD",1757215114615,0.3003,4302.3,4302.2,5.63399757]
["bitfinex","ETHUSD",1757215114915,0.7452,4302.3,4302.2,13.86391344]
["bitfinex","ETHUSD",1757215115213,0.3003,4302.3,4302.2,13.86391344]
["bitfinex","ETHUSD",1757215115623,0.001,4302.3,4302.2,13.86391344]
["bitfinex","ETHUSD",1757215120166,0.001,4302.3,4302.2,10.00791344]
["bitfinex","ETHUSD",1757215120341,0.001,4302.3,4302.2,13.86391344]
["bitfinex","ETHUSD",1757215122363,0.001,4302.3,4302.2,15.08581344]
["bitfinex","ETHUSD",1757215124669,0.001,4302.3,4302.2,15.20181344]
["bitfinex","ETHUSD",1757215124966,0.3825,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757215125172,0.6772,4303.1,4303.0,6.39555136]
["bitfinex","ETHUSD",1757215125558,0.6772,4303.1,4303.0,7.07275136]
["bitfinex","ETHUSD",1757215127148,0.6272,4303.1,4303.0,7.07275136]
["bitfinex","ETHUSD",1757215127959,0.6272,4303.1,4303.0,10.07275136]
["bitfinex","ETHUSD",1757215127960,0.2947,4303.1,4303.0,10.07275136]
["bitfinex","ETHUSD",1757215128260,0.2957,4303.1,4303.0,10.07275136]
["bitfinex","ETHUSD",1757215130483,0.2957,4303.1,4303.0,10.24625081]
["bitfinex","ETHUSD",1757215130695,0.2957,4303.1,4303.0,6.39125081]
["bitfinex","ETHUSD",1757215130834,0.2957,4303.1,4303.0,10.24625081]
["bitfinex","ETHUSD",1757215134837,0.2957,4303.1,4303.0,6.39125081]
["bitfinex","ETHUSD",1757215135040,1.1155,4303.1,4303.0,10.24525081]
["bitfinex","ETHUSD",1757215135346,0.6791,4303.1,4303.0,10.24525081]
["bitfinex","ETHUSD",1757215135992,0.2957,4303.1,4303.0,10.24525081]
["bitfinex","ETHUSD",1757215137433,0.2957,4303.1,4303.0,10.24573129]
["bitfinex","ETHUSD",1757215137999,0.6791,4303.1,4303.0,6.39173129]
["bitfinex","ETHUSD",1757215138327,0.2957,4303.1,4303.0,6.39173129]
["bitfinex","ETHUSD",1757215139789,0.7321,4303.1,4303.0,3.89427182]
["bitfinex","ETHUSD",1757215139989,1.1155,4303.1,4303.0,6.21823184]
["bitfinex","ETHUSD",1757215140531,0.6791,4303.1,4303.0,6.21823184]
["bitfinex","ETHUSD",1757215140825,0.2957,4303.1,4303.0,6.21823184]
["bitfinex","ETHUSD",1757215142443,0.001,4303.1,4303.0,6.21823184]
["bitfinex","ETHUSD",1757215142748,0.001,4303.1,4303.0,7.61193315]
["bitfinex","ETHUSD",1757215143040,0.001,4303.1,4303.0,7.72793315]
["bitfinex","ETHUSD",1757215143840,0.001,4303.1,4303.0,38.03920656]
["bitfinex","ETHUSD",1757215145946,0.001,4303.1,4303.0,38.04320656]
["bitfinex","ETHUSD",1757215146744,0.001,4303.1,4303.0,41.90320656]
["bitfinex","ETHUSD",1757215146969,0.001,4303.1,4303.0,41.90220656]
["bitfinex","ETHUSD",1757215147304,0.001,4303.1,4303.0,38.04320656]
["bitfinex","ETHUSD",1757215147505,0.001,4303.1,4303.0,41.90220656]
["bitfinex","ETHUSD",1757215148148,0.001,4303.1,4303.0,11.90220656]
["bitfinex","ETHUSD",1757215148605,0.001,4303.1,4303.0,41.90220656]
["bitfinex","ETHUSD",1757215149143,0.001,4303.1,4303.0,11.90220656]
["bitfinex","ETHUSD",1757215149366,0.001,4303.1,4303.0,11.59093315]
["bitfinex","ETHUSD",1757215149662,0.001,4303.1,4303.0,41.59093315]
["bitfinex","ETHUSD",1757215152639,0.001,4303.1,4303.0,45.96384902]
["bitfinex","ETHUSD",1757215156959,0.001,4303.1,4303.0,45.96284902]
["bitfinex","ETHUSD",1757215157260,0.001,4303.1,4303.0,12.10584902]
["bitfinex","ETHUSD",1757215157465,0.001,4303.1,4303.0,15.96284902]
["bitfinex","ETHUSD",1757215157760,0.001,4303.1,4303.0,45.96284902]
["bitfinex","ETHUSD",1757215159769,0.001,4303.1,4303.0,37.73193315]
["bitfinex","ETHUSD",1757215159941,0.001,4303.1,4303.0,45.96284902]
["bitfinex","ETHUSD",1757215165456,0.001,4303.1,4303.0,15.96284902]
["bitfinex","ETHUSD",1757215165848,0.001,4303.1,4303.0,45.96284902]
["bitfinex","ETHUSD",1757215166469,0.001,4303.1,4303.0,15.96284902]
["bitfinex","ETHUSD",1757215166873,0.001,4303.1,4303.0,45.96284902]
["bitfinex","ETHUSD",1757215167578,0.001,4303.1,4303.0,47.0979687]
["bitfinex","ETHUSD",1757215167871,0.001,4303.1,4303.0,43.2409687]
["bitfinex","ETHUSD",1757215168068,0.001,4303.1,4303.0,47.0964897]
["bitfinex","ETHUSD",1757215168442,0.001,4303.1,4303.0,17.0964897]
["bitfinex","ETHUSD",1757215168875,0.001,4303.1,4303.0,47.0964897]
["bitfinex","ETHUSD",1757215169258,0.001,4303.1,4303.0,47.40776311]
["bitfinex","ETHUSD",1757215171174,0.001,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757215171475,0.001,4303.2,4303.1,40.65667225]
["bitfinex","ETHUSD",1757215171677,0.001,4303.2,4303.1,40.95767225]
["bitfinex","ETHUSD",1757215171880,0.001,4303.2,4303.1,41.05065864]
["bitfinex","ETHUSD",1757215172275,0.001,4303.2,4303.1,42.71480452]
["bitfinex","ETHUSD",1757215173641,0.001,4303.2,4303.1,38.38970452]
["bitfinex","ETHUSD",1757215173842,0.001,4303.2,4303.1,42.24370452]
["bitfinex","ETHUSD",1757215174355,0.001,4303.2,4303.1,38.38970452]
["bitfinex","ETHUSD",1757215174677,0.001,4303.2,4303.1,41.15163111]
["bitfinex","ETHUSD",1757215175378,0.2391,4303.2,4303.1,7.29763111]
["bitfinex","ETHUSD",1757215175549,0.2391,4303.2,4303.1,11.15163111]
["bitfinex","ETHUSD",1757215181313,0.4404,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757215181605,0.4404,4303.6,4303.5,9.39428283]
["bitfinex","ETHUSD",1757215181808,0.4448,4303.6,4303.5,9.51028283]
["bitfinex","ETHUSD",1757215181973,0.4448,4303.6,4303.5,9.96668283]
["bitfinex","ETHUSD",1757215182171,0.0054,4303.6,4303.5,9.96668283]
["bitfinex","ETHUSD",1757215187112,0.8768,4303.6,4303.5,0.67299282]
["bitfinex","ETHUSD",1757215187605,0.8768,4303.6,4303.5,2.78009001]
["bitfinex","ETHUSD",1757215190617,0.0054,4303.6,4303.5,2.78009001]
["bitfinex","ETHUSD",1757215190974,0.001,4303.6,4303.5,9.66032691]
["bitfinex","ETHUSD",1757215191210,0.001,4303.6,4303.5,10.86639001]
["bitfinex","ETHUSD",1757215196044,0.001,4303.6,4303.5,10.39589001]
["bitfinex","ETHUSD",1757215196923,0.001,4303.6,4303.5,10.86639001]
["bitfinex","ETHUSD",1757215197122,0.001,4303.6,4303.5,10.98239001]
["bitfinex","ETHUSD",1757215197316,0.001,4303.6,4303.5,10.51189001]
["bitfinex","ETHUSD",1757215197522,0.001,4303.6,4303.5,10.98239001]
["bitfinex","ETHUSD",1757215208159,0.001,4303.6,4303.5,12.76639001]
["bitfinex","ETHUSD",1757215209062,1e-08,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757215209398,1e-08,4303.8,4303.7,14.68861758]
["bitfinex","ETHUSD",1757215209780,1e-08,4303.8,4303.7,15.25209748]
["bitfinex","ETHUSD",1757215209994,1e-08,4303.8,4303.7,15.54869748]
["bitfinex","ETHUSD",1757215210201,1e-08,4303.8,4303.7,16.00959748]
["bitfinex","ETHUSD",1757215210777,1e-08,4303.8,4303.7,15.55469748]
["bitfinex","ETHUSD",1757215210979,1e-08,4303.8,4303.7,16.01049748]
["bitfinex","ETHUSD",1757215213276,0.10540001,4303.8,4303.7,5.41656193]
["bitfinex","ETHUSD",1757215213593,0.10540001,4303.8,4303.7,9.27256193]
["bitfinex","ETHUSD",1757215214767,0.10540001,4303.8,4303.7,5.41656193]
["bitfinex","ETHUSD",1757215214967,0.10540001,4303.8,4303.7,9.27356193]
["bitfinex","ETHUSD",1757215217976,0.10640001,4303.8,4303.7,9.27356193]
["bitfinex","ETHUSD",1757215222289,0.10640001,4303.8,4303.7,9.27156193]
["bitfinex","ETHUSD",1757215223427,0.10640001,4303.8,4303.7,5.41656193]
["bitfinex","ETHUSD",1757215223724,0.10640001,4303.8,4303.7,9.27156193]
["bitfinex","ETHUSD",1757215224922,0.10970001,4303.8,4303.7,5.41656193]
["bitfinex","ETHUSD",1757215225080,0.10970001,4303.8,4303.7,9.27156193]
["bitfinex","ETHUSD",1757215227917,0.10970001,4303.8,4303.7,5.41656193]
["bitfinex","ETHUSD",1757215228116,1.77090001,4303.8,4303.7,0.0929799]
["bitfinex","ETHUSD",1757215228426,2.38726886,4303.8,4303.7,0.0929799]
["bitfinex","ETHUSD",1757215228589,1.77090001,4303.8,4303.7,0.0929799]
["bitfinex","ETHUSD",1757215231139,0.90170001,4303.8,4303.7,0.0929799]
["bitfinex","ETHUSD",1757215233330,0.02,4303.9,4303.7,0.0929799]
["bitfinex","ETHUSD",1757215233529,0.0043,4303.8,4303.7,0.0929799]
["bitfinex","ETHUSD",1757215234900,0.7779,4303.8,4303.7,0.0929799]
["bitfinex","ETHUSD",1757215236257,0.7779,4303.8,4303.7,0.0929799]
["bitfinex","ETHUSD",1757215237361,1.09002803,4303.8,4303.7,0.0929799]
["bitfinex","ETHUSD",1757215237558,0.7779,4303.8,4303.7,0.0929799]
["bitfinex","ETHUSD",1757215237859,0.7789,4303.8,4303.7,0.0929799]
["bitfinex","ETHUSD",1757215238263,0.4417,4303.8,4303.7,0.0929799]
["bitfinex","ETHUSD",1757215238643,0.0053,4303.8,4303.7,0.0929799]
["bitfinex","ETHUSD",1757215240443,0.2986,4303.8,4303.7,0.0929799]
["bitfinex","ETHUSD",1757215248053,1.527,4303.8,4303.7,0.0929799]
["bitfinex","ETHUSD",1757215248253,0.908,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215248797,1.204,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215256129,0.908,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215257838,0.908,4303.7,4303.6,0.4701]
["bitfinex","ETHUSD",1757215258611,0.908,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215260649,0.116,4303.7,4303.6,3.57763602]
["bitfinex","ETHUSD",1757215261345,0.116,4303.7,4303.6,4.27523825]
["bitfinex","ETHUSD",1757215264455,0.116,4303.7,4303.6,3.80913825]
["bitfinex","ETHUSD",1757215264663,0.116,4303.7,4303.6,4.27523825]
["bitfinex","ETHUSD",1757215265760,0.001,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757215265960,0.001,4303.8,4303.7,9.69637052]
["bitfinex","ETHUSD",1757215266130,0.001,4303.8,4303.7,10.94637052]
["bitfinex","ETHUSD",1757215266330,0.001,4303.8,4303.7,11.03936058]
["bitfinex","ETHUSD",1757215272669,0.001,4303.8,4303.7,14.89536058]
["bitfinex","ETHUSD",1757215273161,0.001,4303.8,4303.7,11.03936058]
["bitfinex","ETHUSD",1757215273371,0.001,4303.8,4303.7,14.89536058]
["bitfinex","ETHUSD",1757215275773,0.001,4303.8,4303.7,15.01136058]
["bitfinex","ETHUSD",1757215286067,0.001,4303.8,4303.7,11.15536058]
["bitfinex","ETHUSD",1757215286268,0.001,4303.8,4303.7,15.00936058]
["bitfinex","ETHUSD",1757215286979,0.001,4303.8,4303.7,9.38657209]
["bitfinex","ETHUSD",1757215289396,0.001,4303.8,4303.7,5.53257209]
["bitfinex","ETHUSD",1757215289597,0.1024,4303.8,4303.7,5.41657209]
["bitfinex","ETHUSD",1757215290020,0.001,4303.8,4303.7,6.65767209]
["bitfinex","ETHUSD",1757215290830,0.001,4303.8,4303.7,6.17477209]
["bitfinex","ETHUSD",1757215291041,0.001,4303.8,4303.7,6.17258247]
["bitfinex","ETHUSD",1757215291242,0.001,4303.8,4303.7,5.87068247]
["bitfinex","ETHUSD",1757215291544,0.001,4303.8,4303.7,5.41438247]
["bitfinex","ETHUSD",1757215294219,0.3063,4303.8,4303.7,5.41438247]
["bitfinex","ETHUSD",1757215294417,0.3063,4303.8,4303.7,0.09299006]
["bitfinex","ETHUSD",1757215294418,0.7427,4303.8,4303.7,0.09299006]
["bitfinex","ETHUSD",1757215294643,0.8732,4303.8,4303.7,0.09299006]
["bitfinex","ETHUSD",1757215295960,0.3063,4303.8,4303.7,2.41657209]
["bitfinex","ETHUSD",1757215299566,0.3063,4303.8,4303.7,0.09299006]
["bitfinex","ETHUSD",1757215301871,0.3063,4303.8,4303.7,2.41657209]
["bitfinex","ETHUSD",1757215302221,0.3063,4303.8,4303.7,0.09299006]
["bitfinex","ETHUSD",1757215312288,0.72423,4303.8,4303.7,0.09299006]
["bitfinex","ETHUSD",1757215312490,2.08313,4303.8,4303.7,0.09299006]
["bitfinex","ETHUSD",1757215314266,1.21093,4303.8,4303.7,2.41657209]
["bitfinex","ETHUSD",1757215314455,1.21093,4303.8,4303.7,0.09299006]
["bitfinex","ETHUSD",1757215314906,1.52423,4303.8,4303.7,0.09299006]
["bitfinex","ETHUSD",1757215318309,4.28415804,4303.8,4303.7,0.09299006]
["bitfinex","ETHUSD",1757215318459,4.40685804,4303.8,4303.7,0.09299006]
["bitfinex","ETHUSD",1757215318795,4.62432947,4303.8,4303.7,0.09299006]
["bitfinex","ETHUSD",1757215319444,4.40685804,4303.8,4303.7,0.09299006]
["bitfinex","ETHUSD",1757215320486,4.28415804,4303.8,4303.7,0.09299006]
["bitfinex","ETHUSD",1757215320705,4.40685804,4303.8,4303.7,0.09299006]
["bitfinex","ETHUSD",1757215321191,2.32358203,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215321495,6.96662604,4303.7,4303.6,0.09702575]
["bitfinex","ETHUSD",1757215321695,7.27802604,4303.7,4303.6,0.09702575]
["bitfinex","ETHUSD",1757215322622,7.83902604,4303.7,4303.6,0.09702575]
["bitfinex","ETHUSD",1757215323316,7.27802604,4303.7,4303.6,0.09702575]
["bitfinex","ETHUSD",1757215324998,14.2340641,4303.7,4303.6,0.09702575]
["bitfinex","ETHUSD",1757215325321,14.3586641,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215330494,7.97718625,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215330689,4.12418625,4303.7,4303.6,0.7554]
["bitfinex","ETHUSD",1757215330888,7.97718625,4303.7,4303.6,0.7554]
["bitfinex","ETHUSD",1757215331124,7.97718625,4303.7,4303.6,1.2342]
["bitfinex","ETHUSD",1757215331621,7.97818625,4303.7,4303.6,1.2342]
["bitfinex","ETHUSD",1757215333415,1.12556021,4303.7,4303.6,1.2342]
["bitfinex","ETHUSD",1757215333659,3.971,4303.7,4303.6,1.2342]
["bitfinex","ETHUSD",1757215333945,3.971,4303.7,4303.6,1.93178438]
["bitfinex","ETHUSD",1757215334637,3.971,4303.7,4303.6,4.2554204]
["bitfinex","ETHUSD",1757215337334,3.971,4303.7,4303.6,1.93178438]
["bitfinex","ETHUSD",1757215337528,3.971,4303.7,4303.6,4.2554204]
["bitfinex","ETHUSD",1757215338467,0.116,4303.7,4303.6,4.2554204]
["bitfinex","ETHUSD",1757215340537,0.116,4303.7,4303.6,1.93178438]
["bitfinex","ETHUSD",1757215340962,0.116,4303.7,4303.6,4.2554204]
["bitfinex","ETHUSD",1757215343084,0.116,4303.7,4303.6,1.93178438]
["bitfinex","ETHUSD",1757215343950,0.116,4303.7,4303.6,4.2554204]
["bitfinex","ETHUSD",1757215345681,0.116,4303.7,4303.6,1.93178438]
["bitfinex","ETHUSD",1757215345884,0.117,4303.7,4303.6,1.93178438]
["bitfinex","ETHUSD",1757215346391,0.117,4303.7,4303.6,4.2554204]
["bitfinex","ETHUSD",1757215347950,0.117,4303.7,4303.6,1.93178438]
["bitfinex","ETHUSD",1757215353763,1.2133,4303.7,4303.6,0.70158438]
["bitfinex","ETHUSD",1757215353974,1.72213,4303.7,4303.6,0.70158438]
["bitfinex","ETHUSD",1757215355891,1.41783,4303.7,4303.6,0.70158438]
["bitfinex","ETHUSD",1757215356094,0.909,4303.7,4303.6,0.70158438]
["bitfinex","ETHUSD",1757215356360,0.909,4303.7,4303.6,1.14478438]
["bitfinex","ETHUSD",1757215358863,0.909,4303.7,4303.6,0.70158438]
["bitfinex","ETHUSD",1757215361241,1.2115,4303.7,4303.6,0.70158438]
["bitfinex","ETHUSD",1757215362350,0.909,4303.7,4303.6,0.70158438]
["bitfinex","ETHUSD",1757215363364,0.909,4303.7,4303.6,1.44738438]
["bitfinex","ETHUSD",1757215363648,0.909,4303.7,4303.6,1.93638438]
["bitfinex","ETHUSD",1757215364111,0.909,4303.7,4303.6,1.44738438]
["bitfinex","ETHUSD",1757215364907,0.909,4303.7,4303.6,0.70158438]
["bitfinex","ETHUSD",1757215365307,0.909,4303.7,4303.6,3.0252204]
["bitfinex","ETHUSD",1757215366228,0.909,4303.7,4303.6,0.70158438]
["bitfinex","ETHUSD",1757215373566,0.909,4303.7,4303.6,1.01158438]
["bitfinex","ETHUSD",1757215373753,0.909,4303.7,4303.6,1.93638438]
["bitfinex","ETHUSD",1757215373950,0.909,4303.7,4303.6,4.2600204]
["bitfinex","ETHUSD",1757215374674,0.909,4303.7,4303.6,1.93638438]
["bitfinex","ETHUSD",1757215375867,0.909,4303.7,4303.6,1.01158438]
["bitfinex","ETHUSD",1757215376230,0.909,4303.7,4303.6,0.70158438]
["bitfinex","ETHUSD",1757215377474,0.909,4303.7,4303.6,3.0252204]
["bitfinex","ETHUSD",1757215377773,0.909,4303.7,4303.6,0.70158438]
["bitfinex","ETHUSD",1757215385268,1.4864,4303.7,4303.6,0.70158438]
["bitfinex","ETHUSD",1757215385566,1.70428898,4303.7,4303.6,0.70158438]
["bitfinex","ETHUSD",1757215385732,4.81380978,4303.7,4303.6,0.70158438]
["bitfinex","ETHUSD",1757215385927,1.71902775,4303.7,4303.6,0.70158438]
["bitfinex","ETHUSD",1757215386129,4.04260978,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215386783,1.71902775,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215387278,4.04260978,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215388353,3.91187101,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215396181,4.34827101,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215396386,4.68307101,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215396787,4.34827101,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215397160,3.91187101,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215397869,4.68307101,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215398397,3.91187101,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215398894,4.68307101,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215400064,4.81358424,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215400288,3.91187101,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215400667,4.34827101,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215400965,7.8135806,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215401586,7.4787806,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215401788,7.0423632,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215401988,10.8943632,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215402497,11.6655632,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215404708,11.3307632,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215404998,10.8943632,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215408606,11.2291632,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215411069,10.8943632,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215411592,16.41014136,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215416693,16.38014136,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215419774,16.24964917,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215420106,16.3801567,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757215427182,16.3801567,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215428529,23.4101567,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215431897,19.4591567,4303.7,4303.6,1.21860001]
["bitfinex","ETHUSD",1757215432097,23.3131567,4303.7,4303.6,1.21860001]
["bitfinex","ETHUSD",1757215433127,25.0981567,4303.7,4303.6,1.21860001]
["bitfinex","ETHUSD",1757215433995,25.0981567,4303.7,4303.6,0.77940001]
["bitfinex","ETHUSD",1757215434423,25.0981567,4303.7,4303.6,1.21860001]
["bitfinex","ETHUSD",1757215440844,24.96764917,4303.7,4303.6,1.21860001]
["bitfinex","ETHUSD",1757215441031,25.09835073,4303.7,4303.6,1.21860001]
["bitfinex","ETHUSD",1757215442034,14.96657257,4303.7,4303.6,1.21860001]
["bitfinex","ETHUSD",1757215442358,18.34117257,4303.7,4303.6,1.21860001]
["bitfinex","ETHUSD",1757215442515,19.13307257,4303.7,4303.6,1.21860001]
["bitfinex","ETHUSD",1757215444110,19.1330539,4303.7,4303.6,1.21860001]
["bitfinex","ETHUSD",1757215444494,18.91524731,4303.7,4303.6,1.21860001]
["bitfinex","ETHUSD",1757215444801,19.13299872,4303.7,4303.6,1.21860001]
["bitfinex","ETHUSD",1757215445720,21.40090669,4303.7,4303.6,1.21860001]
["bitfinex","ETHUSD",1757215447742,21.40086047,4303.7,4303.6,1.21860001]
["bitfinex","ETHUSD",1757215449811,21.40086047,4303.7,4303.6,0.75320001]
["bitfinex","ETHUSD",1757215452228,14.37086047,4303.7,4303.6,0.75320001]
["bitfinex","ETHUSD",1757215453952,14.37086047,4303.7,4303.6,1.22740001]
["bitfinex","ETHUSD",1757215457654,14.37086047,4303.7,4303.6,0.75320001]
["bitfinex","ETHUSD",1757215458545,14.37086047,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215461417,14.37086047,4303.7,4303.6,0.43810001]
["bitfinex","ETHUSD",1757215462028,14.37086047,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215463257,14.68326047,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215468544,14.37086047,4303.7,4303.6,1.20240001]
["bitfinex","ETHUSD",1757215474828,14.37086047,4303.7,4303.6,0.29010001]
["bitfinex","ETHUSD",1757215475374,14.37086047,4303.7,4303.6,0.76430001]
["bitfinex","ETHUSD",1757215475526,14.37086047,4303.7,4303.6,1.20240001]
["bitfinex","ETHUSD",1757215476685,14.37094332,4303.7,4303.6,1.20240001]
["bitfinex","ETHUSD",1757215483814,14.37114854,4303.7,4303.6,0.72820001]
["bitfinex","ETHUSD",1757215488094,14.37114854,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215488496,14.37114854,4303.7,4303.6,0.43220001]
["bitfinex","ETHUSD",1757215491110,14.37115371,4303.7,4303.6,0.43220001]
["bitfinex","ETHUSD",1757215492097,14.37115371,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215492327,14.37115371,4303.7,4303.6,0.43220001]
["bitfinex","ETHUSD",1757215492835,14.37115371,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215498058,14.37115371,4303.7,4303.6,0.43220001]
["bitfinex","ETHUSD",1757215498257,14.37115371,4303.7,4303.6,0.73150001]
["bitfinex","ETHUSD",1757215498985,14.37115371,4303.7,4303.6,1.19350001]
["bitfinex","ETHUSD",1757215506450,14.47015371,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215507154,14.37115371,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215508008,14.3711618,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215513865,10.5181618,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215514028,12.10225383,4303.7,4303.6,1.19560001]
["bitfinex","ETHUSD",1757215518257,12.10225383,4303.7,4303.6,1.89333366]
["bitfinex","ETHUSD",1757215520624,12.10225383,4303.7,4303.6,0.69773366]
["bitfinex","ETHUSD",1757215520850,16.5775079,4303.7,4303.6,0.69773366]
["bitfinex","ETHUSD",1757215521244,16.5775079,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215521448,17.2376911,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215521761,17.1386911,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215523135,17.4423911,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215527463,17.2376911,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215529570,17.1386911,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215531046,17.1386911,4303.7,4303.6,0.30260001]
["bitfinex","ETHUSD",1757215531469,12.76243703,4303.7,4303.6,0.30260001]
["bitfinex","ETHUSD",1757215531968,12.76243703,4303.7,4303.6,0.74090001]
["bitfinex","ETHUSD",1757215532681,12.76243703,4303.7,4303.6,1.19560001]
["bitfinex","ETHUSD",1757215535638,12.76243703,4303.7,4303.6,0.74090001]
["bitfinex","ETHUSD",1757215536973,12.7624046,4303.7,4303.6,0.74090001]
["bitfinex","ETHUSD",1757215540599,12.76240402,4303.7,4303.6,0.74090001]
["bitfinex","ETHUSD",1757215544592,12.86140402,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215551502,12.76240402,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215551705,13.30020402,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215552102,13.63270402,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215552292,12.76140402,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215552697,12.86040402,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215554501,13.29680402,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215554837,13.63160402,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215556510,13.29680402,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215556710,12.86040402,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757215556908,3.11579801,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1757215557226,15.82982341,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1757215557769,16.28772341,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1757215558470,16.06980859,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1757215558638,16.28749999,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1757215558838,18.36009342,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1757215559594,18.45909342,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1757215561888,6.11585201,4303.2,4303.0,1e-08]
["bitfinex","ETHUSD",1757215562045,10.31732139,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1757215562245,12.58594673,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1757215562676,12.679011,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1757215563091,12.67874496,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1757215564802,12.6786605,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1757215571368,6.11596002,4303.0,4302.8,1e-08]
["bitfinex","ETHUSD",1757215571605,12.1020789,4302.9,4302.8,0.46830001]
["bitfinex","ETHUSD",1757215573005,7.4570789,4302.9,4302.8,1.23370001]
["bitfinex","ETHUSD",1757215573214,8.1815229,4302.9,4302.8,1.23370001]
["bitfinex","ETHUSD",1757215573374,8.9735229,4302.9,4302.8,1.23370001]
["bitfinex","ETHUSD",1757215576874,8.9745229,4302.9,4302.8,1.23370001]
["bitfinex","ETHUSD",1757215580741,8.9755229,4302.9,4302.8,1.23370001]
["bitfinex","ETHUSD",1757215585093,5.641,4302.9,4302.8,1.40663001]
["bitfinex","ETHUSD",1757215585293,8.75701403,4302.9,4302.8,1.40663001]
["bitfinex","ETHUSD",1757215585467,8.75701403,4302.9,4302.8,1.23370001]
["bitfinex","ETHUSD",1757215585868,6.433,4302.9,4302.8,1.23370001]
["bitfinex","ETHUSD",1757215586885,8.75701403,4302.9,4302.8,1.23370001]
["bitfinex","ETHUSD",1757215588652,6.433,4302.9,4302.8,1.23370001]
["bitfinex","ETHUSD",1757215591911,8.75701403,4302.9,4302.8,1.23370001]
["bitfinex","ETHUSD",1757215592924,6.433,4302.9,4302.8,1.23370001]
["bitfinex","ETHUSD",1757215593128,6.433,4302.9,4302.8,1.63905241]
["bitfinex","ETHUSD",1757215593303,6.433,4302.9,4302.8,1.23370001]
["bitfinex","ETHUSD",1757215597933,6.434,4302.9,4302.8,1.23370001]
["bitfinex","ETHUSD",1757215598811,6.434,4302.9,4302.8,3.55776805]
["bitfinex","ETHUSD",1757215598812,5.759,4302.9,4302.8,3.55776805]
["bitfinex","ETHUSD",1757215600464,5.759,4302.9,4302.8,3.58100873]
["bitfinex","ETHUSD",1757215600465,0.117,4302.9,4302.8,3.58100873]
["bitfinex","ETHUSD",1757215600670,0.001,4302.9,4302.8,3.55776805]
["bitfinex","ETHUSD",1757215611727,0.001,4302.9,4302.8,6.58100873]
["bitfinex","ETHUSD",1757215611927,0.001,4302.9,4302.8,6.55776805]
["bitfinex","ETHUSD",1757215613387,0.001,4302.9,4302.8,6.73503574]
["bitfinex","ETHUSD",1757215614022,0.001,4302.9,4302.8,6.55776805]
["bitfinex","ETHUSD",1757215615386,0.001,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757215615387,0.892,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757215615626,4.749,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757215618620,5.1854,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757215618924,5.5202,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757215619519,4.749,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757215627243,5.8388,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757215627448,8.49761403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757215630557,7.72641403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757215644059,7.94398917,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757215644261,8.71518917,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757215645671,7.94398917,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757215646356,8.71518917,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757215648704,11.84576723,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757215648905,16.22206244,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757215650179,15.88726244,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757215650379,15.45086244,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757215652728,15.44786244,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757215654232,7.21756723,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757215654399,3.32656723,4302.9,4302.8,1.22880001]
["bitfinex","ETHUSD",1757215654598,3.98798917,4302.9,4302.8,1.22880001]
["bitfinex","ETHUSD",1757215654785,7.84398917,4302.9,4302.8,1.22880001]
["bitfinex","ETHUSD",1757215659927,0.21857514,4302.9,4302.8,1.22880001]
["bitfinex","ETHUSD",1757215660112,3.847,4302.9,4302.8,1.22880001]
["bitfinex","ETHUSD",1757215661145,3.858,4302.9,4302.8,3.55286805]
["bitfinex","ETHUSD",1757215662726,3.858,4302.9,4302.8,1.22880001]
["bitfinex","ETHUSD",1757215664734,3.857,4302.9,4302.8,1.22880001]
["bitfinex","ETHUSD",1757215664919,0.001,4302.9,4302.8,1.22880001]
["bitfinex","ETHUSD",1757215665118,3.857,4302.9,4302.8,1.65506595]
["bitfinex","ETHUSD",1757215665295,3.857,4302.9,4302.8,3.97913399]
["bitfinex","ETHUSD",1757215667521,3.857,4302.9,4302.8,1.65506595]
["bitfinex","ETHUSD",1757215667908,3.857,4302.9,4302.8,3.97913399]
["bitfinex","ETHUSD",1757215671512,3.856,4302.9,4302.8,6.97913399]
["bitfinex","ETHUSD",1757215675347,3.855,4302.9,4302.8,6.97913399]
["bitfinex","ETHUSD",1757215680365,0.001,4302.9,4302.8,6.97913399]
["bitfinex","ETHUSD",1757215680727,3.855,4302.9,4302.8,6.97913399]
["bitfinex","ETHUSD",1757215684587,3.855,4302.9,4302.8,6.51863399]
["bitfinex","ETHUSD",1757215684789,3.855,4302.9,4302.8,6.97793399]
["bitfinex","ETHUSD",1757215698675,3.855,4302.9,4302.8,6.51863399]
["bitfinex","ETHUSD",1757215698828,3.855,4302.9,4302.8,6.95643399]
["bitfinex","ETHUSD",1757215704392,0.001,4302.9,4302.8,6.51863399]
["bitfinex","ETHUSD",1757215704593,3.853,4302.9,4302.8,6.95643399]
["bitfinex","ETHUSD",1757215705679,0.001,4302.9,4302.8,7.13013299]
["bitfinex","ETHUSD",1757215715430,0.001,4302.9,4302.8,6.69233299]
["bitfinex","ETHUSD",1757215715594,0.001,4302.9,4302.8,11.03101729]
["bitfinex","ETHUSD",1757215716007,0.001,4302.9,4302.8,11.46881729]
["bitfinex","ETHUSD",1757215731870,0.001,4302.9,4302.8,11.47281729]
["bitfinex","ETHUSD",1757215737410,0.1,4302.9,4302.8,10.30224447]
["bitfinex","ETHUSD",1757215737908,0.001,4302.9,4302.8,10.30224447]
["bitfinex","ETHUSD",1757215740481,0.001,4302.9,4302.8,11.03614447]
["bitfinex","ETHUSD",1757215741622,0.001,4302.9,4302.8,11.50884447]
["bitfinex","ETHUSD",1757215742286,0.001,4302.9,4302.8,15.35984447]
["bitfinex","ETHUSD",1757215747936,0.001,4302.9,4302.8,15.35984447]
["bitfinex","ETHUSD",1757215753463,0.001,4302.9,4302.8,9.77903298]
["bitfinex","ETHUSD",1757215753671,0.001,4302.9,4302.8,14.15324447]
["bitfinex","ETHUSD",1757215753874,0.1,4302.9,4302.8,14.15324447]
["bitfinex","ETHUSD",1757215755047,0.001,4302.9,4302.8,14.15324447]
["bitfinex","ETHUSD",1757215755968,0.001,4302.9,4302.8,10.30224447]
["bitfinex","ETHUSD",1757215756155,0.1,4302.9,4302.8,14.15324447]
["bitfinex","ETHUSD",1757215758064,0.1,4302.9,4302.8,10.30224447]
["bitfinex","ETHUSD",1757215764220,0.001,4302.9,4302.8,10.30224447]
["bitfinex","ETHUSD",1757215765378,0.001,4302.9,4302.8,10.74694447]
["bitfinex","ETHUSD",1757215765915,0.001,4302.9,4302.8,11.03874447]
["bitfinex","ETHUSD",1757215767317,0.001,4302.9,4302.8,11.53354447]
["bitfinex","ETHUSD",1757215777535,0.001,4302.9,4302.8,12.67032081]
["bitfinex","ETHUSD",1757215780051,0.001,4302.9,4302.8,11.43902081]
["bitfinex","ETHUSD",1757215782061,0.1,4302.9,4302.8,5.50176704]
["bitfinex","ETHUSD",1757215786664,0.1,4302.9,4302.8,5.32806804]
["bitfinex","ETHUSD",1757215786847,0.001,4302.9,4302.8,5.32806804]
["bitfinex","ETHUSD",1757215787052,0.001,4302.9,4302.8,12.08025587]
["bitfinex","ETHUSD",1757215788162,0.117,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1757215788359,0.001,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757215788582,0.001,4303.7,4303.6,9.48773602]
["bitfinex","ETHUSD",1757215788724,0.001,4303.7,4303.6,10.50883192]
["bitfinex","ETHUSD",1757215789626,0.001,4303.7,4303.6,6.65783192]
["bitfinex","ETHUSD",1757215789830,0.1,4303.7,4303.6,5.41663192]
["bitfinex","ETHUSD",1757215790167,0.001,4303.7,4303.6,5.41663192]
["bitfinex","ETHUSD",1757215790363,0.001,4303.7,4303.6,10.92761975]
["bitfinex","ETHUSD",1757215790539,0.001,4303.7,4303.6,11.38401975]
["bitfinex","ETHUSD",1757215790924,0.001,4303.7,4303.6,10.92761975]
["bitfinex","ETHUSD",1757215791126,0.1027,4303.7,4303.6,10.92761975]
["bitfinex","ETHUSD",1757215791647,0.001,4303.7,4303.6,10.92761975]
["bitfinex","ETHUSD",1757215792953,0.1027,4303.7,4303.6,10.92761975]
["bitfinex","ETHUSD",1757215794839,0.001,4303.7,4303.6,10.92761975]
["bitfinex","ETHUSD",1757215800692,0.1,4303.7,4303.6,10.92761975]
["bitfinex","ETHUSD",1757215801092,0.001,4303.7,4303.6,10.92761975]
["bitfinex","ETHUSD",1757215802361,0.001,4303.7,4303.6,11.38401975]
["bitfinex","ETHUSD",1757215802659,0.001,4303.7,4303.6,10.92761975]
["bitfinex","ETHUSD",1757215802860,0.001,4303.7,4303.6,11.38401975]
["bitfinex","ETHUSD",1757215803264,0.001,4303.7,4303.6,11.69711975]
["bitfinex","ETHUSD",1757215803463,0.001,4303.7,4303.6,12.16881975]
["bitfinex","ETHUSD",1757215803877,0.001,4303.7,4303.6,10.92761975]
["bitfinex","ETHUSD",1757215804417,0.1,4303.7,4303.6,10.92761975]
["bitfinex","ETHUSD",1757215804622,0.001,4303.7,4303.6,12.16881975]
["bitfinex","ETHUSD",1757215805617,0.001,4303.7,4303.6,16.02681975]
["bitfinex","ETHUSD",1757215822886,0.001,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757215823182,0.001,4304.2,4304.1,14.69335392]
["bitfinex","ETHUSD",1757215823387,0.001,4304.2,4304.1,16.03045392]
["bitfinex","ETHUSD",1757215823584,0.001,4304.2,4304.1,16.12343577]
["bitfinex","ETHUSD",1757215828588,0.001,4304.2,4304.1,16.12243577]
["bitfinex","ETHUSD",1757215828796,0.1,4304.2,4304.1,5.53234794]
["bitfinex","ETHUSD",1757215829482,0.001,4304.2,4304.1,11.71823577]
["bitfinex","ETHUSD",1757215829672,0.001,4304.2,4304.1,12.26443577]
["bitfinex","ETHUSD",1757215836598,0.001,4304.2,4304.1,16.12443577]
["bitfinex","ETHUSD",1757215837795,0.001,4304.2,4304.1,16.35693577]
["bitfinex","ETHUSD",1757215838000,0.001,4304.2,4304.1,16.12443577]
["bitfinex","ETHUSD",1757215839517,0.001,4304.2,4304.1,15.27487144]
["bitfinex","ETHUSD",1757215849159,0.001,4304.2,4304.1,11.41487144]
["bitfinex","ETHUSD",1757215849324,0.001,4304.2,4304.1,15.27287144]
["bitfinex","ETHUSD",1757215854175,0.001,4304.2,4304.1,14.05077144]
["bitfinex","ETHUSD",1757215855066,0.1,4304.2,4304.1,10.19377144]
["bitfinex","ETHUSD",1757215855270,0.1,4304.2,4304.1,14.05077144]
["bitfinex","ETHUSD",1757215855935,0.001,4304.2,4304.1,14.05077144]
["bitfinex","ETHUSD",1757215856675,0.1027,4304.2,4304.1,14.05177144]
["bitfinex","ETHUSD",1757215857772,0.001,4304.2,4304.1,14.05177144]
["bitfinex","ETHUSD",1757215862383,0.001,4304.2,4304.1,14.49447144]
["bitfinex","ETHUSD",1757215862979,0.001,4304.2,4304.1,14.80977144]
["bitfinex","ETHUSD",1757215866992,0.001,4304.2,4304.1,15.29257144]
["bitfinex","ETHUSD",1757215870686,0.001,4304.2,4304.1,15.28957144]
["bitfinex","ETHUSD",1757215873422,0.001,4304.2,4304.1,15.28857144]
["bitfinex","ETHUSD",1757215878122,0.001,4304.2,4304.1,17.07157144]
["bitfinex","ETHUSD",1757215879441,0.001,4304.2,4304.1,13.21757144]
["bitfinex","ETHUSD",1757215879610,0.001,4304.2,4304.1,17.07057144]
["bitfinex","ETHUSD",1757215884654,0.001,4304.2,4304.1,16.27247144]
["bitfinex","ETHUSD",1757215885238,0.001,4304.2,4304.1,15.82977144]
["bitfinex","ETHUSD",1757215886452,0.001,4304.2,4304.1,15.82877144]
["bitfinex","ETHUSD",1757215886653,0.001,4304.2,4304.1,11.97677144]
["bitfinex","ETHUSD",1757215886957,0.1,4304.2,4304.1,15.82877144]
["bitfinex","ETHUSD",1757215887357,0.001,4304.2,4304.1,15.82877144]
["bitfinex","ETHUSD",1757215888534,0.001,4304.2,4304.1,11.97677144]
["bitfinex","ETHUSD",1757215888738,0.3139,4304.2,4304.1,15.82777144]
["bitfinex","ETHUSD",1757215888922,0.4721,4304.2,4304.1,2.41634794]
["bitfinex","ETHUSD",1757215889127,0.9085,4304.2,4304.1,2.41634794]
["bitfinex","ETHUSD",1757215889339,0.9085,4304.2,4304.1,5.41634794]
["bitfinex","ETHUSD",1757215889666,0.9085,4304.2,4304.1,2.41634794]
["bitfinex","ETHUSD",1757215889966,0.9085,4304.2,4304.1,0.09298185]
["bitfinex","ETHUSD",1757215890255,1.7005,4304.2,4304.1,0.09298185]
["bitfinex","ETHUSD",1757215890458,1.87055,4304.2,4304.1,0.09298185]
["bitfinex","ETHUSD",1757215894891,0.92035,4304.2,4304.1,0.09298185]
["bitfinex","ETHUSD",1757215895070,0.9085,4304.2,4304.1,2.41634794]
["bitfinex","ETHUSD",1757215895246,1.7005,4304.2,4304.1,0.09298185]
["bitfinex","ETHUSD",1757215903694,1.1059,4304.2,4304.1,0.09298185]
["bitfinex","ETHUSD",1757215903898,4.9649,4304.2,4304.1,0.09298185]
["bitfinex","ETHUSD",1757215904864,5.5595,4304.2,4304.1,0.09298185]
["bitfinex","ETHUSD",1757215905064,6.52606521,4304.2,4304.1,0.09298185]
["bitfinex","ETHUSD",1757215908480,8.84937732,4304.2,4304.1,0.09298185]
["bitfinex","ETHUSD",1757215913708,5.93146521,4304.2,4304.1,0.09298185]
["bitfinex","ETHUSD",1757215916551,8.25477732,4304.2,4304.1,0.09298185]
["bitfinex","ETHUSD",1757215917468,8.84937732,4304.2,4304.1,0.09298185]
["bitfinex","ETHUSD",1757215917997,8.69117732,4304.2,4304.1,0.09298185]
["bitfinex","ETHUSD",1757215918205,3.11547405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757215918439,7.19290838,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757215918634,7.48770838,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757215928760,7.48765081,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757215929974,11.2305935,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757215930270,13.32071481,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757215931574,13.32071481,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757215932350,13.32062784,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757215934097,3.11590602,4303.1,4302.8,0.029]
["bitfinex","ETHUSD",1757215934301,12.4202291,4303.1,4302.8,0.029]
["bitfinex","ETHUSD",1757215934505,13.3277291,4303.1,4302.8,0.029]
["bitfinex","ETHUSD",1757215938682,18.8382957,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1757215940379,0.792,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1757215940579,10.51129908,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1757215940819,14.41895785,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1757215941019,15.32645785,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1757215941323,0.792,4302.5,4302.3,1e-08]
["bitfinex","ETHUSD",1757215941480,7.653,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757215941681,10.02297859,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757215941882,12.94626271,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757215942341,12.34726271,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757215943017,12.34666777,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757215945549,12.50926777,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757215945750,12.94566777,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757215947052,18.45623437,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757215947953,18.45623437,4302.4,4301.9,0.004]
["bitfinex","ETHUSD",1757215947954,6.11633814,4302.3,4301.9,0.004]
["bitfinex","ETHUSD",1757215948116,6.11650023,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1757215948317,10.50863809,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1757215949835,10.50863809,4302.0,4301.4,0.004]
["bitfinex","ETHUSD",1757215949836,6.11677042,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757215950159,9.98077042,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757215950328,11.73776223,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757215951527,6.11682447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757215951727,7.90182447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1757215952037,7.90182447,4301.4,4301.3,1.2361]
["bitfinex","ETHUSD",1757215952250,9.43393861,4301.4,4301.3,1.2361]
["bitfinex","ETHUSD",1757215954673,13.29893861,4301.4,4301.3,1.2361]
["bitfinex","ETHUSD",1757215955035,9.43393861,4301.4,4301.3,1.2361]
["bitfinex","ETHUSD",1757215955250,13.29893861,4301.4,4301.3,1.2361]
["bitfinex","ETHUSD",1757215955961,11.76682447,4301.4,4301.3,1.2361]
["bitfinex","ETHUSD",1757215956938,4.10982447,4301.4,4301.3,1.2361]
["bitfinex","ETHUSD",1757215957139,5.651,4301.4,4301.3,1.2361]
["bitfinex","ETHUSD",1757215957768,6.443,4301.4,4301.3,1.2361]
["bitfinex","ETHUSD",1757215957948,2.577,4301.4,4301.3,1.2361]
["bitfinex","ETHUSD",1757215958161,6.443,4301.4,4301.3,1.2361]
["bitfinex","ETHUSD",1757215965958,8.76782447,4301.4,4301.3,1.2361]
["bitfinex","ETHUSD",1757215966300,6.443,4301.4,4301.3,1.2361]
["bitfinex","ETHUSD",1757215967773,8.76782447,4301.4,4301.3,1.2361]
["bitfinex","ETHUSD",1757215971301,0.908,4301.3,4300.5,0.004]
["bitfinex","ETHUSD",1757215971473,0.908,4301.3,4299.8,0.029]
["bitfinex","ETHUSD",1757215971474,3.11741915,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1757215971681,11.99396782,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1757215971879,8.11997873,4300.3,4300.2,0.78400001]
["bitfinex","ETHUSD",1757215972203,11.99697873,4300.3,4300.2,0.78400001]
["bitfinex","ETHUSD",1757215973874,11.99697873,4300.3,4300.2,1.22130001]
["bitfinex","ETHUSD",1757215974131,11.77941915,4300.3,4300.2,1.22130001]
["bitfinex","ETHUSD",1757215974279,11.77941915,4300.3,4300.2,0.78400001]
["bitfinex","ETHUSD",1757215974486,12.08321915,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1757215976619,11.77941915,4300.3,4300.2,0.78400001]
["bitfinex","ETHUSD",1757215980698,2.577,4300.3,4300.2,0.78400001]
["bitfinex","ETHUSD",1757215980902,6.453,4300.3,4300.2,1.22130001]
["bitfinex","ETHUSD",1757215982843,8.77841915,4300.3,4300.2,1.22130001]
["bitfinex","ETHUSD",1757215983393,6.453,4300.3,4300.2,1.22130001]
["bitfinex","ETHUSD",1757215986005,6.451,4300.3,4300.2,1.22130001]
["bitfinex","ETHUSD",1757215987925,1.785,4300.3,4300.2,5.79442994]
["bitfinex","ETHUSD",1757215988127,5.659,4300.3,4300.2,5.79442994]
["bitfinex","ETHUSD",1757215988330,5.659,4300.3,4300.2,6.49259226]
["bitfinex","ETHUSD",1757215988640,5.659,4300.3,4300.2,2.11341328]
["bitfinex","ETHUSD",1757215990217,5.659,4300.3,4300.2,1.48216233]
["bitfinex","ETHUSD",1757215990423,6.451,4300.3,4300.2,1.48216233]
["bitfinex","ETHUSD",1757215991539,6.451,4300.3,4300.2,1.92746233]
["bitfinex","ETHUSD",1757215999932,2.577,4300.3,4300.2,4.25293556]
["bitfinex","ETHUSD",1757216000224,5.656,4300.3,4300.2,7.25293556]
["bitfinex","ETHUSD",1757216001319,5.656,4300.3,4300.2,11.63211454]
["bitfinex","ETHUSD",1757216001874,5.656,4300.3,4300.2,11.18681454]
["bitfinex","ETHUSD",1757216002076,5.656,4300.3,4300.2,11.63211454]
["bitfinex","ETHUSD",1757216008190,3.871,4300.3,4300.2,11.63211454]
["bitfinex","ETHUSD",1757216013862,3.871,4300.3,4300.2,11.18681454]
["bitfinex","ETHUSD",1757216017894,3.871,4300.3,4300.2,11.63211454]
["bitfinex","ETHUSD",1757216019980,3.871,4300.3,4300.2,11.18681454]
["bitfinex","ETHUSD",1757216020606,3.871,4300.3,4300.2,10.89381454]
["bitfinex","ETHUSD",1757216020809,4.1579,4300.3,4300.2,10.89381454]
["bitfinex","ETHUSD",1757216021505,4.1579,4300.3,4300.2,6.68877054]
["bitfinex","ETHUSD",1757216022007,3.871,4300.3,4300.2,6.68877054]
["bitfinex","ETHUSD",1757216024671,3.871,4300.3,4300.2,7.00297054]
["bitfinex","ETHUSD",1757216035489,3.871,4300.3,4300.2,6.82883556]
["bitfinex","ETHUSD",1757216036605,3.871,4300.3,4300.2,7.00469499]
["bitfinex","ETHUSD",1757216040736,3.871,4300.3,4300.2,7.47539499]
["bitfinex","ETHUSD",1757216042742,3.871,4300.3,4300.2,6.69049499]
["bitfinex","ETHUSD",1757216043568,5.7917,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1757216043706,5.3929,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1757216044875,4.663,4300.3,4300.2,2.81567324]
["bitfinex","ETHUSD",1757216045074,4.663,4300.3,4300.2,3.12987324]
["bitfinex","ETHUSD",1757216045274,4.663,4300.3,4300.2,1.27510001]
["bitfinex","ETHUSD",1757216045275,3.861,4300.3,4300.2,1.27510001]
["bitfinex","ETHUSD",1757216045463,0.117,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757216045637,0.117,4300.5,4300.4,10.84430983]
["bitfinex","ETHUSD",1757216045638,0.001,4300.5,4300.4,10.84430983]
["bitfinex","ETHUSD",1757216045970,0.001,4300.5,4300.4,12.11940983]
["bitfinex","ETHUSD",1757216046268,0.001,4300.5,4300.4,12.81746168]
["bitfinex","ETHUSD",1757216054152,0.001,4300.5,4300.4,12.93346168]
["bitfinex","ETHUSD",1757216064753,0.001,4300.5,4300.4,12.14856168]
["bitfinex","ETHUSD",1757216065259,0.302,4300.5,4300.4,6.13941693]
["bitfinex","ETHUSD",1757216065555,0.7405,4300.5,4300.4,6.02341693]
["bitfinex","ETHUSD",1757216066058,0.302,4300.5,4300.4,0.69805185]
["bitfinex","ETHUSD",1757216066263,0.8565,4300.5,4300.4,3.69805185]
["bitfinex","ETHUSD",1757216066462,0.8565,4300.5,4300.4,3.02341693]
["bitfinex","ETHUSD",1757216069022,0.418,4300.5,4300.4,3.02341693]
["bitfinex","ETHUSD",1757216078948,0.418,4300.5,4300.4,6.02341693]
["bitfinex","ETHUSD",1757216079143,0.8565,4300.5,4300.4,6.02341693]
["bitfinex","ETHUSD",1757216079595,0.418,4300.5,4300.4,6.02341693]
["bitfinex","ETHUSD",1757216083470,0.418,4300.5,4300.4,10.40337702]
["bitfinex","ETHUSD",1757216084324,0.418,4300.5,4300.4,8.07801194]
["bitfinex","ETHUSD",1757216084670,0.418,4300.5,4300.4,3.69805185]
["bitfinex","ETHUSD",1757216084897,0.8526,4300.5,4300.4,3.69805185]
["bitfinex","ETHUSD",1757216086209,0.418,4300.5,4300.4,3.69805185]
["bitfinex","ETHUSD",1757216086404,0.418,4300.5,4300.4,6.02341693]
["bitfinex","ETHUSD",1757216092697,0.418,4300.5,4300.4,6.49661693]
["bitfinex","ETHUSD",1757216093318,0.418,4300.5,4300.4,6.02341693]
["bitfinex","ETHUSD",1757216095205,0.418,4300.5,4300.4,3.69805185]
["bitfinex","ETHUSD",1757216095405,0.418,4300.5,4300.4,6.02341693]
["bitfinex","ETHUSD",1757216097060,0.418,4300.5,4300.4,3.69805185]
["bitfinex","ETHUSD",1757216097329,0.418,4300.5,4300.4,6.02341693]
["bitfinex","ETHUSD",1757216098502,0.418,4300.5,4300.4,3.69805185]
["bitfinex","ETHUSD",1757216098726,0.418,4300.5,4300.4,6.02341693]
["bitfinex","ETHUSD",1757216099031,0.418,4300.5,4300.4,6.49661693]
["bitfinex","ETHUSD",1757216100294,0.117,4300.5,4300.4,6.49661693]
["bitfinex","ETHUSD",1757216100698,0.117,4300.5,4300.4,4.17125185]
["bitfinex","ETHUSD",1757216101036,0.117,4300.5,4300.4,6.49661693]
["bitfinex","ETHUSD",1757216101836,3.861,4300.5,4300.4,11.63157702]
["bitfinex","ETHUSD",1757216105621,3.861,4300.5,4300.4,11.16807702]
["bitfinex","ETHUSD",1757216105798,3.977,4300.5,4300.4,11.16807702]
["bitfinex","ETHUSD",1757216107120,4.265,4300.5,4300.4,10.87657702]
["bitfinex","ETHUSD",1757216107438,4.265,4300.5,4300.4,10.40337702]
["bitfinex","ETHUSD",1757216110453,4.265,4300.5,4300.4,3.69805185]
["bitfinex","ETHUSD",1757216110610,4.265,4300.5,4300.4,6.02341693]
["bitfinex","ETHUSD",1757216110935,3.977,4300.5,4300.4,6.47651693]
["bitfinex","ETHUSD",1757216112307,4.2893,4300.5,4300.4,6.47651693]
["bitfinex","ETHUSD",1757216112548,0.117,4300.5,4300.4,6.76521693]
["bitfinex","ETHUSD",1757216112853,3.977,4300.5,4300.4,11.14517702]
["bitfinex","ETHUSD",1757216114457,3.977,4300.5,4300.4,11.58577702]
["bitfinex","ETHUSD",1757216114861,3.977,4300.5,4300.4,11.14517702]
["bitfinex","ETHUSD",1757216120433,3.977,4300.5,4300.4,10.85647702]
["bitfinex","ETHUSD",1757216120630,3.977,4300.5,4300.4,11.14517702]
["bitfinex","ETHUSD",1757216120835,3.977,4300.5,4300.4,11.58577702]
["bitfinex","ETHUSD",1757216126649,3.976,4300.5,4300.4,11.58577702]
["bitfinex","ETHUSD",1757216131180,3.976,4300.5,4300.4,11.14517702]
["bitfinex","ETHUSD",1757216137416,3.976,4300.5,4300.4,6.76521693]
["bitfinex","ETHUSD",1757216137713,3.976,4300.5,4300.4,10.85647702]
["bitfinex","ETHUSD",1757216138594,4.2883,4300.5,4300.4,6.47651693]
["bitfinex","ETHUSD",1757216140218,4.2883,4300.5,4300.4,6.02341693]
["bitfinex","ETHUSD",1757216140516,4.7633,4300.5,4300.4,3.69805185]
["bitfinex","ETHUSD",1757216140903,4.7633,4300.5,4300.4,6.02341693]
["bitfinex","ETHUSD",1757216142692,6.21023,4300.5,4300.4,0.69805185]
["bitfinex","ETHUSD",1757216142892,3.11736508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216143221,3.33537993,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216143517,4.10377993,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216143718,5.21908765,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216145199,5.0010728,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216148826,8.34899858,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216153228,8.2185388,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216154990,12.0785388,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216164979,12.07790094,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216165785,12.07793568,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216166126,12.20807996,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216168944,7.87307996,4300.4,4300.3,0.4896]
["bitfinex","ETHUSD",1757216169271,11.43967996,4300.4,4300.3,0.4896]
["bitfinex","ETHUSD",1757216170140,11.43967996,4300.4,4300.3,0.7772]
["bitfinex","ETHUSD",1757216173049,11.43967996,4300.4,4300.3,0.4896]
["bitfinex","ETHUSD",1757216174240,11.72507996,4300.4,4300.3,0.4896]
["bitfinex","ETHUSD",1757216176478,11.72507996,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216182108,12.15557996,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216182674,11.72507996,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216187313,11.72570139,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216188356,12.15620139,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216195064,11.72570139,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216195841,13.51170139,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216197860,13.22630139,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216198160,13.22630139,4300.4,4300.3,0.4723]
["bitfinex","ETHUSD",1757216201776,13.22630139,4300.4,4300.3,1.2072]
["bitfinex","ETHUSD",1757216201970,13.22738296,4300.4,4300.3,1.2072]
["bitfinex","ETHUSD",1757216202637,13.22738296,4300.4,4300.3,0.7731]
["bitfinex","ETHUSD",1757216202834,13.51528296,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216203063,13.97008296,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216206888,13.51528296,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216207447,17.89921206,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216208208,17.61131206,4300.4,4300.3,0.7633]
["bitfinex","ETHUSD",1757216209493,13.22738296,4300.4,4300.3,0.7633]
["bitfinex","ETHUSD",1757216209782,8.32007524,4300.4,4300.3,1.1974]
["bitfinex","ETHUSD",1757216210484,5.86394385,4300.4,4300.3,1.1974]
["bitfinex","ETHUSD",1757216211048,6.65594385,4300.4,4300.3,1.1974]
["bitfinex","ETHUSD",1757216211383,5.86394385,4300.4,4300.3,1.1974]
["bitfinex","ETHUSD",1757216211571,6.65594385,4300.4,4300.3,1.1974]
["bitfinex","ETHUSD",1757216212995,2.79594385,4300.4,4300.3,1.1974]
["bitfinex","ETHUSD",1757216213150,2.79594385,4300.4,4300.3,1.38936338]
["bitfinex","ETHUSD",1757216213151,2.578,4300.4,4300.3,1.38936338]
["bitfinex","ETHUSD",1757216213457,6.438,4300.4,4300.3,1.38936338]
["bitfinex","ETHUSD",1757216214761,6.438,4300.4,4300.3,1.1974]
["bitfinex","ETHUSD",1757216216010,0.001,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757216216155,3.861,4300.5,4300.4,0.8926]
["bitfinex","ETHUSD",1757216216361,3.861,4300.5,4300.4,1.1934]
["bitfinex","ETHUSD",1757216216362,4.653,4300.5,4300.4,1.1934]
["bitfinex","ETHUSD",1757216216798,4.653,4300.5,4300.4,1.8915477]
["bitfinex","ETHUSD",1757216218118,4.653,4300.5,4300.4,2.31604407]
["bitfinex","ETHUSD",1757216218268,4.653,4300.5,4300.4,1.8915477]
["bitfinex","ETHUSD",1757216222106,4.653,4300.5,4300.4,8.60084188]
["bitfinex","ETHUSD",1757216223169,0.001,4300.5,4300.4,11.60084188]
["bitfinex","ETHUSD",1757216223402,3.864,4300.5,4300.4,11.60084188]
["bitfinex","ETHUSD",1757216230997,0.001,4300.5,4300.4,11.60084188]
["bitfinex","ETHUSD",1757216231198,3.863,4300.5,4300.4,11.60084188]
["bitfinex","ETHUSD",1757216240837,4.9669,4300.5,4300.4,3.6981477]
["bitfinex","ETHUSD",1757216241514,4.9669,4300.5,4300.4,6.02351278]
["bitfinex","ETHUSD",1757216243232,4.9669,4300.5,4300.4,6.51721278]
["bitfinex","ETHUSD",1757216245008,4.655,4300.5,4300.4,6.82141278]
["bitfinex","ETHUSD",1757216245614,4.655,4300.5,4300.4,6.51721278]
["bitfinex","ETHUSD",1757216253971,4.655,4300.5,4300.4,6.51721278]
["bitfinex","ETHUSD",1757216257279,4.9669,4300.5,4300.4,6.51721278]
["bitfinex","ETHUSD",1757216259780,4.9669,4300.5,4300.4,0.6981477]
["bitfinex","ETHUSD",1757216259942,5.4293,4300.5,4300.4,0.6981477]
["bitfinex","ETHUSD",1757216260282,3.11736508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216260638,3.64318501,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216260834,4.11668501,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216262133,3.89886508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216282541,3.42536508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216282680,4.48953692,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216285189,4.7069802,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216290230,4.83770445,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216296524,4.52970445,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216296749,4.52970445,4300.4,4300.3,0.8005]
["bitfinex","ETHUSD",1757216296955,4.52970445,4300.4,4300.3,1.2301]
["bitfinex","ETHUSD",1757216297453,4.52970445,4300.4,4300.3,0.8005]
["bitfinex","ETHUSD",1757216300856,4.53016494,4300.4,4300.3,0.8005]
["bitfinex","ETHUSD",1757216301255,4.53016494,4300.4,4300.3,1.2301]
["bitfinex","ETHUSD",1757216303161,4.53016494,4300.4,4300.3,0.8005]
["bitfinex","ETHUSD",1757216303860,4.53016494,4300.4,4300.3,0.496]
["bitfinex","ETHUSD",1757216304443,4.53019913,4300.4,4300.3,0.496]
["bitfinex","ETHUSD",1757216307166,4.81709913,4300.4,4300.3,0.496]
["bitfinex","ETHUSD",1757216307374,4.81709913,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216307669,5.27349913,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216309943,5.26549913,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216310134,5.26201104,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216311568,4.80561104,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216311772,4.80555797,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216312650,8.37765797,4300.4,4300.3,0.496]
["bitfinex","ETHUSD",1757216313045,8.37765797,4300.4,4300.3,0.8005]
["bitfinex","ETHUSD",1757216313559,6.53297422,4300.4,4300.3,0.8005]
["bitfinex","ETHUSD",1757216313762,0.34860914,4300.4,4300.3,1.2301]
["bitfinex","ETHUSD",1757216314085,3.859,4300.4,4300.3,1.2301]
["bitfinex","ETHUSD",1757216314435,4.651,4300.4,4300.3,1.2301]
["bitfinex","ETHUSD",1757216321842,4.653,4300.4,4300.3,1.2301]
["bitfinex","ETHUSD",1757216322610,4.654,4300.4,4300.3,1.66020858]
["bitfinex","ETHUSD",1757216324884,4.654,4300.4,4300.3,1.2301]
["bitfinex","ETHUSD",1757216325470,4.654,4300.4,4300.3,0.8005]
["bitfinex","ETHUSD",1757216325679,4.654,4300.4,4300.3,1.24]
["bitfinex","ETHUSD",1757216325860,4.654,4300.4,4300.3,0.8005]
["bitfinex","ETHUSD",1757216326903,4.654,4300.4,4300.3,0.496]
["bitfinex","ETHUSD",1757216327490,4.654,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216327886,7.28536508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216328087,6.746,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216328595,6.44,4300.4,4300.3,0.4597]
["bitfinex","ETHUSD",1757216330199,6.746,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216330576,6.44,4300.4,4300.3,0.4597]
["bitfinex","ETHUSD",1757216339467,6.44,4300.4,4300.3,0.7492]
["bitfinex","ETHUSD",1757216341949,6.44,4300.4,4300.3,1.1887]
["bitfinex","ETHUSD",1757216344999,6.44,4300.4,4300.3,0.7492]
["bitfinex","ETHUSD",1757216345208,5.762,4300.4,4300.3,3.51411915]
["bitfinex","ETHUSD",1757216345634,6.554,4300.4,4300.3,1.1887]
["bitfinex","ETHUSD",1757216346538,6.554,4300.4,4300.3,3.51411915]
["bitfinex","ETHUSD",1757216348150,5.762,4300.4,4300.3,3.51411915]
["bitfinex","ETHUSD",1757216352332,5.762,4300.4,4300.3,1.1887]
["bitfinex","ETHUSD",1757216352767,5.762,4300.4,4300.3,0.7492]
["bitfinex","ETHUSD",1757216354480,5.762,4300.4,4300.3,1.1773]
["bitfinex","ETHUSD",1757216357975,6.8649,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216358499,6.554,4300.4,4300.3,0.4574]
["bitfinex","ETHUSD",1757216364040,6.8649,4300.4,4300.3,4.38525515]
["bitfinex","ETHUSD",1757216364689,6.554,4300.4,4300.3,4.38525515]
["bitfinex","ETHUSD",1757216365509,6.554,4300.4,4300.3,4.83865515]
["bitfinex","ETHUSD",1757216368217,6.554,4300.4,4300.3,5.14655515]
["bitfinex","ETHUSD",1757216379176,6.554,4300.4,4300.3,7.4719743]
["bitfinex","ETHUSD",1757216379388,6.554,4300.4,4300.3,7.9000743]
["bitfinex","ETHUSD",1757216382212,2.695,4300.4,4300.3,7.4719743]
["bitfinex","ETHUSD",1757216382418,6.553,4300.4,4300.3,7.4719743]
["bitfinex","ETHUSD",1757216383937,6.553,4300.4,4300.3,7.9356743]
["bitfinex","ETHUSD",1757216388127,6.553,4300.4,4300.3,7.4719743]
["bitfinex","ETHUSD",1757216389527,6.553,4300.4,4300.3,8.60939997]
["bitfinex","ETHUSD",1757216399142,6.553,4300.4,4300.3,9.07309997]
["bitfinex","ETHUSD",1757216400067,3.975,4300.4,4300.3,9.07309997]
["bitfinex","ETHUSD",1757216400351,0.117,4300.4,4300.3,9.07309997]
["bitfinex","ETHUSD",1757216400514,3.975,4300.4,4300.3,9.07309997]
["bitfinex","ETHUSD",1757216401245,0.001,4300.4,4300.3,12.07309997]
["bitfinex","ETHUSD",1757216401433,3.859,4300.4,4300.3,12.07309997]
["bitfinex","ETHUSD",1757216409756,3.859,4300.4,4300.3,11.60939997]
["bitfinex","ETHUSD",1757216412557,5.4304,4300.4,4300.3,3.004]
["bitfinex","ETHUSD",1757216415274,4.9676,4300.4,4300.3,5.32941915]
["bitfinex","ETHUSD",1757216416154,4.651,4300.4,4300.3,6.10191915]
["bitfinex","ETHUSD",1757216416514,0.001,4300.4,4300.3,6.10191915]
["bitfinex","ETHUSD",1757216416742,3.858,4300.4,4300.3,6.55091915]
["bitfinex","ETHUSD",1757216417359,3.858,4300.4,4300.3,6.10191915]
["bitfinex","ETHUSD",1757216418067,3.858,4300.4,4300.3,5.79311915]
["bitfinex","ETHUSD",1757216421348,3.858,4300.4,4300.3,6.55091915]
["bitfinex","ETHUSD",1757216423362,3.858,4300.4,4300.3,6.10191915]
["bitfinex","ETHUSD",1757216424087,3.858,4300.4,4300.3,6.55091915]
["bitfinex","ETHUSD",1757216435724,3.858,4300.4,4300.3,6.10191915]
["bitfinex","ETHUSD",1757216436024,0.001,4300.4,4300.3,6.55091915]
["bitfinex","ETHUSD",1757216436210,3.44,4300.5,4300.4,5.32536508]
["bitfinex","ETHUSD",1757216436414,3.44,4300.5,4300.4,10.8440459]
["bitfinex","ETHUSD",1757216436611,3.44,4300.5,4300.4,12.0655459]
["bitfinex","ETHUSD",1757216436828,3.44,4300.5,4300.4,12.76359776]
["bitfinex","ETHUSD",1757216451038,3.44,4300.5,4300.4,12.31459776]
["bitfinex","ETHUSD",1757216451240,3.44,4300.5,4300.4,12.78889776]
["bitfinex","ETHUSD",1757216451588,3.44,4300.5,4300.4,16.02713968]
["bitfinex","ETHUSD",1757216456374,3.44,4300.5,4300.4,15.55283968]
["bitfinex","ETHUSD",1757216457800,3.44,4300.5,4300.4,16.02713968]
["bitfinex","ETHUSD",1757216458891,3.7558,4300.5,4300.4,6.02341694]
["bitfinex","ETHUSD",1757216459095,4.2202,4300.5,4300.4,8.07651323]
["bitfinex","ETHUSD",1757216459394,4.438,4300.5,4300.4,8.07651323]
["bitfinex","ETHUSD",1757216460057,5.6854,4300.5,4300.4,5.07651323]
["bitfinex","ETHUSD",1757216460407,5.6854,4300.5,4300.4,0.69805186]
["bitfinex","ETHUSD",1757216460567,0.792,4300.4,4300.3,4.38246137]
["bitfinex","ETHUSD",1757216460808,1.4742,4300.4,4300.3,5.08061719]
["bitfinex","ETHUSD",1757216461006,1.79,4300.4,4300.3,5.08061719]
["bitfinex","ETHUSD",1757216463440,1.5722,4300.4,4300.3,5.08061719]
["bitfinex","ETHUSD",1757216465745,1.1078,4300.4,4300.3,5.08061719]
["bitfinex","ETHUSD",1757216465950,1.5722,4300.4,4300.3,5.08061719]
["bitfinex","ETHUSD",1757216471910,2.1068,4300.4,4300.3,0.70215582]
["bitfinex","ETHUSD",1757216472084,2.3246,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216472244,2.3256,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216472747,2.1078,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216476290,2.1078,4300.4,4300.3,4.38246137]
["bitfinex","ETHUSD",1757216478897,3.8938,4300.4,4300.3,4.38246137]
["bitfinex","ETHUSD",1757216479192,3.8938,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216487576,3.4294,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216487999,2.8948,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216488730,2.579,4300.4,4300.3,0.4931]
["bitfinex","ETHUSD",1757216489118,2.579,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216490707,2.8951,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216493184,3.3648,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216493390,6.37759715,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216493919,6.84729715,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216497649,6.84729715,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216499143,6.37759715,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216504378,6.06149715,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216504675,6.06149715,4300.4,4300.3,0.4661]
["bitfinex","ETHUSD",1757216505179,6.06149715,4300.4,4300.3,0.766]
["bitfinex","ETHUSD",1757216509085,6.06149715,4300.4,4300.3,5.14446137]
["bitfinex","ETHUSD",1757216511500,6.06149715,4300.4,4300.3,0.766]
["bitfinex","ETHUSD",1757216515945,3.73613207,4300.4,4300.3,0.766]
["bitfinex","ETHUSD",1757216516234,2.579,4300.4,4300.3,1.2208]
["bitfinex","ETHUSD",1757216517329,6.435,4300.4,4300.3,1.2208]
["bitfinex","ETHUSD",1757216518804,8.76036508,4300.4,4300.3,0.766]
["bitfinex","ETHUSD",1757216519309,8.76036508,4300.4,4300.3,0.4661]
["bitfinex","ETHUSD",1757216520326,9.05176508,4300.4,4300.3,0.4661]
["bitfinex","ETHUSD",1757216520644,10.20116736,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216520845,10.63446736,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216521341,10.85222578,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216521846,7.8021607,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216522007,7.58440228,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216522200,7.80219206,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216522401,10.12755714,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216523551,10.12758203,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216525127,10.41898203,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216526238,10.41896908,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216527183,11.20073985,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216527986,10.98293985,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216528678,11.20073985,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216530725,10.98293985,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216531852,10.85226908,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216533456,10.98274095,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216541627,10.9825033,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216545238,10.98251574,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216547448,10.54921574,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216558865,10.25781574,4300.4,4300.3,0.3072]
["bitfinex","ETHUSD",1757216559077,10.25781574,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216559371,10.56441574,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216559667,10.56494912,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216560464,10.99714912,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216561941,11.21494912,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216562969,10.99714912,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216563134,10.64856736,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216563473,11.21482779,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757216563666,3.11741915,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1757216563970,6.23347323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216564161,10.72863366,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216564329,11.16083366,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216572375,11.16183366,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216572583,13.29785263,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216573351,12.86565263,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216576898,12.57395263,4300.2,4300.1,0.46440001]
["bitfinex","ETHUSD",1757216577255,12.86565263,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216580787,12.57395263,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216581107,12.86565263,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216583891,12.57395263,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216585010,12.86565263,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216592691,12.57395263,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216592892,12.57395263,4300.2,4300.1,0.45610001]
["bitfinex","ETHUSD",1757216594504,12.57388014,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216594680,12.88268014,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216601632,12.5342922,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216601805,12.88261034,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216608908,12.88263216,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216615543,14.66863216,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216615840,14.35983216,4300.2,4300.1,0.45610001]
["bitfinex","ETHUSD",1757216616343,14.35990566,4300.2,4300.1,0.45610001]
["bitfinex","ETHUSD",1757216619712,14.35990566,4300.2,4300.1,0.75430001]
["bitfinex","ETHUSD",1757216620141,14.35990566,4300.2,4300.1,0.45610001]
["bitfinex","ETHUSD",1757216620348,14.66390566,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216630762,14.66396266,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216638082,14.663986,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216644864,14.359986,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216645313,14.359986,4300.2,4300.1,0.47950001]
["bitfinex","ETHUSD",1757216645508,14.359986,4300.2,4300.1,0.76610001]
["bitfinex","ETHUSD",1757216652811,10.504986,4300.2,4300.1,1.21300001]
["bitfinex","ETHUSD",1757216652975,12.22196703,4300.2,4300.1,1.21300001]
["bitfinex","ETHUSD",1757216658519,8.36896703,4300.2,4300.1,1.21300001]
["bitfinex","ETHUSD",1757216658680,12.22196703,4300.2,4300.1,1.21300001]
["bitfinex","ETHUSD",1757216666111,12.22196703,4300.2,4300.1,0.76610001]
["bitfinex","ETHUSD",1757216668729,8.36896703,4300.2,4300.1,0.76610001]
["bitfinex","ETHUSD",1757216669032,12.22196703,4300.2,4300.1,1.21300001]
["bitfinex","ETHUSD",1757216669531,12.95474438,4300.2,4300.1,1.21300001]
["bitfinex","ETHUSD",1757216676044,12.95472991,4300.2,4300.1,1.21300001]
["bitfinex","ETHUSD",1757216677704,12.95472991,4300.2,4300.1,0.76610001]
["bitfinex","ETHUSD",1757216679407,12.95472991,4300.2,4300.1,0.47950001]
["bitfinex","ETHUSD",1757216687343,9.10172991,4300.2,4300.1,0.47950001]
["bitfinex","ETHUSD",1757216687543,12.95472991,4300.2,4300.1,0.76660001]
["bitfinex","ETHUSD",1757216687752,12.95472991,4300.2,4300.1,1.22420001]
["bitfinex","ETHUSD",1757216688995,9.95472991,4300.2,4300.1,1.22420001]
["bitfinex","ETHUSD",1757216689199,9.95472991,4300.2,4300.1,0.76660001]
["bitfinex","ETHUSD",1757216690604,9.95472991,4300.2,4300.1,1.22420001]
["bitfinex","ETHUSD",1757216691161,9.22195256,4300.2,4300.1,0.76660001]
["bitfinex","ETHUSD",1757216691362,9.22195256,4300.2,4300.1,1.22420001]
["bitfinex","ETHUSD",1757216693593,9.22195256,4300.2,4300.1,0.76660001]
["bitfinex","ETHUSD",1757216698896,9.22195256,4300.2,4300.1,1.22420001]
["bitfinex","ETHUSD",1757216700497,5.36895256,4300.2,4300.1,0.76660001]
["bitfinex","ETHUSD",1757216700672,9.22095256,4300.2,4300.1,1.22420001]
["bitfinex","ETHUSD",1757216701568,9.22095256,4300.2,4300.1,1.92254111]
["bitfinex","ETHUSD",1757216702191,9.0902528,4300.2,4300.1,1.92254111]
["bitfinex","ETHUSD",1757216708865,2.12077957,4300.2,4300.1,3.98602253]
["bitfinex","ETHUSD",1757216709092,5.639,4300.2,4300.1,4.44362253]
["bitfinex","ETHUSD",1757216713173,6.431,4300.2,4300.1,1.46494111]
["bitfinex","ETHUSD",1757216714093,6.431,4300.2,4300.1,1.91114111]
["bitfinex","ETHUSD",1757216715979,6.431,4300.2,4300.1,1.17784111]
["bitfinex","ETHUSD",1757216717201,9.51867323,4300.2,4300.1,0.69834111]
["bitfinex","ETHUSD",1757216717372,9.51867323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216721105,9.06337323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216722223,6.7379,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216723486,6.431,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216726131,6.7379,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216727906,6.431,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216729923,6.431,4300.2,4300.1,0.46180001]
["bitfinex","ETHUSD",1757216737138,6.64862316,4300.2,4300.1,0.46180001]
["bitfinex","ETHUSD",1757216741658,6.64862316,4300.2,4300.1,0.46180001]
["bitfinex","ETHUSD",1757216744991,6.64882849,4300.2,4300.1,0.46180001]
["bitfinex","ETHUSD",1757216748203,6.64897188,4300.2,4300.1,0.46180001]
["bitfinex","ETHUSD",1757216748901,6.64897188,4300.2,4300.1,0.76300001]
["bitfinex","ETHUSD",1757216759127,6.64897378,4300.2,4300.1,0.46180001]
["bitfinex","ETHUSD",1757216761645,6.64899049,4300.2,4300.1,0.46180001]
["bitfinex","ETHUSD",1757216761853,6.64899049,4300.2,4300.1,0.76300001]
["bitfinex","ETHUSD",1757216762208,6.64899049,4300.2,4300.1,1.22340001]
["bitfinex","ETHUSD",1757216762424,2.79699049,4300.2,4300.1,0.30120001]
["bitfinex","ETHUSD",1757216762608,2.79699049,4300.2,4300.1,1.26150001]
["bitfinex","ETHUSD",1757216762843,6.64899049,4300.2,4300.1,1.26150001]
["bitfinex","ETHUSD",1757216765302,6.94479049,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216774037,9.71876372,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216774246,10.92337734,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216774446,11.05416346,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216776958,10.92337734,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216779348,9.28036372,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216784908,9.41111609,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216787034,9.4110267,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216790436,9.41100746,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216792211,9.85950746,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216793550,11.29599548,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216799852,14.29599548,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757216801484,3.11763547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757216801785,6.11774365,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757216801985,10.62267788,4299.7,4299.6,0.004]
["bitfinex","ETHUSD",1757216802194,3.11779774,4299.6,4297.6,2.32687608]
["bitfinex","ETHUSD",1757216802399,3.46643197,4299.6,4297.1,0.02]
["bitfinex","ETHUSD",1757216802692,4.29267425,4299.6,4297.7,2.32677671]
["bitfinex","ETHUSD",1757216803096,4.29267425,4299.6,4297.7,2.32681443]
["bitfinex","ETHUSD",1757216804599,4.29267425,4299.6,4297.6,2.32687247]
["bitfinex","ETHUSD",1757216804895,4.29267425,4299.6,4297.6,2.32687992]
["bitfinex","ETHUSD",1757216805461,4.29267425,4299.6,4297.3,2.44303178]
["bitfinex","ETHUSD",1757216805462,4.29222387,4299.6,4297.5,2.32692338]
["bitfinex","ETHUSD",1757216806179,4.29222387,4299.6,4297.6,2.32687189]
["bitfinex","ETHUSD",1757216806590,4.29222387,4299.6,4297.5,2.32692779]
["bitfinex","ETHUSD",1757216806969,4.29222387,4299.6,4297.6,2.32687921]
["bitfinex","ETHUSD",1757216807190,3.86142387,4299.6,4298.8,0.025]
["bitfinex","ETHUSD",1757216807398,3.11790594,4299.4,4298.8,0.025]
["bitfinex","ETHUSD",1757216807597,3.11796004,4299.3,4298.8,0.025]
["bitfinex","ETHUSD",1757216807902,3.76844389,4299.3,4298.8,0.025]
["bitfinex","ETHUSD",1757216808073,5.22429908,4299.3,4298.8,0.025]
["bitfinex","ETHUSD",1757216810389,5.65509908,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757216810699,3.11817646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757216811004,7.74708607,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757216811300,8.04938607,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757216811705,8.48018607,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757216812117,8.04938607,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757216815011,8.48018607,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757216816608,8.04938607,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757216818226,7.74908607,4298.9,4298.8,0.5082]
["bitfinex","ETHUSD",1757216818399,7.74908607,4298.9,4298.8,1.2527]
["bitfinex","ETHUSD",1757216818811,7.74908607,4298.9,4298.8,0.8233]
["bitfinex","ETHUSD",1757216820389,7.87928556,4298.9,4298.8,0.8233]
["bitfinex","ETHUSD",1757216820595,7.87928556,4298.9,4298.8,1.2527]
["bitfinex","ETHUSD",1757216820596,7.74908607,4298.9,4298.8,1.2527]
["bitfinex","ETHUSD",1757216821107,7.74908607,4298.9,4298.8,0.8233]
["bitfinex","ETHUSD",1757216821315,7.87931629,4298.9,4298.8,0.8233]
["bitfinex","ETHUSD",1757216821838,4.02231629,4298.9,4298.8,0.8233]
["bitfinex","ETHUSD",1757216822037,7.87931629,4298.9,4298.8,0.8233]
["bitfinex","ETHUSD",1757216823123,7.87931629,4298.9,4298.8,1.2527]
["bitfinex","ETHUSD",1757216824201,7.87931629,4298.9,4298.8,0.8233]
["bitfinex","ETHUSD",1757216824750,8.18161629,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757216827157,4.32461629,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757216827462,8.18161629,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757216828354,8.18161629,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757216828563,8.61241629,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757216829133,8.18161629,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757216832677,8.1812947,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757216834257,7.8789947,4298.9,4298.8,0.7985]
["bitfinex","ETHUSD",1757216834768,7.8779947,4298.9,4298.8,1.2277]
["bitfinex","ETHUSD",1757216835682,7.8779947,4298.9,4298.8,0.7985]
["bitfinex","ETHUSD",1757216835855,7.8779947,4298.9,4298.8,0.5034]
["bitfinex","ETHUSD",1757216836239,7.74776448,4298.9,4298.8,0.5034]
["bitfinex","ETHUSD",1757216836439,7.87843208,4298.9,4298.8,0.5034]
["bitfinex","ETHUSD",1757216837942,7.87843208,4298.9,4298.8,0.7985]
["bitfinex","ETHUSD",1757216839245,7.87743208,4298.9,4298.8,1.2277]
["bitfinex","ETHUSD",1757216839546,7.32140433,4298.9,4298.8,1.2277]
["bitfinex","ETHUSD",1757216839957,7.32169667,4298.9,4298.8,1.2277]
["bitfinex","ETHUSD",1757216840181,7.32169667,4298.9,4298.8,0.7985]
["bitfinex","ETHUSD",1757216840392,7.32169667,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757216840393,7.61279667,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757216840559,9.01257644,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757216840762,8.57757644,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757216843877,9.01257644,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757216844788,8.57757644,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757216845354,0.792,4298.7,4298.3,0.004]
["bitfinex","ETHUSD",1757216845581,3.11844705,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757216845752,7.61406726,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757216845962,8.04906726,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757216846182,9.26531328,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757216847395,3.11866356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757216847546,7.32418377,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757216847745,7.61528377,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757216847987,8.65297097,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757216849754,8.36187097,4298.0,4297.9,0.4784]
["bitfinex","ETHUSD",1757216850679,8.36187097,4298.0,4297.9,0.7735]
["bitfinex","ETHUSD",1757216850887,8.36187097,4298.0,4297.9,1.2027]
["bitfinex","ETHUSD",1757216851458,4.50487097,4298.0,4297.9,1.2027]
["bitfinex","ETHUSD",1757216851659,7.32418377,4298.0,4297.9,1.2027]
["bitfinex","ETHUSD",1757216853787,3.46718377,4298.0,4297.9,1.2027]
["bitfinex","ETHUSD",1757216853991,7.32418377,4298.0,4297.9,1.2027]
["bitfinex","ETHUSD",1757216854822,9.40228377,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757216856407,9.83728377,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757216856703,11.52807097,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757216857415,14.52807097,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1757216858113,14.52807097,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1757216858405,3.11904256,4297.3,4297.2,0.4744]
["bitfinex","ETHUSD",1757216858609,7.19486769,4297.3,4297.2,0.4744]
["bitfinex","ETHUSD",1757216858810,7.19486769,4297.3,4297.2,1.1987]
["bitfinex","ETHUSD",1757216859208,7.19486769,4297.3,4297.2,0.7695]
["bitfinex","ETHUSD",1757216859369,8.14705112,4297.3,4297.2,0.7695]
["bitfinex","ETHUSD",1757216860911,8.14705112,4297.3,4297.2,1.2144]
["bitfinex","ETHUSD",1757216861207,7.19486769,4297.3,4297.2,0.7695]
["bitfinex","ETHUSD",1757216861411,7.19486769,4297.3,4297.2,1.2144]
["bitfinex","ETHUSD",1757216861999,7.19486769,4297.3,4297.2,0.7695]
["bitfinex","ETHUSD",1757216862200,7.19486769,4297.3,4297.2,1.2144]
["bitfinex","ETHUSD",1757216865152,6.97704256,4297.3,4297.2,1.2144]
["bitfinex","ETHUSD",1757216865445,7.19437797,4297.3,4297.2,1.2144]
["bitfinex","ETHUSD",1757216866155,7.19437797,4297.3,4297.2,0.7695]
["bitfinex","ETHUSD",1757216866353,3.23509671,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216866649,5.23943212,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216866826,5.55553212,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216867006,7.1030397,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216868122,7.1030397,4297.2,4297.1,0.5054]
["bitfinex","ETHUSD",1757216868123,6.7869397,4297.2,4297.1,0.5054]
["bitfinex","ETHUSD",1757216869121,6.7869397,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216872578,7.1030397,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216873243,7.23346947,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216873632,6.91736947,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216873853,6.91736947,4297.2,4297.1,0.5054]
["bitfinex","ETHUSD",1757216874272,7.23346947,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216875852,6.91736947,4297.2,4297.1,0.8218]
["bitfinex","ETHUSD",1757216876292,6.91736947,4297.2,4297.1,1.2667]
["bitfinex","ETHUSD",1757216877193,5.12343212,4297.2,4297.1,1.2667]
["bitfinex","ETHUSD",1757216877495,8.98343212,4297.2,4297.1,1.2667]
["bitfinex","ETHUSD",1757216879379,9.11397575,4297.2,4297.1,1.2667]
["bitfinex","ETHUSD",1757216879603,8.98343212,4297.2,4297.1,1.2667]
["bitfinex","ETHUSD",1757216881418,9.11400906,4297.2,4297.1,1.2667]
["bitfinex","ETHUSD",1757216883934,8.98343212,4297.2,4297.1,1.2667]
["bitfinex","ETHUSD",1757216885205,9.11408774,4297.2,4297.1,1.2667]
["bitfinex","ETHUSD",1757216885408,9.11408774,4297.2,4297.1,0.8218]
["bitfinex","ETHUSD",1757216885614,10.22242202,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216885817,10.67782202,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216887517,10.67787531,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216889394,10.67839385,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216890623,10.22299385,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216890782,10.66809385,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216891193,10.22299316,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216893033,10.22298939,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216893233,10.22298815,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216894022,10.66808815,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216894593,10.22298815,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216894794,9.90688815,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216895028,6.04688815,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216895331,9.90688815,4297.2,4297.1,0.8382]
["bitfinex","ETHUSD",1757216895631,9.90688815,4297.2,4297.1,1.274]
["bitfinex","ETHUSD",1757216896495,9.90688815,4297.2,4297.1,0.8382]
["bitfinex","ETHUSD",1757216897611,10.20368815,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216903006,10.64878815,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216905608,13.64878815,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216908181,13.20368815,4297.2,4297.1,0.024]
["bitfinex","ETHUSD",1757216908388,3.11920502,4297.0,4296.8,0.025]
["bitfinex","ETHUSD",1757216908544,8.96010566,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757216908876,9.70200566,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757216909695,5.10010566,4296.9,4296.8,0.8392]
["bitfinex","ETHUSD",1757216909873,5.10010566,4296.9,4296.8,1.275]
["bitfinex","ETHUSD",1757216910079,8.96010566,4296.9,4296.8,1.275]
["bitfinex","ETHUSD",1757216910285,8.96010566,4296.9,4296.8,0.8392]
["bitfinex","ETHUSD",1757216911147,8.96002631,4296.9,4296.8,0.8392]
["bitfinex","ETHUSD",1757216911592,8.96002631,4296.9,4296.8,0.5241]
["bitfinex","ETHUSD",1757216912350,5.10002631,4296.9,4296.8,0.5241]
["bitfinex","ETHUSD",1757216912563,8.96002631,4296.9,4296.8,0.5241]
["bitfinex","ETHUSD",1757216913580,5.10002631,4296.9,4296.8,0.8392]
["bitfinex","ETHUSD",1757216913786,8.96002631,4296.9,4296.8,0.8392]
["bitfinex","ETHUSD",1757216914369,8.96002631,4296.9,4296.8,1.275]
["bitfinex","ETHUSD",1757216917282,3.46773699,4296.9,4296.8,1.275]
["bitfinex","ETHUSD",1757216917500,7.32773699,4296.9,4296.8,1.275]
["bitfinex","ETHUSD",1757216918422,7.32763027,4296.9,4296.8,1.275]
["bitfinex","ETHUSD",1757216921992,7.32764802,4296.9,4296.8,1.275]
["bitfinex","ETHUSD",1757216926696,7.32764802,4296.9,4296.8,0.8392]
["bitfinex","ETHUSD",1757216928294,3.46764802,4296.9,4296.8,0.8392]
["bitfinex","ETHUSD",1757216928500,3.46764802,4296.9,4296.8,1.2758]
["bitfinex","ETHUSD",1757216928715,7.32664802,4296.9,4296.8,1.2758]
["bitfinex","ETHUSD",1757216936226,7.32672307,4296.9,4296.8,1.2758]
["bitfinex","ETHUSD",1757216936390,7.32685344,4296.9,4296.8,1.2758]
["bitfinex","ETHUSD",1757216937252,7.19513059,4296.9,4296.8,1.2798]
["bitfinex","ETHUSD",1757216939088,4.86787141,4296.9,4296.8,1.2798]
["bitfinex","ETHUSD",1757216939422,4.86787141,4296.9,4296.8,1.47807024]
["bitfinex","ETHUSD",1757216939423,4.65,4296.9,4296.8,1.47807024]
["bitfinex","ETHUSD",1757216939627,4.65,4296.9,4296.8,5.86593769]
["bitfinex","ETHUSD",1757216944105,4.65,4296.9,4296.8,1.47807024]
["bitfinex","ETHUSD",1757216944311,4.65,4296.9,4296.8,5.86593769]
["bitfinex","ETHUSD",1757216944510,4.65,4296.9,4296.8,5.66766745]
["bitfinex","ETHUSD",1757216946048,7.48615918,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757216946244,8.26307841,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757216946424,7.63637841,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757216946750,7.2147712,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757216947213,7.5058712,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757216948853,7.2147712,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757216949149,6.99825918,4296.9,4296.8,5.61386745]
["bitfinex","ETHUSD",1757216950320,6.99825918,4296.9,4296.8,1.226]
["bitfinex","ETHUSD",1757216952359,6.99825918,4296.9,4296.8,0.7894]
["bitfinex","ETHUSD",1757216952521,7.29605918,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757216953125,3.41705918,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757216953327,7.29505918,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757216963335,7.51271674,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757216964070,7.95281674,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757216964945,9.15961367,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757216965467,9.29020777,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757216971690,8.85010777,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757216972753,9.29020777,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757216973983,9.29020777,4296.9,4296.7,0.004]
["bitfinex","ETHUSD",1757216974186,9.29020777,4296.9,4296.1,0.02]
["bitfinex","ETHUSD",1757216974187,3.11963837,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757216974464,8.99929593,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757216974675,9.29709593,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757216974869,9.07943837,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757216975192,9.2970415,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757216977878,9.77290219,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757216979203,10.21300219,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757216979403,9.77290219,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757216984869,8.9992415,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757216985182,8.9972415,4296.2,4296.1,1.2485]
["bitfinex","ETHUSD",1757216986703,5.1252415,4296.2,4296.1,1.2485]
["bitfinex","ETHUSD",1757216989994,8.9982415,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757216991996,8.9982415,4296.2,4296.1,1.2485]
["bitfinex","ETHUSD",1757216992196,5.1252415,4296.2,4296.1,1.2485]
["bitfinex","ETHUSD",1757216992391,8.9972415,4296.2,4296.1,1.2485]
["bitfinex","ETHUSD",1757216992925,5.1252415,4296.2,4296.1,1.2525]
["bitfinex","ETHUSD",1757216993216,8.9972415,4296.2,4296.1,1.2525]
["bitfinex","ETHUSD",1757216994212,5.1252415,4296.2,4296.1,1.2525]
["bitfinex","ETHUSD",1757216994411,8.9972415,4296.2,4296.1,1.2525]
["bitfinex","ETHUSD",1757216994605,5.1252415,4296.2,4296.1,1.2525]
["bitfinex","ETHUSD",1757216994812,8.9972415,4296.2,4296.1,1.2525]
["bitfinex","ETHUSD",1757216996094,8.9972415,4296.2,4296.1,0.8199]
["bitfinex","ETHUSD",1757216996727,8.99735317,4296.2,4296.1,1.2525]
["bitfinex","ETHUSD",1757216997226,8.99735317,4296.2,4296.1,0.8199]
["bitfinex","ETHUSD",1757217001024,8.99735317,4296.2,4296.1,0.516]
["bitfinex","ETHUSD",1757217002134,8.99735317,4296.2,4296.1,0.8199]
["bitfinex","ETHUSD",1757217002307,8.99735317,4296.2,4296.1,0.516]
["bitfinex","ETHUSD",1757217002904,8.99735317,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217003129,10.8558448,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217003289,10.98665144,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217003904,10.54605144,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217004132,9.12615981,4296.2,4296.1,1.2525]
["bitfinex","ETHUSD",1757217004534,8.99535317,4296.2,4296.1,1.2525]
["bitfinex","ETHUSD",1757217005403,9.12615692,4296.2,4296.1,1.2525]
["bitfinex","ETHUSD",1757217005749,8.99535317,4296.2,4296.1,1.2525]
["bitfinex","ETHUSD",1757217007708,8.77763837,4296.2,4296.1,1.2525]
["bitfinex","ETHUSD",1757217008048,8.99564392,4296.2,4296.1,1.2525]
["bitfinex","ETHUSD",1757217008607,5.12564392,4296.2,4296.1,1.2525]
["bitfinex","ETHUSD",1757217008806,8.99464392,4296.2,4296.1,1.2525]
["bitfinex","ETHUSD",1757217009024,8.99464392,4296.2,4296.1,1.95146425]
["bitfinex","ETHUSD",1757217010814,8.99464392,4296.2,4296.1,1.51886425]
["bitfinex","ETHUSD",1757217011121,8.99464392,4296.2,4296.1,1.50126425]
["bitfinex","ETHUSD",1757217011322,8.99464392,4296.2,4296.1,1.94216425]
["bitfinex","ETHUSD",1757217012713,8.99464392,4296.2,4296.1,1.50126425]
["bitfinex","ETHUSD",1757217013256,8.99464392,4296.2,4296.1,1.94216425]
["bitfinex","ETHUSD",1757217013645,8.99465264,4296.2,4296.1,1.94216425]
["bitfinex","ETHUSD",1757217019669,8.99465264,4296.2,4296.1,1.50126425]
["bitfinex","ETHUSD",1757217023424,8.99465264,4296.2,4296.1,1.21496425]
["bitfinex","ETHUSD",1757217024779,9.29745264,4296.2,4296.1,0.72296425]
["bitfinex","ETHUSD",1757217024927,10.99792207,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217031884,10.56052207,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217040308,10.25772207,4296.2,4296.1,0.4995]
["bitfinex","ETHUSD",1757217040710,10.55992948,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217045818,10.55992948,4296.2,4296.1,0.7230522]
["bitfinex","ETHUSD",1757217049514,10.55988043,4296.2,4296.1,0.7230522]
["bitfinex","ETHUSD",1757217049680,10.42912286,4296.2,4296.1,0.7230522]
["bitfinex","ETHUSD",1757217049883,10.25760199,4296.2,4296.1,1.5000522]
["bitfinex","ETHUSD",1757217050300,9.12538272,4296.2,4296.1,1.5000522]
["bitfinex","ETHUSD",1757217056337,9.11838272,4296.2,4296.1,1.5000522]
["bitfinex","ETHUSD",1757217057008,5.25638272,4296.2,4296.1,1.5000522]
["bitfinex","ETHUSD",1757217057211,9.11838272,4296.2,4296.1,1.5000522]
["bitfinex","ETHUSD",1757217063165,9.11849818,4296.2,4296.1,1.5000522]
["bitfinex","ETHUSD",1757217064938,9.11849818,4296.2,4296.1,0.801]
["bitfinex","ETHUSD",1757217065139,9.11849818,4296.2,4296.1,0.4995]
["bitfinex","ETHUSD",1757217067424,9.11849818,4296.2,4296.1,0.801]
["bitfinex","ETHUSD",1757217067652,9.11749818,4296.2,4296.1,1.2547]
["bitfinex","ETHUSD",1757217067845,9.11749818,4296.2,4296.1,1.95371311]
["bitfinex","ETHUSD",1757217068050,9.11748504,4296.2,4296.1,1.95371311]
["bitfinex","ETHUSD",1757217068665,9.41978504,4296.2,4296.1,0.72301311]
["bitfinex","ETHUSD",1757217072652,11.02831755,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217077509,11.24611755,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217077675,11.02831755,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217081279,11.0283632,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217086388,10.2922632,4296.2,4296.1,0.4976]
["bitfinex","ETHUSD",1757217086588,10.2922632,4296.2,4296.1,0.8011]
["bitfinex","ETHUSD",1757217086804,10.2922632,4296.2,4296.1,1.2388]
["bitfinex","ETHUSD",1757217087206,9.11753069,4296.2,4296.1,1.2388]
["bitfinex","ETHUSD",1757217088391,9.11753069,4296.2,4296.1,0.8011]
["bitfinex","ETHUSD",1757217088917,5.25653069,4296.2,4296.1,0.8011]
["bitfinex","ETHUSD",1757217089116,9.11753069,4296.2,4296.1,0.8011]
["bitfinex","ETHUSD",1757217089309,9.11753069,4296.2,4296.1,0.4976]
["bitfinex","ETHUSD",1757217089816,5.25653069,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217089994,9.11753069,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217090186,10.55083777,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217090931,6.68983777,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217091233,10.55083777,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217091525,6.68983777,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217091829,10.55083777,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217092325,10.55079474,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217096208,10.98459474,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217099140,10.55079474,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217100225,10.98739474,4296.2,4296.1,0.024]
["bitfinex","ETHUSD",1757217100619,10.98739474,4296.2,4295.8,0.025]
["bitfinex","ETHUSD",1757217100620,2.32780092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757217100834,7.32965021,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757217101161,7.61655021,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757217103009,7.61650584,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757217103215,8.05310584,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757217103414,9.75034957,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757217103646,9.31374957,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757217105854,9.75034957,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757217110260,9.75015601,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757217110561,9.31355601,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757217110767,9.75015601,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757217112228,9.31355601,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757217113280,5.16565601,4295.9,4295.8,0.30560001]
["bitfinex","ETHUSD",1757217113432,9.02665601,4295.9,4295.8,0.77980001]
["bitfinex","ETHUSD",1757217113780,9.02665601,4295.9,4295.8,1.24990001]
["bitfinex","ETHUSD",1757217113962,9.02665601,4295.9,4295.8,0.77980001]
["bitfinex","ETHUSD",1757217116870,9.02665601,4295.9,4295.8,0.78380001]
["bitfinex","ETHUSD",1757217118458,5.16565601,4295.9,4295.8,1.25390001]
["bitfinex","ETHUSD",1757217118660,9.02665601,4295.9,4295.8,1.25390001]
["bitfinex","ETHUSD",1757217120666,5.16565601,4295.9,4295.8,1.25390001]
["bitfinex","ETHUSD",1757217120870,3.46841228,4295.9,4295.8,0.78380001]
["bitfinex","ETHUSD",1757217121038,7.32941228,4295.9,4295.8,1.25390001]
["bitfinex","ETHUSD",1757217122068,3.46841228,4295.9,4295.8,1.25390001]
["bitfinex","ETHUSD",1757217122571,7.32941228,4295.9,4295.8,1.25390001]
["bitfinex","ETHUSD",1757217122729,3.46841228,4295.9,4295.8,1.25390001]
["bitfinex","ETHUSD",1757217123180,7.19863187,4295.9,4295.8,1.25390001]
["bitfinex","ETHUSD",1757217123347,6.40663187,4295.9,4295.8,1.25390001]
["bitfinex","ETHUSD",1757217123943,7.19863187,4295.9,4295.8,1.25390001]
["bitfinex","ETHUSD",1757217124342,3.33763187,4295.9,4295.8,1.25390001]
["bitfinex","ETHUSD",1757217124589,7.19863187,4295.9,4295.8,1.25390001]
["bitfinex","ETHUSD",1757217125080,3.33763187,4295.9,4295.8,1.25390001]
["bitfinex","ETHUSD",1757217125276,7.19863187,4295.9,4295.8,1.25390001]
["bitfinex","ETHUSD",1757217126781,3.33763187,4295.9,4295.8,1.25390001]
["bitfinex","ETHUSD",1757217126975,7.19863187,4295.9,4295.8,1.25390001]
["bitfinex","ETHUSD",1757217134684,7.19863187,4295.9,4295.8,0.78380001]
["bitfinex","ETHUSD",1757217134888,7.19863187,4295.9,4295.8,1.24440001]
["bitfinex","ETHUSD",1757217136384,7.19963187,4295.9,4295.8,1.24440001]
["bitfinex","ETHUSD",1757217145405,3.33863187,4295.9,4295.8,1.24440001]
["bitfinex","ETHUSD",1757217145612,7.19963187,4295.9,4295.8,1.24440001]
["bitfinex","ETHUSD",1757217147490,8.98763187,4295.9,4295.8,1.24440001]
["bitfinex","ETHUSD",1757217148719,2.581,4295.9,4295.8,1.43915077]
["bitfinex","ETHUSD",1757217148923,6.442,4295.9,4295.8,1.43915077]
["bitfinex","ETHUSD",1757217150014,6.44,4295.9,4295.8,1.43915077]
["bitfinex","ETHUSD",1757217150313,6.556,4295.9,4295.8,1.43915077]
["bitfinex","ETHUSD",1757217152728,2.695,4295.9,4295.8,1.43915077]
["bitfinex","ETHUSD",1757217153018,6.556,4295.9,4295.8,1.43915077]
["bitfinex","ETHUSD",1757217158943,2.695,4295.9,4295.8,1.43915077]
["bitfinex","ETHUSD",1757217159140,6.555,4295.9,4295.8,1.43915077]
["bitfinex","ETHUSD",1757217167555,6.555,4295.9,4295.8,0.97855077]
["bitfinex","ETHUSD",1757217167752,6.555,4295.9,4295.8,1.42455077]
["bitfinex","ETHUSD",1757217169237,2.695,4295.9,4295.8,1.42455077]
["bitfinex","ETHUSD",1757217169533,6.555,4295.9,4295.8,1.42455077]
["bitfinex","ETHUSD",1757217169933,2.695,4295.9,4295.8,1.42455077]
["bitfinex","ETHUSD",1757217170291,6.555,4295.9,4295.8,1.42455077]
["bitfinex","ETHUSD",1757217170766,2.695,4295.9,4295.8,1.42455077]
["bitfinex","ETHUSD",1757217171273,6.555,4295.9,4295.8,1.42455077]
["bitfinex","ETHUSD",1757217172078,2.695,4295.9,4295.8,1.42455077]
["bitfinex","ETHUSD",1757217172264,6.555,4295.9,4295.8,1.42455077]
["bitfinex","ETHUSD",1757217174235,6.555,4295.9,4295.8,0.97855077]
["bitfinex","ETHUSD",1757217175274,6.555,4295.9,4295.8,0.67295077]
["bitfinex","ETHUSD",1757217177766,6.555,4295.9,4295.8,0.19875077]
["bitfinex","ETHUSD",1757217185870,6.8639,4295.9,4295.8,0.19875077]
["bitfinex","ETHUSD",1757217186072,6.8639,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757217186891,6.555,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757217188505,6.8639,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757217197012,6.555,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757217205075,6.555,4295.9,4295.8,0.46100001]
["bitfinex","ETHUSD",1757217207130,6.555,4295.9,4295.8,0.75130001]
["bitfinex","ETHUSD",1757217210656,6.555,4295.9,4295.8,0.46100001]
["bitfinex","ETHUSD",1757217214539,6.555,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757217216167,6.8462,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757217216768,6.8452,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757217217225,6.554,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757217218221,5.648,4295.9,4295.8,0.75130001]
["bitfinex","ETHUSD",1757217218427,6.7312,4295.9,4295.8,3.00400001]
["bitfinex","ETHUSD",1757217219125,6.7312,4295.9,4295.8,5.33185512]
["bitfinex","ETHUSD",1757217219430,7.1915,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757217224171,2.581,4295.9,4295.8,0.74360001]
["bitfinex","ETHUSD",1757217224332,6.44,4295.9,4295.8,0.74360001]
["bitfinex","ETHUSD",1757217225026,6.44,4295.9,4295.8,1.17360001]
["bitfinex","ETHUSD",1757217228393,6.44,4295.9,4295.8,3.50145512]
["bitfinex","ETHUSD",1757217229877,1.789,4295.9,4295.8,3.50145512]
["bitfinex","ETHUSD",1757217230182,5.647,4295.9,4295.8,6.50145512]
["bitfinex","ETHUSD",1757217230887,1.789,4295.9,4295.8,6.50145512]
["bitfinex","ETHUSD",1757217231094,5.647,4295.9,4295.8,6.50145512]
["bitfinex","ETHUSD",1757217231256,5.647,4295.9,4295.8,10.89176243]
["bitfinex","ETHUSD",1757217231455,5.647,4295.9,4295.8,18.39176243]
["bitfinex","ETHUSD",1757217234075,1.789,4295.9,4295.8,18.39176243]
["bitfinex","ETHUSD",1757217234484,5.647,4295.9,4295.8,18.39176243]
["bitfinex","ETHUSD",1757217235087,5.647,4295.9,4295.8,18.50776243]
["bitfinex","ETHUSD",1757217236383,1.789,4295.9,4295.8,18.50776243]
["bitfinex","ETHUSD",1757217236884,5.647,4295.9,4295.8,18.50776243]
["bitfinex","ETHUSD",1757217237654,1.789,4295.9,4295.8,18.50776243]
["bitfinex","ETHUSD",1757217237854,5.647,4295.9,4295.8,18.50776243]
["bitfinex","ETHUSD",1757217239927,5.647,4295.9,4295.8,18.50776243]
["bitfinex","ETHUSD",1757217244443,5.647,4295.9,4295.8,18.72070329]
["bitfinex","ETHUSD",1757217244840,1.789,4295.9,4295.8,18.72070329]
["bitfinex","ETHUSD",1757217245146,5.647,4295.9,4295.8,18.72070329]
["bitfinex","ETHUSD",1757217245548,5.647,4295.9,4295.8,19.85996192]
["bitfinex","ETHUSD",1757217247849,1.789,4295.9,4295.8,19.85996192]
["bitfinex","ETHUSD",1757217248061,4.995,4295.9,4295.8,19.85996192]
["bitfinex","ETHUSD",1757217248436,0.001,4295.9,4295.8,19.85996192]
["bitfinex","ETHUSD",1757217253275,0.001,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757217253577,3.858,4296.1,4296.0,2.5406876]
["bitfinex","ETHUSD",1757217253777,3.858,4296.1,4296.0,3.7660876]
["bitfinex","ETHUSD",1757217254077,3.858,4296.1,4296.0,4.46482556]
["bitfinex","ETHUSD",1757217254581,3.858,4296.1,4296.0,11.96482556]
["bitfinex","ETHUSD",1757217255250,3.858,4296.1,4296.0,11.96480152]
["bitfinex","ETHUSD",1757217256291,3.858,4296.1,4296.0,14.96480152]
["bitfinex","ETHUSD",1757217256439,0.001,4296.1,4296.0,14.96480152]
["bitfinex","ETHUSD",1757217256639,0.001,4296.1,4296.0,15.08080152]
["bitfinex","ETHUSD",1757217260786,0.001,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757217260989,0.001,4296.4,4296.3,8.07006696]
["bitfinex","ETHUSD",1757217261183,0.001,4296.4,4296.3,8.49126696]
["bitfinex","ETHUSD",1757217261494,0.001,4296.4,4296.3,16.91146696]
["bitfinex","ETHUSD",1757217265803,0.001,4296.4,4296.3,15.68606696]
["bitfinex","ETHUSD",1757217266103,0.7457,4296.4,4296.3,15.68606696]
["bitfinex","ETHUSD",1757217267194,0.296,4296.4,4296.3,15.68606696]
["bitfinex","ETHUSD",1757217271324,5.646,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757217271491,5.646,4296.6,4296.5,5.54039267]
["bitfinex","ETHUSD",1757217271683,5.646,4296.6,4296.5,6.02519267]
["bitfinex","ETHUSD",1757217272022,5.646,4296.6,4296.5,6.33039267]
["bitfinex","ETHUSD",1757217272196,5.646,4296.6,4296.5,7.02905741]
["bitfinex","ETHUSD",1757217272397,5.646,4296.6,4296.5,14.52905741]
["bitfinex","ETHUSD",1757217274521,5.646,4296.6,4296.5,14.22385741]
["bitfinex","ETHUSD",1757217274823,5.646,4296.6,4296.5,13.73905741]
["bitfinex","ETHUSD",1757217275321,5.941,4296.6,4296.5,13.73905741]
["bitfinex","ETHUSD",1757217276303,5.94,4296.6,4296.5,13.73905741]
["bitfinex","ETHUSD",1757217278720,5.645,4296.6,4296.5,14.52905741]
["bitfinex","ETHUSD",1757217278925,5.645,4296.6,4296.5,14.22385741]
["bitfinex","ETHUSD",1757217280027,5.645,4296.6,4296.5,13.73905741]
["bitfinex","ETHUSD",1757217280206,5.94,4296.6,4296.5,13.73905741]
["bitfinex","ETHUSD",1757217283650,5.645,4296.6,4296.5,13.73905741]
["bitfinex","ETHUSD",1757217284240,5.645,4296.6,4296.5,16.19005741]
["bitfinex","ETHUSD",1757217284444,5.645,4296.6,4296.5,13.73905741]
["bitfinex","ETHUSD",1757217284807,5.645,4296.6,4296.5,14.22725741]
["bitfinex","ETHUSD",1757217285015,5.645,4296.6,4296.5,14.52945741]
["bitfinex","ETHUSD",1757217286105,5.645,4296.6,4296.5,14.96315741]
["bitfinex","ETHUSD",1757217286306,5.645,4296.6,4296.5,14.52945741]
["bitfinex","ETHUSD",1757217287836,5.645,4296.6,4296.5,14.52969589]
["bitfinex","ETHUSD",1757217300567,3.857,4296.6,4296.5,14.52969589]
["bitfinex","ETHUSD",1757217301376,0.001,4296.6,4296.5,14.52969589]
["bitfinex","ETHUSD",1757217301666,0.001,4296.7,4296.6,5.32742168]
["bitfinex","ETHUSD",1757217301969,2.398,4296.7,4296.6,6.46247698]
["bitfinex","ETHUSD",1757217302263,3.857,4296.7,4296.6,6.88067698]
["bitfinex","ETHUSD",1757217302474,3.857,4296.7,4296.6,6.97382512]
["bitfinex","ETHUSD",1757217303469,3.857,4296.7,4296.6,14.47382512]
["bitfinex","ETHUSD",1757217307279,0.001,4296.7,4296.6,14.04012512]
["bitfinex","ETHUSD",1757217307484,0.001,4296.7,4296.6,18.86016585]
["bitfinex","ETHUSD",1757217307836,0.001,4296.7,4296.6,18.42646585]
["bitfinex","ETHUSD",1757217308948,0.001,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757217309273,3.856,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757217309436,3.856,4296.9,4296.8,5.84266864]
["bitfinex","ETHUSD",1757217309637,3.856,4296.9,4296.8,6.76456864]
["bitfinex","ETHUSD",1757217311580,3.856,4296.9,4296.8,14.26456864]
["bitfinex","ETHUSD",1757217313474,0.001,4297.0,4296.9,5.32725918]
["bitfinex","ETHUSD",1757217313654,3.856,4297.0,4296.9,10.40495521]
["bitfinex","ETHUSD",1757217313851,3.856,4297.0,4296.9,11.25875521]
["bitfinex","ETHUSD",1757217314058,3.856,4297.0,4296.9,11.95734998]
["bitfinex","ETHUSD",1757217314588,3.856,4297.0,4296.9,19.45734998]
["bitfinex","ETHUSD",1757217315358,3.856,4297.0,4296.9,19.45720121]
["bitfinex","ETHUSD",1757217316685,0.001,4297.6,4297.0,5.32720502]
["bitfinex","ETHUSD",1757217316884,0.001,4297.6,4297.4,14.21566987]
["bitfinex","ETHUSD",1757217317080,0.001,4297.6,4297.4,14.4286764]
["bitfinex","ETHUSD",1757217317383,3.856,4297.5,4297.4,15.12722563]
["bitfinex","ETHUSD",1757217317779,0.001,4297.5,4297.4,15.12722563]
["bitfinex","ETHUSD",1757217317942,3.856,4297.5,4297.4,15.12722563]
["bitfinex","ETHUSD",1757217318563,3.856,4297.5,4297.4,22.62722563]
["bitfinex","ETHUSD",1757217318793,0.001,4297.5,4297.4,22.93352563]
["bitfinex","ETHUSD",1757217318972,3.856,4297.5,4297.4,23.41172563]
["bitfinex","ETHUSD",1757217319811,4.1607,4297.5,4297.4,22.74095351]
["bitfinex","ETHUSD",1757217320187,4.59,4297.5,4297.4,18.2408849]
["bitfinex","ETHUSD",1757217321996,4.1607,4297.5,4297.4,18.2408849]
["bitfinex","ETHUSD",1757217323794,3.856,4297.5,4297.4,18.7190849]
["bitfinex","ETHUSD",1757217323994,4.1607,4297.5,4297.4,18.2408849]
["bitfinex","ETHUSD",1757217324909,3.856,4297.5,4297.4,18.7190849]
["bitfinex","ETHUSD",1757217326023,3.856,4297.5,4297.4,19.0253849]
["bitfinex","ETHUSD",1757217326024,0.001,4297.5,4297.4,19.0253849]
["bitfinex","ETHUSD",1757217326210,3.856,4297.5,4297.4,19.4568849]
["bitfinex","ETHUSD",1757217327141,1.787,4297.7,4297.5,5.32693426]
["bitfinex","ETHUSD",1757217327321,1.787,4297.7,4297.6,5.53988664]
["bitfinex","ETHUSD",1757217327526,1.787,4297.7,4297.6,6.32438664]
["bitfinex","ETHUSD",1757217327527,5.642,4297.7,4297.6,6.32438664]
["bitfinex","ETHUSD",1757217327730,5.642,4297.7,4297.6,7.02289358]
["bitfinex","ETHUSD",1757217329442,5.642,4297.7,4297.6,14.52289358]
["bitfinex","ETHUSD",1757217330334,5.642,4297.7,4297.6,14.21659358]
["bitfinex","ETHUSD",1757217331746,0.025,4297.8,4297.7,5.32682597]
["bitfinex","ETHUSD",1757217331945,3.88,4297.8,4297.7,10.40437323]
["bitfinex","ETHUSD",1757217332135,3.88,4297.8,4297.7,10.71067323]
["bitfinex","ETHUSD",1757217332306,3.88,4297.8,4297.7,11.52516228]
["bitfinex","ETHUSD",1757217332506,3.88,4297.8,4297.7,19.02516228]
["bitfinex","ETHUSD",1757217335431,4.1847,4297.8,4297.7,18.24066228]
["bitfinex","ETHUSD",1757217335636,4.614,4297.8,4297.7,18.24066228]
["bitfinex","ETHUSD",1757217339150,3.88,4297.8,4297.7,19.02516228]
["bitfinex","ETHUSD",1757217339311,0.025,4297.8,4297.7,19.02516228]
["bitfinex","ETHUSD",1757217339510,3.252,4297.8,4297.7,19.02516228]
["bitfinex","ETHUSD",1757217339750,3.252,4297.8,4297.7,19.45666228]
["bitfinex","ETHUSD",1757217340149,3.879,4297.8,4297.7,19.58976098]
["bitfinex","ETHUSD",1757217340654,3.879,4297.8,4297.7,19.58949048]
["bitfinex","ETHUSD",1757217340853,3.879,4297.8,4297.7,19.47209178]
["bitfinex","ETHUSD",1757217341055,3.879,4297.8,4297.7,19.02489178]
["bitfinex","ETHUSD",1757217341648,3.879,4297.8,4297.7,18.71859178]
["bitfinex","ETHUSD",1757217341950,3.879,4297.8,4297.7,18.8326412]
["bitfinex","ETHUSD",1757217342954,3.879,4297.8,4297.7,19.00369178]
["bitfinex","ETHUSD",1757217343156,3.879,4297.8,4297.7,19.45089178]
["bitfinex","ETHUSD",1757217344054,3.879,4297.8,4297.7,19.11934051]
["bitfinex","ETHUSD",1757217344254,3.879,4297.8,4297.7,19.00369178]
["bitfinex","ETHUSD",1757217344459,3.879,4297.8,4297.7,18.71859178]
["bitfinex","ETHUSD",1757217344618,4.1776,4297.8,4297.7,18.24039178]
["bitfinex","ETHUSD",1757217347324,3.879,4297.8,4297.7,18.73769178]
["bitfinex","ETHUSD",1757217348564,3.879,4297.8,4297.7,18.24039178]
["bitfinex","ETHUSD",1757217349131,3.879,4297.8,4297.7,19.02279178]
["bitfinex","ETHUSD",1757217351476,3.879,4297.8,4297.7,19.02295235]
["bitfinex","ETHUSD",1757217352180,3.879,4297.8,4297.7,18.73785235]
["bitfinex","ETHUSD",1757217352678,3.88,4297.8,4297.7,18.73785235]
["bitfinex","ETHUSD",1757217352880,3.88,4297.8,4297.7,19.02295235]
["bitfinex","ETHUSD",1757217356161,3.88,4297.8,4297.7,18.73785235]
["bitfinex","ETHUSD",1757217360405,3.88,4297.8,4297.7,18.24055235]
["bitfinex","ETHUSD",1757217361223,3.88,4297.8,4297.7,18.73785235]
["bitfinex","ETHUSD",1757217361577,3.88,4297.8,4297.7,19.02295235]
["bitfinex","ETHUSD",1757217361780,0.026,4297.8,4297.7,19.02295235]
["bitfinex","ETHUSD",1757217362076,0.021,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757217362282,0.021,4297.9,4297.8,6.48416843]
["bitfinex","ETHUSD",1757217362482,0.021,4297.9,4297.8,6.76926843]
["bitfinex","ETHUSD",1757217362689,0.021,4297.9,4297.8,14.26926843]
["bitfinex","ETHUSD",1757217364924,0.3196,4297.9,4297.8,13.03966843]
["bitfinex","ETHUSD",1757217365511,0.021,4297.9,4297.8,13.53696843]
["bitfinex","ETHUSD",1757217367589,0.021,4297.9,4297.8,19.06123068]
["bitfinex","ETHUSD",1757217367807,0.3196,4297.9,4297.8,18.56393068]
["bitfinex","ETHUSD",1757217368126,0.7748,4297.9,4297.8,18.56393068]
["bitfinex","ETHUSD",1757217368491,0.3196,4297.9,4297.8,18.56393068]
["bitfinex","ETHUSD",1757217369394,0.021,4297.9,4297.8,19.06123068]
["bitfinex","ETHUSD",1757217370410,0.3196,4297.9,4297.8,18.56393068]
["bitfinex","ETHUSD",1757217371245,0.021,4297.9,4297.8,18.56393068]
["bitfinex","ETHUSD",1757217371408,0.021,4297.9,4297.8,19.05463068]
["bitfinex","ETHUSD",1757217371614,0.021,4297.9,4297.8,19.35323068]
["bitfinex","ETHUSD",1757217378204,0.021,4297.9,4297.8,19.81423068]
["bitfinex","ETHUSD",1757217378863,0.021,4297.9,4297.8,19.35323068]
["bitfinex","ETHUSD",1757217379251,0.021,4297.9,4297.8,19.35326242]
["bitfinex","ETHUSD",1757217386405,0.021,4297.9,4297.8,19.35329706]
["bitfinex","ETHUSD",1757217387308,0.021,4297.9,4297.8,19.35729706]
["bitfinex","ETHUSD",1757217392242,0.021,4297.9,4297.8,19.81829706]
["bitfinex","ETHUSD",1757217392409,0.021,4297.9,4297.8,19.35729706]
["bitfinex","ETHUSD",1757217392614,0.3202,4297.9,4297.8,18.56799706]
["bitfinex","ETHUSD",1757217393230,0.021,4297.9,4297.8,18.56799706]
["bitfinex","ETHUSD",1757217394264,0.3202,4297.9,4297.8,18.56799706]
["bitfinex","ETHUSD",1757217399466,0.021,4297.9,4297.8,18.86659706]
["bitfinex","ETHUSD",1757217399766,0.021,4297.9,4297.8,19.05869706]
["bitfinex","ETHUSD",1757217400669,0.3202,4297.9,4297.8,18.56799706]
["bitfinex","ETHUSD",1757217401447,0.021,4297.9,4297.8,18.56799706]
["bitfinex","ETHUSD",1757217401781,0.021,4297.9,4297.8,19.33999706]
["bitfinex","ETHUSD",1757217408369,0.3181,4297.9,4297.8,18.56799706]
["bitfinex","ETHUSD",1757217408692,0.021,4297.9,4297.8,19.33999706]
["bitfinex","ETHUSD",1757217408892,0.021,4297.9,4297.8,18.56799706]
["bitfinex","ETHUSD",1757217409082,0.021,4297.9,4297.8,18.85929706]
["bitfinex","ETHUSD",1757217409264,0.021,4297.9,4297.8,19.33999706]
["bitfinex","ETHUSD",1757217409472,0.021,4297.9,4297.8,19.80469706]
["bitfinex","ETHUSD",1757217410099,0.021,4297.9,4297.8,19.33999706]
["bitfinex","ETHUSD",1757217410296,0.3181,4297.9,4297.8,18.56799706]
["bitfinex","ETHUSD",1757217410868,0.7503,4297.9,4297.8,13.04373481]
["bitfinex","ETHUSD",1757217411256,0.3181,4297.9,4297.8,13.04373481]
["bitfinex","ETHUSD",1757217411766,0.3181,4297.9,4297.8,12.83077183]
["bitfinex","ETHUSD",1757217421355,0.021,4297.9,4297.8,12.83077183]
["bitfinex","ETHUSD",1757217422467,0.021,4297.9,4297.8,14.18347183]
["bitfinex","ETHUSD",1757217422954,0.021,4297.9,4297.8,14.3962594]
["bitfinex","ETHUSD",1757217424662,0.021,4297.9,4297.8,14.18347183]
["bitfinex","ETHUSD",1757217426018,0.021,4297.9,4297.8,13.71877183]
["bitfinex","ETHUSD",1757217426218,0.021,4297.9,4297.8,14.18347183]
["bitfinex","ETHUSD",1757217429562,0.021,4297.9,4297.8,18.56757132]
["bitfinex","ETHUSD",1757217429763,0.021,4297.9,4297.8,18.10287132]
["bitfinex","ETHUSD",1757217430123,0.021,4297.9,4297.8,18.56627132]
["bitfinex","ETHUSD",1757217447679,0.021,4297.9,4297.8,17.81157132]
["bitfinex","ETHUSD",1757217448474,0.021,4297.9,4297.8,18.10307132]
["bitfinex","ETHUSD",1757217452547,0.001,4298.0,4297.9,5.32671769]
["bitfinex","ETHUSD",1757217452755,0.001,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1757217453055,0.001,4298.2,4298.1,6.82670892]
["bitfinex","ETHUSD",1757217453260,0.2963,4298.2,4298.1,6.91983689]
["bitfinex","ETHUSD",1757217453455,0.2963,4298.2,4298.1,14.41983689]
["bitfinex","ETHUSD",1757217460010,0.001,4298.2,4298.1,15.18383689]
["bitfinex","ETHUSD",1757217461802,0.001,4298.2,4298.1,14.89233689]
["bitfinex","ETHUSD",1757217461974,0.314,4298.2,4298.1,14.41983689]
["bitfinex","ETHUSD",1757217462570,0.001,4298.2,4298.1,14.41983689]
["bitfinex","ETHUSD",1757217468212,0.001,4298.2,4298.1,17.41983689]
["bitfinex","ETHUSD",1757217475317,0.001,4298.2,4298.1,18.22133689]
["bitfinex","ETHUSD",1757217475613,0.001,4298.2,4298.1,17.91443689]
["bitfinex","ETHUSD",1757217475813,0.001,4298.2,4298.1,17.41983689]
["bitfinex","ETHUSD",1757217476022,0.314,4298.2,4298.1,17.41983689]
["bitfinex","ETHUSD",1757217476584,0.026,4298.8,4298.2,5.3265553]
["bitfinex","ETHUSD",1757217476914,0.026,4298.8,4298.6,9.71043829]
["bitfinex","ETHUSD",1757217477114,0.026,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757217477319,0.026,4298.8,4298.7,5.82088469]
["bitfinex","ETHUSD",1757217477504,0.339,4298.8,4298.7,5.32628469]
["bitfinex","ETHUSD",1757217478315,0.339,4298.8,4298.7,6.02467943]
["bitfinex","ETHUSD",1757217478644,0.7939,4298.8,4298.7,6.02467943]
["bitfinex","ETHUSD",1757217479089,0.026,4298.8,4298.7,6.82617943]
["bitfinex","ETHUSD",1757217479290,0.026,4298.8,4298.7,6.51927943]
["bitfinex","ETHUSD",1757217479485,0.026,4298.8,4298.7,13.52467943]
["bitfinex","ETHUSD",1757217479486,0.339,4298.8,4298.7,13.52467943]
["bitfinex","ETHUSD",1757217480939,0.026,4298.8,4298.7,13.52467943]
["bitfinex","ETHUSD",1757217481103,0.026,4298.8,4298.7,14.32617943]
["bitfinex","ETHUSD",1757217481289,0.026,4298.8,4298.7,14.77307943]
["bitfinex","ETHUSD",1757217481491,3.858,4299.1,4299.0,11.09432133]
["bitfinex","ETHUSD",1757217481691,3.858,4299.1,4299.0,14.09432133]
["bitfinex","ETHUSD",1757217482192,4.171,4299.1,4299.0,14.09432133]
["bitfinex","ETHUSD",1757217482615,4.171,4299.1,4299.0,22.29265267]
["bitfinex","ETHUSD",1757217482831,0.001,4299.1,4299.0,23.09415267]
["bitfinex","ETHUSD",1757217482994,0.001,4299.1,4299.0,22.78725267]
["bitfinex","ETHUSD",1757217483196,0.001,4299.1,4299.0,22.29265267]
["bitfinex","ETHUSD",1757217483456,0.314,4299.1,4299.0,22.29265267]
["bitfinex","ETHUSD",1757217484016,0.314,4299.1,4299.0,17.90855318]
["bitfinex","ETHUSD",1757217484217,0.7689,4299.1,4299.0,17.90855318]
["bitfinex","ETHUSD",1757217484412,0.314,4299.1,4299.0,17.90855318]
["bitfinex","ETHUSD",1757217484742,0.7689,4299.1,4299.0,17.90855318]
["bitfinex","ETHUSD",1757217485104,0.7689,4299.1,4299.0,13.52445369]
["bitfinex","ETHUSD",1757217485299,0.7689,4299.1,4299.0,17.90855318]
["bitfinex","ETHUSD",1757217485506,0.7689,4299.1,4299.0,10.40855318]
["bitfinex","ETHUSD",1757217486501,0.7689,4299.1,4299.0,17.90855318]
["bitfinex","ETHUSD",1757217486701,0.314,4299.1,4299.0,17.90855318]
["bitfinex","ETHUSD",1757217489607,0.314,4299.1,4299.0,19.04644311]
["bitfinex","ETHUSD",1757217490116,0.001,4299.1,4299.0,19.35334311]
["bitfinex","ETHUSD",1757217490321,0.001,4299.1,4299.0,19.84684311]
["bitfinex","ETHUSD",1757217491233,0.001,4299.1,4299.0,20.30144311]
["bitfinex","ETHUSD",1757217493747,0.001,4299.1,4299.0,19.84684311]
["bitfinex","ETHUSD",1757217493917,0.001,4299.1,4299.0,19.53994311]
["bitfinex","ETHUSD",1757217494124,0.001,4299.1,4299.0,19.04644311]
["bitfinex","ETHUSD",1757217494451,0.001,4299.1,4299.0,19.53994311]
["bitfinex","ETHUSD",1757217494631,0.001,4299.1,4299.0,19.83614311]
["bitfinex","ETHUSD",1757217495852,0.001,4299.1,4299.0,20.29074311]
["bitfinex","ETHUSD",1757217496565,0.001,4299.1,4299.0,19.83614311]
["bitfinex","ETHUSD",1757217496718,0.001,4299.1,4299.0,19.53994311]
["bitfinex","ETHUSD",1757217496923,0.001,4299.1,4299.0,19.34264311]
["bitfinex","ETHUSD",1757217497161,0.001,4299.1,4299.0,19.53994311]
["bitfinex","ETHUSD",1757217499863,0.001,4299.1,4299.0,19.83614311]
["bitfinex","ETHUSD",1757217500164,0.001,4299.1,4299.0,20.29074311]
["bitfinex","ETHUSD",1757217500322,0.001,4299.1,4299.0,19.04644311]
["bitfinex","ETHUSD",1757217500660,0.3156,4299.1,4299.0,11.54644311]
["bitfinex","ETHUSD",1757217501664,0.001,4299.1,4299.0,11.54644311]
["bitfinex","ETHUSD",1757217502176,1.5422,4299.1,4299.0,3.69833134]
["bitfinex","ETHUSD",1757217502344,2.107,4299.1,4299.0,3.69833134]
["bitfinex","ETHUSD",1757217503025,2.107,4299.1,4299.0,6.02445369]
["bitfinex","ETHUSD",1757217503225,2.3248,4299.1,4299.0,6.02445369]
["bitfinex","ETHUSD",1757217504262,2.3248,4299.1,4299.0,3.69833134]
["bitfinex","ETHUSD",1757217504621,2.3248,4299.1,4299.0,6.02445369]
["bitfinex","ETHUSD",1757217505322,2.107,4299.1,4299.0,3.69833134]
["bitfinex","ETHUSD",1757217508982,2.107,4299.1,4299.0,6.02445369]
["bitfinex","ETHUSD",1757217511541,1.5422,4299.1,4299.0,6.02445369]
["bitfinex","ETHUSD",1757217512882,0.793,4299.1,4299.0,6.51795369]
["bitfinex","ETHUSD",1757217513072,4.766,4299.1,4299.0,6.51795369]
["bitfinex","ETHUSD",1757217515387,4.766,4299.1,4299.0,6.02445369]
["bitfinex","ETHUSD",1757217517390,5.0806,4299.1,4299.0,6.02445369]
["bitfinex","ETHUSD",1757217523116,4.766,4299.1,4299.0,6.02445369]
["bitfinex","ETHUSD",1757217524008,5.065,4299.1,4299.0,6.02445369]
["bitfinex","ETHUSD",1757217525814,3.857,4299.1,4299.0,6.80555369]
["bitfinex","ETHUSD",1757217525973,3.857,4299.1,4299.0,7.27945369]
["bitfinex","ETHUSD",1757217539081,3.857,4299.1,4299.0,6.80555369]
["bitfinex","ETHUSD",1757217539979,4.948,4299.1,4299.0,6.02445369]
["bitfinex","ETHUSD",1757217540187,5.064,4299.1,4299.0,6.02445369]
["bitfinex","ETHUSD",1757217540495,5.5208,4299.1,4299.0,6.02445369]
["bitfinex","ETHUSD",1757217541976,5.064,4299.1,4299.0,6.02445369]
["bitfinex","ETHUSD",1757217543195,0.909,4299.1,4299.0,6.50235369]
["bitfinex","ETHUSD",1757217543478,5.062,4299.1,4299.0,6.02445369]
["bitfinex","ETHUSD",1757217544747,5.062,4299.1,4299.0,6.23724747]
["bitfinex","ETHUSD",1757217551491,5.062,4299.1,4299.0,10.62048381]
["bitfinex","ETHUSD",1757217552802,5.062,4299.1,4299.0,10.40769003]
["bitfinex","ETHUSD",1757217553011,5.062,4299.1,4299.0,10.62050157]
["bitfinex","ETHUSD",1757217558771,5.5344,4299.1,4299.0,10.62050157]
["bitfinex","ETHUSD",1757217559175,5.062,4299.1,4299.0,10.62050157]
["bitfinex","ETHUSD",1757217560617,5.062,4299.1,4299.0,10.62053023]
["bitfinex","ETHUSD",1757217560916,5.062,4299.1,4299.0,6.23729389]
["bitfinex","ETHUSD",1757217561116,5.062,4299.1,4299.0,10.62053023]
["bitfinex","ETHUSD",1757217574643,5.062,4299.1,4299.0,10.62051343]
["bitfinex","ETHUSD",1757217575560,4.763,4299.1,4299.0,10.62051343]
["bitfinex","ETHUSD",1757217575726,4.763,4299.1,4299.0,11.40711343]
["bitfinex","ETHUSD",1757217575932,4.763,4299.1,4299.0,7.02387709]
["bitfinex","ETHUSD",1757217576133,4.763,4299.1,4299.0,11.40711343]
["bitfinex","ETHUSD",1757217577859,0.909,4299.1,4299.0,11.40711343]
["bitfinex","ETHUSD",1757217578060,4.763,4299.1,4299.0,11.40711343]
["bitfinex","ETHUSD",1757217579546,0.909,4299.1,4299.0,11.40711343]
["bitfinex","ETHUSD",1757217579729,4.763,4299.1,4299.0,11.40711343]
["bitfinex","ETHUSD",1757217593384,5.0665,4299.1,4299.0,10.62051343]
["bitfinex","ETHUSD",1757217593905,5.5332,4299.1,4299.0,3.91115474]
["bitfinex","ETHUSD",1757217594084,6.21855,4299.1,4299.0,3.91115474]
["bitfinex","ETHUSD",1757217597989,5.75185,4299.1,4299.0,3.91115474]
["bitfinex","ETHUSD",1757217601115,5.44835,4299.1,4299.0,3.91115474]
["bitfinex","ETHUSD",1757217601265,5.44835,4299.1,4299.0,4.71785474]
["bitfinex","ETHUSD",1757217602001,1.59435,4299.1,4299.0,4.71785474]
["bitfinex","ETHUSD",1757217602167,4.763,4299.1,4299.0,4.71785474]
["bitfinex","ETHUSD",1757217602767,5.0665,4299.1,4299.0,3.91115474]
["bitfinex","ETHUSD",1757217604791,4.763,4299.1,4299.0,4.19303134]
["bitfinex","ETHUSD",1757217605178,4.763,4299.1,4299.0,4.50503134]
["bitfinex","ETHUSD",1757217606622,4.763,4299.1,4299.0,4.19303134]
["bitfinex","ETHUSD",1757217607136,5.0665,4299.1,4299.0,3.69833134]
["bitfinex","ETHUSD",1757217611129,4.763,4299.1,4299.0,3.69833134]
["bitfinex","ETHUSD",1757217619632,4.763,4299.1,4299.0,4.49493134]
["bitfinex","ETHUSD",1757217620618,4.763,4299.1,4299.0,4.18903134]
["bitfinex","ETHUSD",1757217626319,4.763,4299.1,4299.0,6.51515369]
["bitfinex","ETHUSD",1757217626699,4.763,4299.1,4299.0,4.95203134]
["bitfinex","ETHUSD",1757217630269,4.763,4299.1,4299.0,4.49493134]
["bitfinex","ETHUSD",1757217631069,4.763,4299.1,4299.0,4.18903134]
["bitfinex","ETHUSD",1757217631566,4.763,4299.1,4299.0,3.69833134]
["bitfinex","ETHUSD",1757217633277,5.0574,4299.1,4299.0,3.69833134]
["bitfinex","ETHUSD",1757217634851,5.0574,4299.1,4299.0,3.91121154]
["bitfinex","ETHUSD",1757217637572,6.1391,4299.1,4299.0,0.2128802]
["bitfinex","ETHUSD",1757217637772,8.46516824,4299.1,4299.0,0.2128802]
["bitfinex","ETHUSD",1757217642882,1.5241,4299.1,4299.0,0.6672802]
["bitfinex","ETHUSD",1757217643058,4.646,4299.1,4299.0,1.4095802]
["bitfinex","ETHUSD",1757217643255,3.854,4299.1,4299.0,1.4095802]
["bitfinex","ETHUSD",1757217643872,0.793,4299.1,4299.0,1.4095802]
["bitfinex","ETHUSD",1757217644182,4.646,4299.1,4299.0,1.4095802]
["bitfinex","ETHUSD",1757217646582,4.646,4299.1,4299.0,0.9683802]
["bitfinex","ETHUSD",1757217647885,4.646,4299.1,4299.0,1.4095802]
["bitfinex","ETHUSD",1757217648693,4.646,4299.1,4299.0,0.9683802]
["bitfinex","ETHUSD",1757217648852,4.646,4299.1,4299.0,0.5139802]
["bitfinex","ETHUSD",1757217649052,4.94,4299.1,4299.0,0.2128802]
["bitfinex","ETHUSD",1757217649474,0.793,4299.1,4299.0,0.9683802]
["bitfinex","ETHUSD",1757217649681,4.646,4299.1,4299.0,1.4095802]
["bitfinex","ETHUSD",1757217654417,6.432,4299.1,4299.0,1.4095802]
["bitfinex","ETHUSD",1757217655185,6.432,4299.1,4299.0,0.9683802]
["bitfinex","ETHUSD",1757217655964,6.432,4299.1,4299.0,1.4095802]
["bitfinex","ETHUSD",1757217658068,6.432,4299.1,4299.0,1.40939638]
["bitfinex","ETHUSD",1757217658402,6.432,4299.1,4299.0,0.96819638]
["bitfinex","ETHUSD",1757217659710,6.432,4299.1,4299.0,0.96819787]
["bitfinex","ETHUSD",1757217660672,6.432,4299.1,4299.0,1.40939787]
["bitfinex","ETHUSD",1757217660873,6.432,4299.1,4299.0,0.96819787]
["bitfinex","ETHUSD",1757217661606,6.726,4299.1,4299.0,0.21269787]
["bitfinex","ETHUSD",1757217661793,7.69042631,4299.1,4299.0,0.21269787]
["bitfinex","ETHUSD",1757217664896,0.908,4299.0,4298.8,0.004]
["bitfinex","ETHUSD",1757217665073,4.645,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757217665289,4.939,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757217667011,1.086,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757217667213,4.939,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757217669198,5.71974263,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757217671726,5.71974263,4298.9,4298.8,3.004]
["bitfinex","ETHUSD",1757217675227,4.939,4298.9,4298.8,3.004]
["bitfinex","ETHUSD",1757217675426,4.645,4298.9,4298.8,3.4973]
["bitfinex","ETHUSD",1757217678818,4.645,4298.9,4298.8,0.4973]
["bitfinex","ETHUSD",1757217680401,4.645,4298.9,4298.8,3.4973]
["bitfinex","ETHUSD",1757217681346,4.645,4298.9,4298.8,3.8001]
["bitfinex","ETHUSD",1757217686677,4.645,4298.9,4298.8,3.4973]
["bitfinex","ETHUSD",1757217689954,4.645,4298.9,4298.8,3.8001]
["bitfinex","ETHUSD",1757217690156,4.645,4298.9,4298.8,4.271]
["bitfinex","ETHUSD",1757217690356,4.645,4298.9,4298.8,3.8001]
["bitfinex","ETHUSD",1757217691200,4.645,4298.9,4298.8,0.4973]
["bitfinex","ETHUSD",1757217691355,4.9449,4298.9,4298.8,3.004]
["bitfinex","ETHUSD",1757217691894,4.9449,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757217692102,4.9449,4298.9,4298.8,3.004]
["bitfinex","ETHUSD",1757217693097,4.9459,4298.9,4298.8,3.004]
["bitfinex","ETHUSD",1757217694858,4.9459,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757217696970,4.9459,4298.9,4298.8,3.004]
["bitfinex","ETHUSD",1757217697691,6.7319,4298.9,4298.8,3.004]
["bitfinex","ETHUSD",1757217702794,10.0210491,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757217703023,10.4747491,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757217703220,10.6925491,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757217703421,10.4747491,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757217709714,2.579,4298.9,4298.8,5.17977759]
["bitfinex","ETHUSD",1757217709919,6.431,4298.9,4298.8,5.60757759]
["bitfinex","ETHUSD",1757217711854,6.431,4298.9,4298.8,0.7956]
["bitfinex","ETHUSD",1757217712358,6.431,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757217713733,6.431,4298.9,4298.8,0.4942]
["bitfinex","ETHUSD",1757217715175,6.431,4298.9,4298.8,5.17977759]
["bitfinex","ETHUSD",1757217715472,6.431,4298.9,4298.8,5.60757759]
["bitfinex","ETHUSD",1757217719694,6.431,4298.9,4298.8,5.17977759]
["bitfinex","ETHUSD",1757217724899,6.431,4298.9,4298.8,5.3923912]
["bitfinex","ETHUSD",1757217726101,6.431,4298.9,4298.8,5.8201912]
["bitfinex","ETHUSD",1757217726495,6.431,4298.9,4298.8,5.60757759]
["bitfinex","ETHUSD",1757217732184,2.579,4298.9,4298.8,5.60757759]
["bitfinex","ETHUSD",1757217732386,6.431,4298.9,4298.8,5.60757759]
["bitfinex","ETHUSD",1757217733709,6.431,4298.9,4298.8,1.2234]
["bitfinex","ETHUSD",1757217736518,6.431,4298.9,4298.8,0.7956]
["bitfinex","ETHUSD",1757217739666,2.579,4298.9,4298.8,0.7956]
["bitfinex","ETHUSD",1757217739988,6.431,4298.9,4298.8,0.7956]
["bitfinex","ETHUSD",1757217741677,6.431,4298.9,4298.8,1.2313]
["bitfinex","ETHUSD",1757217742699,6.431,4298.9,4298.8,0.7956]
["bitfinex","ETHUSD",1757217743504,6.431,4298.9,4298.8,0.4942]
["bitfinex","ETHUSD",1757217758584,6.431,4298.9,4298.8,0.8031]
["bitfinex","ETHUSD",1757217763624,6.431,4298.9,4298.8,0.4942]
["bitfinex","ETHUSD",1757217764219,6.7238,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757217764423,7.1538,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757217766682,6.7238,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757217767822,6.431,4298.9,4298.8,0.4857]
["bitfinex","ETHUSD",1757217768894,6.431,4298.9,4298.8,0.791]
["bitfinex","ETHUSD",1757217774018,6.431,4298.9,4298.8,0.4857]
["bitfinex","ETHUSD",1757217790436,6.7226,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757217793762,6.431,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757217794989,6.431,4298.9,4298.8,0.747]
["bitfinex","ETHUSD",1757217795188,0.001,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757217795360,3.852,4299.1,4299.0,5.32612235]
["bitfinex","ETHUSD",1757217795567,3.852,4299.1,4299.0,15.30032309]
["bitfinex","ETHUSD",1757217795768,3.852,4299.1,4299.0,15.99868856]
["bitfinex","ETHUSD",1757217797599,3.852,4299.1,4299.0,23.49868856]
["bitfinex","ETHUSD",1757217798671,3.852,4299.1,4299.0,23.03128856]
["bitfinex","ETHUSD",1757217798873,3.852,4299.1,4299.0,23.49868856]
["bitfinex","ETHUSD",1757217799760,3.852,4299.1,4299.0,19.11678819]
["bitfinex","ETHUSD",1757217804708,3.852,4299.1,4299.0,23.49868856]
["bitfinex","ETHUSD",1757217810141,3.852,4299.1,4299.0,18.64938819]
["bitfinex","ETHUSD",1757217810318,4.9356,4299.1,4299.0,17.90638819]
["bitfinex","ETHUSD",1757217810520,4.9356,4299.1,4299.0,10.40638819]
["bitfinex","ETHUSD",1757217810919,4.9356,4299.1,4299.0,6.02448782]
["bitfinex","ETHUSD",1757217811230,4.9356,4299.1,4299.0,10.40638819]
["bitfinex","ETHUSD",1757217814325,5.408,4299.1,4299.0,10.40638819]
["bitfinex","ETHUSD",1757217817721,4.9356,4299.1,4299.0,10.40638819]
["bitfinex","ETHUSD",1757217818419,6.7216,4299.1,4299.0,10.40638819]
["bitfinex","ETHUSD",1757217820352,6.7216,4299.1,4299.0,8.08026584]
["bitfinex","ETHUSD",1757217820854,6.7216,4299.1,4299.0,10.40638819]
["bitfinex","ETHUSD",1757217823858,2.579,4299.1,4299.0,11.16598819]
["bitfinex","ETHUSD",1757217824150,5.753,4299.1,4299.0,11.60948819]
["bitfinex","ETHUSD",1757217824356,6.545,4299.1,4299.0,11.60948819]
["bitfinex","ETHUSD",1757217824515,5.753,4299.1,4299.0,11.60948819]
["bitfinex","ETHUSD",1757217825058,6.545,4299.1,4299.0,11.60948819]
["bitfinex","ETHUSD",1757217828367,6.545,4299.1,4299.0,10.40638819]
["bitfinex","ETHUSD",1757217828572,6.8497,4299.1,4299.0,10.40638819]
["bitfinex","ETHUSD",1757217830422,6.545,4299.1,4299.0,10.85908819]
["bitfinex","ETHUSD",1757217833197,6.545,4299.1,4299.0,11.16598819]
["bitfinex","ETHUSD",1757217833380,6.545,4299.1,4299.0,11.60948819]
["bitfinex","ETHUSD",1757217836482,2.695,4299.1,4299.0,11.60948819]
["bitfinex","ETHUSD",1757217836688,6.544,4299.1,4299.0,11.60948819]
["bitfinex","ETHUSD",1757217836861,2.695,4299.1,4299.0,11.60948819]
["bitfinex","ETHUSD",1757217837056,6.544,4299.1,4299.0,11.60948819]
["bitfinex","ETHUSD",1757217837385,2.695,4299.1,4299.0,11.60948819]
["bitfinex","ETHUSD",1757217837558,6.544,4299.1,4299.0,11.60948819]
["bitfinex","ETHUSD",1757217837756,6.544,4299.1,4299.0,11.16598819]
["bitfinex","ETHUSD",1757217838156,2.695,4299.1,4299.0,11.16598819]
["bitfinex","ETHUSD",1757217838356,6.544,4299.1,4299.0,11.16598819]
["bitfinex","ETHUSD",1757217839788,6.544,4299.1,4299.0,10.85908819]
["bitfinex","ETHUSD",1757217839986,7.2897,4299.1,4299.0,10.40638819]
["bitfinex","ETHUSD",1757217840355,6.8487,4299.1,4299.0,10.40638819]
["bitfinex","ETHUSD",1757217843370,6.544,4299.1,4299.0,11.16598819]
["bitfinex","ETHUSD",1757217843582,6.544,4299.1,4299.0,11.60948819]
["bitfinex","ETHUSD",1757217844291,6.544,4299.1,4299.0,11.16598819]
["bitfinex","ETHUSD",1757217844292,2.695,4299.1,4299.0,11.16598819]
["bitfinex","ETHUSD",1757217844466,5.23,4299.1,4299.0,15.99138856]
["bitfinex","ETHUSD",1757217844671,5.23,4299.1,4299.0,23.49138856]
["bitfinex","ETHUSD",1757217844872,5.23,4299.1,4299.0,19.10948819]
["bitfinex","ETHUSD",1757217855310,5.23,4299.1,4299.0,18.35908819]
["bitfinex","ETHUSD",1757217855805,2.695,4299.1,4299.0,17.90638819]
["bitfinex","ETHUSD",1757217855986,6.8348,4299.1,4299.0,17.90638819]
["bitfinex","ETHUSD",1757217856609,6.8348,4299.1,4299.0,10.40638819]
["bitfinex","ETHUSD",1757217856809,5.0488,4299.1,4299.0,10.40638819]
["bitfinex","ETHUSD",1757217857612,5.0488,4299.1,4299.0,11.54692954]
["bitfinex","ETHUSD",1757217861887,4.758,4299.1,4299.0,11.54692954]
["bitfinex","ETHUSD",1757217862093,0.909,4299.1,4299.0,12.76902954]
["bitfinex","ETHUSD",1757217862294,3.444,4299.1,4299.0,12.76902954]
["bitfinex","ETHUSD",1757217863801,3.444,4299.1,4299.0,12.32512954]
["bitfinex","ETHUSD",1757217864012,3.444,4299.1,4299.0,12.76902954]
["bitfinex","ETHUSD",1757217865008,3.444,4299.1,4299.0,11.54692954]
["bitfinex","ETHUSD",1757217865205,3.7348,4299.1,4299.0,11.54692954]
["bitfinex","ETHUSD",1757217868412,4.179,4299.1,4299.0,6.02448782]
["bitfinex","ETHUSD",1757217869624,3.7348,4299.1,4299.0,6.02448782]
["bitfinex","ETHUSD",1757217874720,3.444,4299.1,4299.0,6.48628782]
["bitfinex","ETHUSD",1757217874925,3.444,4299.1,4299.0,6.80268782]
["bitfinex","ETHUSD",1757217875114,3.444,4299.1,4299.0,12.76902954]
["bitfinex","ETHUSD",1757217878032,4.642,4299.1,4299.0,12.76902954]
["bitfinex","ETHUSD",1757217881340,4.642,4299.1,4299.0,12.32512954]
["bitfinex","ETHUSD",1757217881546,0.793,4299.1,4299.0,12.30592954]
["bitfinex","ETHUSD",1757217881841,4.642,4299.1,4299.0,12.78002954]
["bitfinex","ETHUSD",1757217882236,3.85,4299.1,4299.0,12.78002954]
["bitfinex","ETHUSD",1757217882735,3.85,4299.1,4299.0,20.28002954]
["bitfinex","ETHUSD",1757217884459,3.85,4299.1,4299.0,19.80592954]
["bitfinex","ETHUSD",1757217884821,3.85,4299.1,4299.0,19.50872954]
["bitfinex","ETHUSD",1757217885332,4.1444,4299.1,4299.0,19.04692954]
["bitfinex","ETHUSD",1757217885537,4.9364,4299.1,4299.0,11.54692954]
["bitfinex","ETHUSD",1757217898549,5.0524,4299.1,4299.0,11.54692954]
["bitfinex","ETHUSD",1757217901574,4.758,4299.1,4299.0,11.54692954]
["bitfinex","ETHUSD",1757217902463,5.0524,4299.1,4299.0,11.54692954]
["bitfinex","ETHUSD",1757217903585,4.758,4299.1,4299.0,11.54692954]
["bitfinex","ETHUSD",1757217903783,4.758,4299.1,4299.0,12.00182954]
["bitfinex","ETHUSD",1757217904646,5.0524,4299.1,4299.0,11.54692954]
["bitfinex","ETHUSD",1757217908374,4.758,4299.1,4299.0,11.54692954]
["bitfinex","ETHUSD",1757217908592,4.758,4299.1,4299.0,12.00182954]
["bitfinex","ETHUSD",1757217913101,4.758,4299.1,4299.0,11.54692954]
["bitfinex","ETHUSD",1757217913616,5.07,4299.1,4299.0,6.02448782]
["bitfinex","ETHUSD",1757217913764,6.1957,4299.1,4299.0,6.02448782]
["bitfinex","ETHUSD",1757217915620,5.5099,4299.1,4299.0,6.02448782]
["bitfinex","ETHUSD",1757217917606,5.5099,4299.1,4299.0,10.40805124]
["bitfinex","ETHUSD",1757217917808,5.07,4299.1,4299.0,10.40805124]
["bitfinex","ETHUSD",1757217918108,5.07,4299.1,4299.0,6.02448782]
["bitfinex","ETHUSD",1757217918309,5.5099,4299.1,4299.0,6.02448782]
["bitfinex","ETHUSD",1757217919215,5.07,4299.1,4299.0,6.02448782]
["bitfinex","ETHUSD",1757217921524,5.07,4299.1,4299.0,3.69836547]
["bitfinex","ETHUSD",1757217921711,5.5099,4299.1,4299.0,3.69836547]
["bitfinex","ETHUSD",1757217922236,5.5099,4299.1,4299.0,6.02448782]
["bitfinex","ETHUSD",1757217923299,5.07,4299.1,4299.0,6.02448782]
["bitfinex","ETHUSD",1757217927530,5.79979,4299.1,4299.0,0.69836547]
["bitfinex","ETHUSD",1757217927823,5.79979,4299.1,4298.8,0.004]
["bitfinex","ETHUSD",1757217927824,0.792,4299.0,4298.8,0.004]
["bitfinex","ETHUSD",1757217928030,4.64,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757217928733,5.3919,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757217931013,7.71807646,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757217931217,8.56306311,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757217938714,5.48598665,4298.9,4298.8,5.63036342]
["bitfinex","ETHUSD",1757217938913,4.641,4298.9,4298.8,5.63036342]
["bitfinex","ETHUSD",1757217939453,3.849,4298.9,4298.8,8.63036342]
["bitfinex","ETHUSD",1757217939691,0.001,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757217939950,3.85,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757217940155,4.642,4299.1,4299.0,6.56832235]
["bitfinex","ETHUSD",1757217940313,4.642,4299.1,4299.0,7.26672684]
["bitfinex","ETHUSD",1757217941851,0.793,4299.1,4299.0,7.26672684]
["bitfinex","ETHUSD",1757217942059,4.642,4299.1,4299.0,11.65029026]
["bitfinex","ETHUSD",1757217943260,4.642,4299.1,4299.0,7.26672684]
["bitfinex","ETHUSD",1757217960975,4.642,4299.1,4299.0,6.82582684]
["bitfinex","ETHUSD",1757217961779,4.642,4299.1,4299.0,7.26672684]
["bitfinex","ETHUSD",1757217963378,4.642,4299.1,4299.0,6.02452684]
["bitfinex","ETHUSD",1757217963591,4.642,4299.1,4299.0,6.33332684]
["bitfinex","ETHUSD",1757217963761,4.642,4299.1,4299.0,11.20939026]
["bitfinex","ETHUSD",1757217964074,4.642,4299.1,4299.0,11.65029026]
["bitfinex","ETHUSD",1757217966384,4.642,4299.1,4299.0,11.20939026]
["bitfinex","ETHUSD",1757217969955,4.642,4299.1,4299.0,11.65029026]
["bitfinex","ETHUSD",1757217972377,4.642,4299.1,4299.0,11.20939026]
["bitfinex","ETHUSD",1757217975417,4.642,4299.1,4299.0,10.40809026]
["bitfinex","ETHUSD",1757217975797,4.642,4299.1,4299.0,10.87869026]
["bitfinex","ETHUSD",1757217978431,4.9391,4299.1,4299.0,10.40809026]
["bitfinex","ETHUSD",1757217979518,4.642,4299.1,4299.0,6.02452684]
["bitfinex","ETHUSD",1757217979691,4.642,4299.1,4299.0,6.49512684]
["bitfinex","ETHUSD",1757217980525,4.642,4299.1,4299.0,6.80312684]
["bitfinex","ETHUSD",1757217981825,4.642,4299.1,4299.0,6.49512684]
["bitfinex","ETHUSD",1757217982006,4.642,4299.1,4299.0,6.02452684]
["bitfinex","ETHUSD",1757217982323,4.9391,4299.1,4299.0,6.02452684]
["bitfinex","ETHUSD",1757217984187,4.642,4299.1,4299.0,6.02452684]
["bitfinex","ETHUSD",1757217985324,4.9391,4299.1,4299.0,6.02452684]
["bitfinex","ETHUSD",1757217987023,4.642,4299.1,4299.0,6.02452684]
["bitfinex","ETHUSD",1757217987521,4.9391,4299.1,4299.0,6.02452684]
["bitfinex","ETHUSD",1757217987890,4.642,4299.1,4299.0,6.02452684]
["bitfinex","ETHUSD",1757217990227,4.642,4299.1,4299.0,6.49512684]
["bitfinex","ETHUSD",1757217991225,4.9391,4299.1,4299.0,6.02452684]
["bitfinex","ETHUSD",1757217991727,4.9391,4299.1,4299.0,6.80312684]
["bitfinex","ETHUSD",1757217991728,4.642,4299.1,4299.0,6.80312684]
["bitfinex","ETHUSD",1757217992720,4.642,4299.1,4299.0,7.24812684]
["bitfinex","ETHUSD",1757217993429,0.001,4299.1,4299.0,7.24812684]
["bitfinex","ETHUSD",1757217993727,3.849,4299.1,4299.0,7.24812684]
["bitfinex","ETHUSD",1757217993894,0.001,4299.1,4299.0,7.24812684]
["bitfinex","ETHUSD",1757217994101,3.3,4299.1,4299.0,7.24812684]
["bitfinex","ETHUSD",1757217994500,3.3,4299.1,4299.0,14.74812684]
["bitfinex","ETHUSD",1757218000333,3.3,4299.1,4299.0,14.30312684]
["bitfinex","ETHUSD",1757218016726,3.6093,4299.1,4299.0,13.52452684]
["bitfinex","ETHUSD",1757218017135,3.6093,4299.1,4299.0,14.01042684]
["bitfinex","ETHUSD",1757218017136,3.3,4299.1,4299.0,14.01042684]
["bitfinex","ETHUSD",1757218022455,3.3,4299.1,4299.0,14.29602684]
["bitfinex","ETHUSD",1757218022753,3.3,4299.1,4299.0,14.72742684]
["bitfinex","ETHUSD",1757218023256,0.001,4299.1,4299.0,14.72742684]
["bitfinex","ETHUSD",1757218023657,3.848,4299.1,4299.0,14.72742684]
["bitfinex","ETHUSD",1757218024033,0.001,4299.1,4299.0,14.72742684]
["bitfinex","ETHUSD",1757218024235,3.848,4299.1,4299.0,14.72742684]
["bitfinex","ETHUSD",1757218024746,0.001,4299.1,4299.0,14.72742684]
["bitfinex","ETHUSD",1757218024934,0.001,4299.1,4299.0,13.52452684]
["bitfinex","ETHUSD",1757218025136,3.609,4299.1,4299.0,14.29602684]
["bitfinex","ETHUSD",1757218025326,3.848,4299.1,4299.0,14.72742684]
["bitfinex","ETHUSD",1757218025928,4.1573,4299.1,4299.0,13.52452684]
["bitfinex","ETHUSD",1757218026329,4.9493,4299.1,4299.0,13.52452684]
["bitfinex","ETHUSD",1757218026545,5.3789,4299.1,4299.0,6.02452684]
["bitfinex","ETHUSD",1757218031665,4.9493,4299.1,4299.0,6.02452684]
["bitfinex","ETHUSD",1757218041652,4.9493,4299.1,4299.0,10.40791572]
["bitfinex","ETHUSD",1757218043483,4.64,4299.1,4299.0,10.40791572]
["bitfinex","ETHUSD",1757218047383,4.64,4299.1,4299.0,10.89951572]
["bitfinex","ETHUSD",1757218057891,4.64,4299.1,4299.0,6.51612684]
["bitfinex","ETHUSD",1757218058194,4.64,4299.1,4299.0,10.89951572]
["bitfinex","ETHUSD",1757218062021,4.64,4299.1,4299.0,3.69840449]
["bitfinex","ETHUSD",1757218062022,5.5814,4299.1,4299.0,3.69840449]
["bitfinex","ETHUSD",1757218062222,6.0561,4299.1,4299.0,3.69840449]
["bitfinex","ETHUSD",1757218065514,5.5814,4299.1,4299.0,3.69840449]
["bitfinex","ETHUSD",1757218077250,6.0561,4299.1,4299.0,3.69840449]
["bitfinex","ETHUSD",1757218080322,5.5814,4299.1,4299.0,3.69840449]
["bitfinex","ETHUSD",1757218085067,4.927,4299.1,4299.0,3.69840449]
["bitfinex","ETHUSD",1757218085483,4.64,4299.1,4299.0,3.69840449]
["bitfinex","ETHUSD",1757218086087,4.64,4299.1,4299.0,4.49970449]
["bitfinex","ETHUSD",1757218086573,4.64,4299.1,4299.0,4.95910449]
["bitfinex","ETHUSD",1757218087239,4.64,4299.1,4299.0,9.34249337]
["bitfinex","ETHUSD",1757218087640,4.64,4299.1,4299.0,11.66861572]
["bitfinex","ETHUSD",1757218088763,4.64,4299.1,4299.0,9.34249337]
["bitfinex","ETHUSD",1757218090778,4.64,4299.1,4299.0,11.66861572]
["bitfinex","ETHUSD",1757218090951,0.793,4299.1,4299.0,11.66861572]
["bitfinex","ETHUSD",1757218091279,4.64,4299.1,4299.0,11.66861572]
["bitfinex","ETHUSD",1757218091492,0.793,4299.1,4299.0,11.66861572]
["bitfinex","ETHUSD",1757218091687,4.64,4299.1,4299.0,9.34249337]
["bitfinex","ETHUSD",1757218091849,4.64,4299.1,4299.0,8.88309337]
["bitfinex","ETHUSD",1757218092353,4.64,4299.1,4299.0,8.08179337]
["bitfinex","ETHUSD",1757218092869,4.64,4299.1,4299.0,10.40791572]
["bitfinex","ETHUSD",1757218094264,4.64,4299.1,4299.0,10.90411572]
["bitfinex","ETHUSD",1757218094663,4.64,4299.1,4299.0,8.57799337]
["bitfinex","ETHUSD",1757218095079,4.64,4299.1,4299.0,8.08179337]
["bitfinex","ETHUSD",1757218095550,6.426,4299.1,4299.0,8.08179337]
["bitfinex","ETHUSD",1757218096653,6.426,4299.1,4299.0,3.69840449]
["bitfinex","ETHUSD",1757218097966,6.426,4299.1,4299.0,4.19460449]
["bitfinex","ETHUSD",1757218100256,6.426,4299.1,4299.0,3.69840449]
["bitfinex","ETHUSD",1757218100891,6.7293,4299.1,4299.0,3.69840449]
["bitfinex","ETHUSD",1757218104193,6.426,4299.1,4299.0,4.19460449]
["bitfinex","ETHUSD",1757218109209,6.426,4299.1,4299.0,3.69840449]
["bitfinex","ETHUSD",1757218118190,6.426,4299.1,4299.0,4.19460449]
["bitfinex","ETHUSD",1757218122212,6.426,4299.1,4299.0,3.69840449]
["bitfinex","ETHUSD",1757218122725,7.1854,4299.1,4299.0,3.69840449]
["bitfinex","ETHUSD",1757218122894,8.13673064,4299.1,4299.0,3.69840449]
["bitfinex","ETHUSD",1757218125333,7.66863064,4299.1,4299.0,3.69840449]
["bitfinex","ETHUSD",1757218138036,7.66863064,4299.1,4298.8,0.004]
["bitfinex","ETHUSD",1757218138037,0.908,4299.0,4298.8,0.004]
["bitfinex","ETHUSD",1757218138380,6.96417646,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757218138519,8.56785399,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757218138844,9.03595399,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757218140638,9.25475399,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757218142662,9.03595399,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757218145680,9.25475399,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757218148955,9.25575399,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757218149583,9.03695399,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757218151764,8.27855399,4298.9,4298.8,0.7631]
["bitfinex","ETHUSD",1757218152305,8.59505399,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757218152809,8.28955399,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757218153014,8.60605399,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757218153308,2.10537753,4298.9,4298.8,0.7631]
["bitfinex","ETHUSD",1757218153518,4.655,4298.9,4298.8,1.2022]
["bitfinex","ETHUSD",1757218153697,3.863,4298.9,4298.8,1.2022]
["bitfinex","ETHUSD",1757218154212,4.655,4298.9,4298.8,1.2022]
["bitfinex","ETHUSD",1757218154684,4.683,4298.9,4298.8,1.2022]
["bitfinex","ETHUSD",1757218156628,4.683,4298.9,4298.8,0.7631]
["bitfinex","ETHUSD",1757218156827,5.3417,4298.9,4298.8,0.7631]
["bitfinex","ETHUSD",1757218157523,1.4517,4298.9,4298.8,0.7631]
["bitfinex","ETHUSD",1757218157690,5.3407,4298.9,4298.8,0.7631]
["bitfinex","ETHUSD",1757218158724,1.4517,4298.9,4298.8,0.7631]
["bitfinex","ETHUSD",1757218158922,5.3407,4298.9,4298.8,0.7631]
["bitfinex","ETHUSD",1757218159090,1.4517,4298.9,4298.8,0.7631]
["bitfinex","ETHUSD",1757218159289,5.3397,4298.9,4298.8,0.7631]
["bitfinex","ETHUSD",1757218162331,1.4517,4298.9,4298.8,0.7631]
["bitfinex","ETHUSD",1757218162494,5.3397,4298.9,4298.8,0.7631]
["bitfinex","ETHUSD",1757218164222,1.4517,4298.9,4298.8,0.7631]
["bitfinex","ETHUSD",1757218164526,5.3377,4298.9,4298.8,0.7631]
["bitfinex","ETHUSD",1757218164928,1.4517,4298.9,4298.8,0.7631]
["bitfinex","ETHUSD",1757218165246,5.3377,4298.9,4298.8,0.7631]
["bitfinex","ETHUSD",1757218166216,5.3377,4298.9,4298.8,1.2022]
["bitfinex","ETHUSD",1757218166420,1.4517,4298.9,4298.8,1.2022]
["bitfinex","ETHUSD",1757218166590,5.3377,4298.9,4298.8,1.2022]
["bitfinex","ETHUSD",1757218167486,1.4517,4298.9,4298.8,1.2022]
["bitfinex","ETHUSD",1757218167691,5.3377,4298.9,4298.8,1.2022]
["bitfinex","ETHUSD",1757218167920,5.3367,4298.9,4298.8,1.2022]
["bitfinex","ETHUSD",1757218168228,1.4517,4298.9,4298.8,1.2022]
["bitfinex","ETHUSD",1757218168727,5.3367,4298.9,4298.8,1.2022]
["bitfinex","ETHUSD",1757218168938,0.793,4298.9,4298.8,5.58752046]
["bitfinex","ETHUSD",1757218169137,3.886,4298.9,4298.8,5.58752046]
["bitfinex","ETHUSD",1757218169542,4.678,4298.9,4298.8,7.91375103]
["bitfinex","ETHUSD",1757218169745,3.886,4298.9,4298.8,10.91375103]
["bitfinex","ETHUSD",1757218169942,3.887,4298.9,4298.8,10.91375103]
["bitfinex","ETHUSD",1757218170105,4.679,4298.9,4298.8,10.91375103]
["bitfinex","ETHUSD",1757218173808,0.793,4298.9,4298.8,10.47465103]
["bitfinex","ETHUSD",1757218174012,3.952,4298.9,4298.8,10.91375103]
["bitfinex","ETHUSD",1757218174609,3.952,4298.9,4298.8,18.41375103]
["bitfinex","ETHUSD",1757218176448,3.16,4298.9,4298.8,18.41375103]
["bitfinex","ETHUSD",1757218183351,0.001,4298.9,4298.8,18.41375103]
["bitfinex","ETHUSD",1757218183666,0.001,4298.9,4298.8,18.52975103]
["bitfinex","ETHUSD",1757218189111,0.001,4298.9,4298.8,22.91507149]
["bitfinex","ETHUSD",1757218190764,0.001,4299.4,4299.0,2.32612235]
["bitfinex","ETHUSD",1757218190960,0.001,4299.4,4299.3,7.38532046]
["bitfinex","ETHUSD",1757218191307,0.001,4299.4,4299.3,10.1173805]
["bitfinex","ETHUSD",1757218191454,0.001,4299.4,4299.3,11.0809805]
["bitfinex","ETHUSD",1757218191799,0.001,4299.4,4299.3,18.5809805]
["bitfinex","ETHUSD",1757218202732,0.001,4299.4,4299.3,18.1062805]
["bitfinex","ETHUSD",1757218203065,0.001,4299.4,4299.3,17.8161805]
["bitfinex","ETHUSD",1757218203260,0.001,4299.4,4299.3,17.3272805]
["bitfinex","ETHUSD",1757218205211,0.001,4299.4,4299.3,18.1062805]
["bitfinex","ETHUSD",1757218208785,0.001,4299.4,4299.3,17.3272805]
["bitfinex","ETHUSD",1757218209129,0.2974,4299.4,4299.3,17.3272805]
["bitfinex","ETHUSD",1757218211386,0.001,4299.4,4299.3,18.1099805]
["bitfinex","ETHUSD",1757218211727,0.001,4299.4,4299.3,18.5509805]
["bitfinex","ETHUSD",1757218216034,0.001,4299.4,4299.3,17.3272805]
["bitfinex","ETHUSD",1757218216236,0.3147,4299.4,4299.3,17.3272805]
["bitfinex","ETHUSD",1757218216435,0.7662,4299.4,4299.3,17.3272805]
["bitfinex","ETHUSD",1757218217011,0.001,4299.4,4299.3,17.3272805]
["bitfinex","ETHUSD",1757218217230,0.3147,4299.4,4299.3,17.3272805]
["bitfinex","ETHUSD",1757218217990,0.001,4299.4,4299.3,18.1099805]
["bitfinex","ETHUSD",1757218218113,0.001,4299.4,4299.3,18.5509805]
["bitfinex","ETHUSD",1757218219735,0.001,4299.4,4299.3,18.1099805]
["bitfinex","ETHUSD",1757218222985,0.026,4299.8,4299.5,2.32585184]
["bitfinex","ETHUSD",1757218223271,0.026,4299.8,4299.7,3.0]
["bitfinex","ETHUSD",1757218223424,0.026,4299.8,4299.7,5.81862442]
["bitfinex","ETHUSD",1757218223764,0.026,4299.8,4299.7,19.56866807]
["bitfinex","ETHUSD",1757218223922,0.026,4299.8,4299.7,19.12766807]
["bitfinex","ETHUSD",1757218224524,0.026,4299.8,4299.7,19.82582389]
["bitfinex","ETHUSD",1757218225462,0.026,4299.8,4299.7,20.26682389]
["bitfinex","ETHUSD",1757218227078,1e-08,4299.8,4299.7,20.26682389]
["bitfinex","ETHUSD",1757218228885,1e-08,4299.9,4299.8,5.32568956]
["bitfinex","ETHUSD",1757218229187,1e-08,4299.9,4299.8,6.24998956]
["bitfinex","ETHUSD",1757218229355,1e-08,4299.9,4299.8,6.54938956]
["bitfinex","ETHUSD",1757218231655,1e-08,4299.9,4299.8,14.04938956]
["bitfinex","ETHUSD",1757218232688,1e-08,4299.9,4299.8,14.22423438]
["bitfinex","ETHUSD",1757218233053,1e-08,4299.9,4299.8,14.34023438]
["bitfinex","ETHUSD",1757218235883,1e-08,4299.9,4299.8,13.89923438]
["bitfinex","ETHUSD",1757218236255,1e-08,4299.9,4299.8,14.34023438]
["bitfinex","ETHUSD",1757218245033,1e-08,4299.9,4299.8,13.89923438]
["bitfinex","ETHUSD",1757218245439,1e-08,4299.9,4299.8,14.34583438]
["bitfinex","ETHUSD",1757218245942,1e-08,4299.9,4299.8,13.89923438]
["bitfinex","ETHUSD",1757218247551,0.31540001,4299.9,4299.8,13.11653438]
["bitfinex","ETHUSD",1757218249113,0.77310001,4299.9,4299.8,18.6357588]
["bitfinex","ETHUSD",1757218249634,0.77310001,4299.9,4299.8,11.1357588]
["bitfinex","ETHUSD",1757218249836,0.77310001,4299.9,4299.8,5.61653438]
["bitfinex","ETHUSD",1757218250038,0.99190001,4299.9,4299.8,5.61653438]
["bitfinex","ETHUSD",1757218251456,0.77310001,4299.9,4299.8,5.61653438]
["bitfinex","ETHUSD",1757218252128,0.77310001,4299.9,4299.8,5.62053438]
["bitfinex","ETHUSD",1757218253632,0.31540001,4299.9,4299.8,18.6397588]
["bitfinex","ETHUSD",1757218254017,0.77310001,4299.9,4299.8,18.6397588]
["bitfinex","ETHUSD",1757218256467,0.31540001,4299.9,4299.8,18.6397588]
["bitfinex","ETHUSD",1757218256674,0.77310001,4299.9,4299.8,11.1397588]
["bitfinex","ETHUSD",1757218258771,1e-08,4299.9,4299.8,11.1397588]
["bitfinex","ETHUSD",1757218258972,0.31540001,4299.9,4299.8,11.1397588]
["bitfinex","ETHUSD",1757218259646,0.31540001,4299.9,4299.8,18.6397588]
["bitfinex","ETHUSD",1757218260585,1e-08,4299.9,4299.8,19.4426588]
["bitfinex","ETHUSD",1757218260791,1e-08,4299.9,4299.8,19.1292588]
["bitfinex","ETHUSD",1757218260949,0.31540001,4299.9,4299.8,18.6397588]
["bitfinex","ETHUSD",1757218262509,1e-08,4299.9,4299.8,18.6397588]
["bitfinex","ETHUSD",1757218262652,1e-08,4299.9,4299.8,19.4426588]
["bitfinex","ETHUSD",1757218263915,1e-08,4299.9,4299.8,19.8892588]
["bitfinex","ETHUSD",1757218264696,1e-08,4299.9,4299.8,19.4426588]
["bitfinex","ETHUSD",1757218265912,1e-08,4299.9,4299.8,19.1292588]
["bitfinex","ETHUSD",1757218266517,1e-08,4299.9,4299.8,19.4426588]
["bitfinex","ETHUSD",1757218267104,1e-08,4299.9,4299.8,19.1292588]
["bitfinex","ETHUSD",1757218269330,0.31540001,4299.9,4299.8,18.6397588]
["bitfinex","ETHUSD",1757218269630,0.77310001,4299.9,4299.8,18.6397588]
["bitfinex","ETHUSD",1757218270232,0.31540001,4299.9,4299.8,18.6397588]
["bitfinex","ETHUSD",1757218274911,0.31540001,4299.9,4299.8,11.1397588]
["bitfinex","ETHUSD",1757218275707,0.31540001,4299.9,4299.8,18.6397588]
["bitfinex","ETHUSD",1757218279650,1e-08,4299.9,4299.8,18.6397588]
["bitfinex","ETHUSD",1757218280159,1e-08,4299.9,4299.8,19.3941588]
["bitfinex","ETHUSD",1757218280332,1e-08,4299.9,4299.8,19.8616588]
["bitfinex","ETHUSD",1757218280785,1e-08,4299.9,4299.8,19.3941588]
["bitfinex","ETHUSD",1757218285495,1e-08,4299.9,4299.8,18.25576005]
["bitfinex","ETHUSD",1757218291532,1e-08,4299.9,4299.8,17.95446005]
["bitfinex","ETHUSD",1757218295164,0.29100001,4299.9,4299.8,17.50136005]
["bitfinex","ETHUSD",1757218295757,0.29100001,4299.9,4299.8,10.00136005]
["bitfinex","ETHUSD",1757218296389,1.08300001,4299.9,4299.8,5.62053438]
["bitfinex","ETHUSD",1757218296524,1.54780001,4299.9,4299.8,9.88536005]
["bitfinex","ETHUSD",1757218297375,2.10168001,4299.9,4299.8,9.88536005]
["bitfinex","ETHUSD",1757218297672,2.10168001,4299.9,4299.8,9.71051523]
["bitfinex","ETHUSD",1757218298179,1.54780001,4299.9,4299.8,9.71051523]
["bitfinex","ETHUSD",1757218300992,1.08300001,4299.9,4299.8,9.71051523]
["bitfinex","ETHUSD",1757218302094,1.08300001,4299.9,4299.8,9.88901971]
["bitfinex","ETHUSD",1757218308437,1.08300001,4299.9,4299.8,0.004]
["bitfinex","ETHUSD",1757218308588,1.08300001,4299.9,4299.3,0.004]
["bitfinex","ETHUSD",1757218308589,0.792,4299.8,4299.3,0.004]
["bitfinex","ETHUSD",1757218308927,3.11801414,4299.2,4298.9,7.504]
["bitfinex","ETHUSD",1757218309236,9.05751414,4299.2,4298.9,7.504]
["bitfinex","ETHUSD",1757218309446,9.71401414,4299.2,4298.9,7.504]
["bitfinex","ETHUSD",1757218309604,9.71401414,4299.2,4298.9,0.004]
["bitfinex","ETHUSD",1757218319839,9.50321414,4299.2,4298.9,0.004]
["bitfinex","ETHUSD",1757218320040,10.7165209,4299.2,4298.9,0.004]
["bitfinex","ETHUSD",1757218321692,10.9273209,4299.2,4298.9,0.004]
["bitfinex","ETHUSD",1757218323882,10.7165209,4299.2,4298.9,0.004]
["bitfinex","ETHUSD",1757218326577,10.9273209,4299.2,4298.9,0.004]
["bitfinex","ETHUSD",1757218326773,15.30814657,4299.2,4298.9,0.004]
["bitfinex","ETHUSD",1757218333997,15.09734657,4299.2,4298.9,0.004]
["bitfinex","ETHUSD",1757218337117,15.31429533,4299.2,4298.9,0.004]
["bitfinex","ETHUSD",1757218338102,15.31429533,4299.2,4298.6,0.004]
["bitfinex","ETHUSD",1757218338103,0.792,4298.9,4298.6,0.004]
["bitfinex","ETHUSD",1757218338422,9.03682567,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757218338612,10.14460439,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757218338811,12.56400263,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757218339942,12.73710262,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757218340108,14.45156248,4298.8,4298.7,1e-08]
["bitfinex","ETHUSD",1757218340643,14.45156248,4298.8,4298.6,1e-08]
["bitfinex","ETHUSD",1757218340644,3.23428469,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757218340879,3.58156341,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757218341176,4.5719448,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757218345243,4.5719448,4298.7,4298.3,0.004]
["bitfinex","ETHUSD",1757218345244,5.45646011,4298.7,4298.3,1e-08]
["bitfinex","ETHUSD",1757218345467,0.908,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757218345638,6.557,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757218345863,9.99122577,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757218346042,10.20223914,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757218346367,11.95500636,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757218349496,11.95500636,4298.4,4298.0,1e-08]
["bitfinex","ETHUSD",1757218349497,0.792,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1757218349639,7.32788815,4298.1,4297.9,1e-08]
["bitfinex","ETHUSD",1757218349839,5.03170113,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1757218350187,5.03170113,4298.0,4297.6,0.004]
["bitfinex","ETHUSD",1757218350188,3.11882597,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218350372,6.98082597,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218350572,7.26952597,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218351681,7.95830343,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218351882,9.35792967,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218353914,8.88612967,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218354221,8.59742967,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218355125,8.88612967,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218355794,8.59742967,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218356218,8.59729251,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218356524,8.88599251,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218359912,8.88595248,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218363090,8.59725248,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218366623,8.59725248,4297.7,4297.6,0.478]
["bitfinex","ETHUSD",1757218367141,8.5973303,4297.7,4297.6,0.478]
["bitfinex","ETHUSD",1757218368226,8.72753104,4297.7,4297.6,0.478]
["bitfinex","ETHUSD",1757218369130,8.71211545,4297.7,4297.6,0.478]
["bitfinex","ETHUSD",1757218369632,8.71211545,4297.7,4297.6,1.2073]
["bitfinex","ETHUSD",1757218370223,8.71211545,4297.7,4297.6,0.7665]
["bitfinex","ETHUSD",1757218370731,8.71231308,4297.7,4297.6,0.7665]
["bitfinex","ETHUSD",1757218371531,8.58108441,4297.7,4297.6,1.2073]
["bitfinex","ETHUSD",1757218372613,8.36403662,4297.7,4297.6,1.2073]
["bitfinex","ETHUSD",1757218372857,6.96441038,4297.7,4297.6,1.2073]
["bitfinex","ETHUSD",1757218375252,7.18166006,4297.7,4297.6,1.2073]
["bitfinex","ETHUSD",1757218375757,8.75241038,4297.7,4297.6,1.2073]
["bitfinex","ETHUSD",1757218376249,8.9696908,4297.7,4297.6,1.2073]
["bitfinex","ETHUSD",1757218377816,5.1086908,4297.7,4297.6,1.2073]
["bitfinex","ETHUSD",1757218378019,8.9696908,4297.7,4297.6,1.2073]
["bitfinex","ETHUSD",1757218380339,10.22857053,4297.7,4297.6,1.2073]
["bitfinex","ETHUSD",1757218381171,6.36757053,4297.7,4297.6,1.2073]
["bitfinex","ETHUSD",1757218381329,10.22857053,4297.7,4297.6,1.2073]
["bitfinex","ETHUSD",1757218385658,6.36757053,4297.7,4297.6,1.2073]
["bitfinex","ETHUSD",1757218385860,8.75241038,4297.7,4297.6,1.2073]
["bitfinex","ETHUSD",1757218391562,8.75341038,4297.7,4297.6,1.2073]
["bitfinex","ETHUSD",1757218396909,8.75341038,4297.7,4297.6,0.478]
["bitfinex","ETHUSD",1757218397199,9.06661038,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218403213,8.75341038,4297.7,4297.6,0.7634]
["bitfinex","ETHUSD",1757218404711,8.75341038,4297.7,4297.6,1.2245]
["bitfinex","ETHUSD",1757218410148,8.75241038,4297.7,4297.6,1.2245]
["bitfinex","ETHUSD",1757218412041,8.75241038,4297.7,4297.6,0.7634]
["bitfinex","ETHUSD",1757218412543,9.21247703,4297.7,4297.6,0.7634]
["bitfinex","ETHUSD",1757218415851,9.21247703,4297.7,4297.6,0.4678]
["bitfinex","ETHUSD",1757218416233,9.52567703,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218418627,9.98337703,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218419230,5.57000529,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218419527,9.52567703,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218419750,10.20090522,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218420158,10.20090504,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218420464,9.52567703,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218421726,9.97727703,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218422463,9.21247703,4297.7,4297.6,0.4778]
["bitfinex","ETHUSD",1757218423034,9.51227703,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218427473,9.72978662,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218429342,9.42998662,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218429777,9.72978662,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218430867,9.72978371,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218439987,9.42998371,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218440188,9.42998371,4297.7,4297.6,0.4778]
["bitfinex","ETHUSD",1757218441814,9.42998371,4297.7,4297.6,1.2268]
["bitfinex","ETHUSD",1757218442112,9.72977178,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218442407,9.51227703,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218442812,9.7297722,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218443688,9.4299722,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218443882,9.7297722,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218446883,10.1813722,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218447502,9.7297722,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218451347,10.19936849,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218453216,10.32985252,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218455336,10.19936849,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218456921,10.32981656,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757218457614,10.32981656,4297.7,4297.3,0.004]
["bitfinex","ETHUSD",1757218457615,0.908,4297.6,4297.3,0.004]
["bitfinex","ETHUSD",1757218457815,3.11898841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757218458153,3.76892794,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757218458457,4.23852794,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757218461260,3.11904256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1757218461470,8.62125568,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1757218461779,9.39285568,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1757218462073,9.48606242,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1757218462226,9.69686242,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1757218462426,9.48606242,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1757218462882,9.48606242,4297.3,4296.4,0.4796]
["bitfinex","ETHUSD",1757218462883,2.32709671,4297.2,4296.4,0.4796]
["bitfinex","ETHUSD",1757218463037,6.7148884,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757218463231,8.62425287,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757218463650,9.10385287,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757218463866,10.73267617,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757218464037,11.20227617,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757218465177,11.0718281,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757218465546,11.20182272,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757218466053,14.20182272,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757218467159,14.0718281,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757218467759,14.26660207,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757218467936,14.26563223,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757218470454,14.25021341,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757218474895,14.25021341,4296.8,4296.6,1e-08]
["bitfinex","ETHUSD",1757218474896,2.44336751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757218475199,4.44596772,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757218475494,4.74796772,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757218476478,4.93744226,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757218476791,4.93730863,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757218477899,10.52630863,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757218478709,0.116,4296.6,4296.3,0.42960001]
["bitfinex","ETHUSD",1757218478895,8.18477343,4296.5,4296.3,0.42960001]
["bitfinex","ETHUSD",1757218479594,8.67727343,4296.5,4296.3,0.42960001]
["bitfinex","ETHUSD",1757218480000,2.32753002,4296.4,4296.3,0.42960001]
["bitfinex","ETHUSD",1757218481391,2.54410076,4296.4,4296.3,0.42960001]
["bitfinex","ETHUSD",1757218483214,3.33610076,4296.4,4296.3,0.72080001]
["bitfinex","ETHUSD",1757218483413,5.1144593,4296.4,4296.3,0.72080001]
["bitfinex","ETHUSD",1757218483867,5.11459378,4296.4,4296.3,0.72080001]
["bitfinex","ETHUSD",1757218487321,5.11459378,4296.4,4296.3,1.15470001]
["bitfinex","ETHUSD",1757218488059,3.2355842,4296.3,4296.2,0.004]
["bitfinex","ETHUSD",1757218488263,7.31228942,4296.3,4296.2,0.4379]
["bitfinex","ETHUSD",1757218488464,8.72120809,4296.3,4296.2,0.7291]
["bitfinex","ETHUSD",1757218488876,9.15910809,4296.3,4296.2,1.2103]
["bitfinex","ETHUSD",1757218489298,5.29910809,4296.3,4296.2,1.2103]
["bitfinex","ETHUSD",1757218489469,7.75018942,4296.3,4296.2,1.2103]
["bitfinex","ETHUSD",1757218491006,7.75059796,4296.3,4296.2,1.2103]
["bitfinex","ETHUSD",1757218492195,7.88100707,4296.3,4296.2,1.2103]
["bitfinex","ETHUSD",1757218499329,7.88127855,4296.3,4296.2,1.2103]
["bitfinex","ETHUSD",1757218501927,9.66927855,4296.3,4296.2,1.2103]
["bitfinex","ETHUSD",1757218502116,9.66927855,4296.3,4296.2,0.7764]
["bitfinex","ETHUSD",1757218502117,10.88718052,4296.3,4296.2,0.7764]
["bitfinex","ETHUSD",1757218504145,10.88718052,4296.3,4296.2,1.2103]
["bitfinex","ETHUSD",1757218504805,5.01727855,4296.3,4296.2,1.2103]
["bitfinex","ETHUSD",1757218505050,8.30896944,4296.3,4296.2,1.2103]
["bitfinex","ETHUSD",1757218505208,9.10096944,4296.3,4296.2,1.2103]
["bitfinex","ETHUSD",1757218505405,4.2315842,4296.3,4296.2,1.2103]
["bitfinex","ETHUSD",1757218505646,1.904,4296.3,4296.2,1.2103]
["bitfinex","ETHUSD",1757218505848,5.764,4296.3,4296.2,1.2103]
["bitfinex","ETHUSD",1757218506607,5.764,4296.3,4296.2,3.73126691]
["bitfinex","ETHUSD",1757218506820,5.764,4296.3,4296.2,4.43018882]
["bitfinex","ETHUSD",1757218506821,1.904,4296.3,4296.2,4.43018882]
["bitfinex","ETHUSD",1757218507051,5.764,4296.3,4296.2,4.43018882]
["bitfinex","ETHUSD",1757218507418,6.556,4296.3,4296.2,4.43018882]
["bitfinex","ETHUSD",1757218507962,6.556,4296.3,4296.2,7.43018882]
["bitfinex","ETHUSD",1757218510355,6.557,4296.3,4296.2,7.43018882]
["bitfinex","ETHUSD",1757218511867,2.697,4296.3,4296.2,7.43018882]
["bitfinex","ETHUSD",1757218512067,6.556,4296.3,4296.2,7.43018882]
["bitfinex","ETHUSD",1757218512203,2.697,4296.3,4296.2,7.43018882]
["bitfinex","ETHUSD",1757218512409,5.648,4296.3,4296.2,7.43018882]
["bitfinex","ETHUSD",1757218526450,1.789,4296.3,4296.2,7.43018882]
["bitfinex","ETHUSD",1757218526679,5.647,4296.3,4296.2,7.43018882]
["bitfinex","ETHUSD",1757218530063,1.789,4296.3,4296.2,7.43018882]
["bitfinex","ETHUSD",1757218530273,5.647,4296.3,4296.2,12.96367149]
["bitfinex","ETHUSD",1757218531595,5.647,4296.3,4296.2,11.81842264]
["bitfinex","ETHUSD",1757218547916,1.789,4296.3,4296.2,11.81842264]
["bitfinex","ETHUSD",1757218548083,5.646,4296.3,4296.2,11.81842264]
["bitfinex","ETHUSD",1757218548278,5.646,4296.3,4296.2,7.43018882]
["bitfinex","ETHUSD",1757218548485,5.9624,4296.3,4296.2,10.4187941]
["bitfinex","ETHUSD",1757218548684,6.4269,4296.3,4296.2,10.4187941]
["bitfinex","ETHUSD",1757218548884,5.9624,4296.3,4296.2,10.4187941]
["bitfinex","ETHUSD",1757218554115,1.789,4296.3,4296.2,11.1883941]
["bitfinex","ETHUSD",1757218554314,5.646,4296.3,4296.2,11.6292941]
["bitfinex","ETHUSD",1757218558243,5.646,4296.3,4296.2,7.24106028]
["bitfinex","ETHUSD",1757218558737,5.646,4296.3,4296.2,6.80016028]
["bitfinex","ETHUSD",1757218559711,3.858,4296.3,4296.2,6.80016028]
["bitfinex","ETHUSD",1757218560427,3.858,4296.3,4296.2,7.24106028]
["bitfinex","ETHUSD",1757218564633,0.001,4296.3,4296.2,7.24106028]
["bitfinex","ETHUSD",1757218564839,0.001,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757218565071,1.8,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757218565262,1.8,4296.9,4296.8,6.53781334]
["bitfinex","ETHUSD",1757218566028,1.788,4297.3,4297.1,2.32715086]
["bitfinex","ETHUSD",1757218566271,2.375,4297.2,4297.1,9.71538468]
["bitfinex","ETHUSD",1757218566571,0.001,4297.2,4297.1,10.92588468]
["bitfinex","ETHUSD",1757218566775,0.001,4297.2,4297.1,11.62452339]
["bitfinex","ETHUSD",1757218569751,0.001,4297.2,4297.1,19.12452339]
["bitfinex","ETHUSD",1757218570875,0.001,4297.2,4297.1,19.12992339]
["bitfinex","ETHUSD",1757218572367,0.001,4297.2,4297.1,18.68362339]
["bitfinex","ETHUSD",1757218572557,0.001,4297.2,4297.1,19.12992339]
["bitfinex","ETHUSD",1757218574772,0.001,4297.2,4297.1,19.24592339]
["bitfinex","ETHUSD",1757218575992,0.001,4297.2,4297.1,23.63415721]
["bitfinex","ETHUSD",1757218578966,0.001,4297.2,4297.1,19.24592339]
["bitfinex","ETHUSD",1757218579584,0.001,4297.2,4297.1,23.63415721]
["bitfinex","ETHUSD",1757218582525,0.001,4297.2,4297.1,19.24592339]
["bitfinex","ETHUSD",1757218589447,0.001,4297.2,4297.1,23.18785721]
["bitfinex","ETHUSD",1757218589638,0.001,4297.2,4297.1,23.63415721]
["bitfinex","ETHUSD",1757218592947,0.001,4297.2,4297.1,19.24592339]
["bitfinex","ETHUSD",1757218593479,0.001,4297.2,4297.1,20.38288436]
["bitfinex","ETHUSD",1757218594254,0.001,4297.2,4297.1,22.05830887]
["bitfinex","ETHUSD",1757218595295,0.001,4297.2,4297.1,20.38288436]
["bitfinex","ETHUSD",1757218595801,0.001,4297.2,4297.1,20.57701513]
["bitfinex","ETHUSD",1757218605790,0.001,4297.2,4297.1,20.13071513]
["bitfinex","ETHUSD",1757218614963,0.3046,4297.2,4297.1,13.83592034]
["bitfinex","ETHUSD",1757218615133,1.0063,4297.2,4297.1,10.71992034]
["bitfinex","ETHUSD",1757218615318,1.7983,4297.2,4297.1,10.45912034]
["bitfinex","ETHUSD",1757218615520,1.97823,4297.2,4297.1,10.45912034]
["bitfinex","ETHUSD",1757218615738,1.97823,4297.2,4297.1,2.95912034]
["bitfinex","ETHUSD",1757218615962,1.97823,4297.2,4297.1,5.95912034]
["bitfinex","ETHUSD",1757218616167,1.97823,4297.2,4297.1,2.95912034]
["bitfinex","ETHUSD",1757218618814,1.97823,4297.2,4297.1,0.89276948]
["bitfinex","ETHUSD",1757218619261,1.97823,4297.2,4297.1,6.21992034]
["bitfinex","ETHUSD",1757218619905,1.97823,4297.2,4297.1,3.89276948]
["bitfinex","ETHUSD",1757218621268,1.97823,4297.2,4297.1,6.21992034]
["bitfinex","ETHUSD",1757218621669,1.71743,4297.2,4297.1,6.21992034]
["bitfinex","ETHUSD",1757218621869,5.46543,4297.2,4297.1,6.21992034]
["bitfinex","ETHUSD",1757218625694,5.46543,4297.2,4297.1,6.02578957]
["bitfinex","ETHUSD",1757218627082,5.57243,4297.2,4297.1,6.02578957]
["bitfinex","ETHUSD",1757218627996,5.57243,4297.2,4297.1,6.02978957]
["bitfinex","ETHUSD",1757218630291,4.9516,4297.2,4297.1,6.02978957]
["bitfinex","ETHUSD",1757218630490,3.856,4297.2,4297.1,12.32998436]
["bitfinex","ETHUSD",1757218630894,3.856,4297.2,4297.1,12.04038436]
["bitfinex","ETHUSD",1757218631095,4.1669,4297.2,4297.1,12.04038436]
["bitfinex","ETHUSD",1757218635036,3.856,4297.2,4297.1,11.55498436]
["bitfinex","ETHUSD",1757218635182,3.856,4297.2,4297.1,12.75798436]
["bitfinex","ETHUSD",1757218635817,0.001,4297.2,4297.1,12.75798436]
["bitfinex","ETHUSD",1757218636021,3.822,4297.2,4297.1,12.75798436]
["bitfinex","ETHUSD",1757218637909,0.001,4297.2,4297.1,12.75798436]
["bitfinex","ETHUSD",1757218638119,3.856,4297.2,4297.1,12.75798436]
["bitfinex","ETHUSD",1757218638782,3.856,4297.2,4297.1,6.02978957]
["bitfinex","ETHUSD",1757218638984,5.426,4297.2,4297.1,6.02978957]
["bitfinex","ETHUSD",1757218639306,6.2634,4297.2,4297.1,6.02978957]
["bitfinex","ETHUSD",1757218641109,6.2634,4297.2,4297.1,3.70263871]
["bitfinex","ETHUSD",1757218641807,6.2634,4297.2,4297.1,6.02978957]
["bitfinex","ETHUSD",1757218642637,6.2634,4297.2,4297.1,3.70263871]
["bitfinex","ETHUSD",1757218643191,6.2634,4297.2,4297.1,3.004]
["bitfinex","ETHUSD",1757218645739,1.9413,4297.2,4297.1,3.004]
["bitfinex","ETHUSD",1757218645933,5.0749,4297.2,4297.1,5.33115086]
["bitfinex","ETHUSD",1757218646143,5.0749,4297.2,4297.1,3.004]
["bitfinex","ETHUSD",1757218646279,5.0749,4297.2,4297.1,3.70279818]
["bitfinex","ETHUSD",1757218646910,1.2199,4297.2,4297.1,3.70279818]
["bitfinex","ETHUSD",1757218647114,5.0749,4297.2,4297.1,6.02994904]
["bitfinex","ETHUSD",1757218647416,5.0749,4297.2,4297.1,6.51534904]
["bitfinex","ETHUSD",1757218647615,5.0749,4297.2,4297.1,6.02994904]
["bitfinex","ETHUSD",1757218649046,1.2199,4297.2,4297.1,6.80494904]
["bitfinex","ETHUSD",1757218649252,4.764,4297.2,4297.1,6.80494904]
["bitfinex","ETHUSD",1757218651628,4.764,4297.2,4297.1,6.51534904]
["bitfinex","ETHUSD",1757218651793,5.0749,4297.2,4297.1,6.51534904]
["bitfinex","ETHUSD",1757218652201,5.0749,4297.2,4297.1,6.02994904]
["bitfinex","ETHUSD",1757218655448,5.0749,4297.2,4297.1,10.4172765]
["bitfinex","ETHUSD",1757218655606,5.0749,4297.2,4297.1,8.09012564]
["bitfinex","ETHUSD",1757218656011,5.0749,4297.2,4297.1,10.4172765]
["bitfinex","ETHUSD",1757218657250,5.0749,4297.2,4297.1,8.09012564]
["bitfinex","ETHUSD",1757218657849,5.0749,4297.2,4297.1,10.4172765]
["bitfinex","ETHUSD",1757218658748,6.275,4297.2,4297.1,3.70279818]
["bitfinex","ETHUSD",1757218664449,5.8079,4297.2,4297.1,3.70279818]
["bitfinex","ETHUSD",1757218666554,4.648,4297.2,4297.1,4.51579818]
["bitfinex","ETHUSD",1757218666717,4.648,4297.2,4297.1,4.97369818]
["bitfinex","ETHUSD",1757218666934,0.793,4297.2,4297.1,7.30084904]
["bitfinex","ETHUSD",1757218667134,4.764,4297.2,4297.1,7.30084904]
["bitfinex","ETHUSD",1757218669443,4.764,4297.2,4297.1,0.70279818]
["bitfinex","ETHUSD",1757218669444,5.7288,4297.2,4297.1,0.70279818]
["bitfinex","ETHUSD",1757218669773,8.39389671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757218674586,7.65029671,4297.2,4297.1,0.5031]
["bitfinex","ETHUSD",1757218675181,7.95989671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757218681964,1.4482,4297.2,4297.1,0.817]
["bitfinex","ETHUSD",1757218682159,4.55,4297.2,4297.1,5.66222746]
["bitfinex","ETHUSD",1757218682374,4.55,4297.2,4297.1,1.2749]
["bitfinex","ETHUSD",1757218685016,4.666,4297.2,4297.1,0.817]
["bitfinex","ETHUSD",1757218692416,4.665,4297.2,4297.1,1.2656]
["bitfinex","ETHUSD",1757218692846,4.665,4297.2,4297.1,4.2656]
["bitfinex","ETHUSD",1757218693046,4.665,4297.2,4297.1,4.96436889]
["bitfinex","ETHUSD",1757218693244,4.665,4297.2,4297.1,7.29151975]
["bitfinex","ETHUSD",1757218693245,4.664,4297.2,4297.1,7.29151975]
["bitfinex","ETHUSD",1757218697449,0.793,4297.2,4297.1,7.29151975]
["bitfinex","ETHUSD",1757218697630,4.664,4297.2,4297.1,7.29151975]
["bitfinex","ETHUSD",1757218700675,0.793,4297.2,4297.1,7.29151975]
["bitfinex","ETHUSD",1757218700875,4.663,4297.2,4297.1,7.29151975]
["bitfinex","ETHUSD",1757218704087,0.793,4297.2,4297.1,7.29151975]
["bitfinex","ETHUSD",1757218704287,4.662,4297.2,4297.1,7.29151975]
["bitfinex","ETHUSD",1757218705873,0.793,4297.2,4297.1,7.29151975]
["bitfinex","ETHUSD",1757218706074,4.661,4297.2,4297.1,7.29151975]
["bitfinex","ETHUSD",1757218710715,4.661,4297.2,4297.1,6.84291975]
["bitfinex","ETHUSD",1757218712327,4.66,4297.2,4297.1,6.84291975]
["bitfinex","ETHUSD",1757218718098,4.659,4297.2,4297.1,6.84291975]
["bitfinex","ETHUSD",1757218722525,4.659,4297.2,4297.1,4.51576889]
["bitfinex","ETHUSD",1757218722835,4.9563,4297.2,4297.1,0.70276889]
["bitfinex","ETHUSD",1757218723040,4.9563,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757218723041,6.0614,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757218723424,8.38849671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757218724126,6.0614,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757218727650,8.38849671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757218727850,6.0614,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757218743137,5.601,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757218744048,6.0614,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757218748387,5.601,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757218751506,8.36309671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757218752590,6.036,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757218752765,5.601,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757218754960,5.601,4297.2,4297.1,0.4927]
["bitfinex","ETHUSD",1757218755885,7.92809671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757218756771,5.601,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757218757091,5.601,4297.2,4297.1,0.4927]
["bitfinex","ETHUSD",1757218762379,5.3037,4297.2,4297.1,0.4927]
["bitfinex","ETHUSD",1757218762684,5.3037,4297.2,4297.1,0.7842]
["bitfinex","ETHUSD",1757218762885,1.788,4297.3,4297.2,5.32709671]
["bitfinex","ETHUSD",1757218762886,1.288,4297.3,4297.2,5.32709671]
["bitfinex","ETHUSD",1757218763087,4.059,4297.3,4297.2,3.58199671]
["bitfinex","ETHUSD",1757218763293,4.059,4297.3,4297.2,5.51608872]
["bitfinex","ETHUSD",1757218763483,4.059,4297.3,4297.2,3.2915]
["bitfinex","ETHUSD",1757218763677,4.851,4297.3,4297.2,3.7662]
["bitfinex","ETHUSD",1757218763878,4.851,4297.3,4297.2,4.2549]
["bitfinex","ETHUSD",1757218767784,1.58,4297.3,4297.2,4.2549]
["bitfinex","ETHUSD",1757218768008,5.442,4297.3,4297.2,4.2549]
["bitfinex","ETHUSD",1757218769190,1.58,4297.3,4297.2,4.2549]
["bitfinex","ETHUSD",1757218769387,5.442,4297.3,4297.2,4.2549]
["bitfinex","ETHUSD",1757218769795,5.442,4297.3,4297.2,3.7662]
["bitfinex","ETHUSD",1757218770208,5.442,4297.3,4297.2,3.2915]
["bitfinex","ETHUSD",1757218770510,5.749,4297.3,4297.2,3.0]
["bitfinex","ETHUSD",1757218772676,5.442,4297.3,4297.2,3.0]
["bitfinex","ETHUSD",1757218772876,5.442,4297.3,4297.2,4.2549]
["bitfinex","ETHUSD",1757218774921,5.441,4297.3,4297.2,6.58199671]
["bitfinex","ETHUSD",1757218775077,1.58,4297.3,4297.2,7.24059638]
["bitfinex","ETHUSD",1757218775414,5.56,4297.3,4297.2,7.24059638]
["bitfinex","ETHUSD",1757218775822,5.56,4297.3,4297.2,7.93932457]
["bitfinex","ETHUSD",1757218779611,5.56,4297.3,4297.2,7.46462457]
["bitfinex","ETHUSD",1757218779795,5.56,4297.3,4297.2,7.93932457]
["bitfinex","ETHUSD",1757218780011,5.561,4297.3,4297.2,7.93932457]
["bitfinex","ETHUSD",1757218780208,5.561,4297.3,4297.2,6.97592457]
["bitfinex","ETHUSD",1757218780532,5.561,4297.3,4297.2,7.87912457]
["bitfinex","ETHUSD",1757218781311,5.561,4297.3,4297.2,5.55202786]
["bitfinex","ETHUSD",1757218781513,5.561,4297.3,4297.2,4.42002819]
["bitfinex","ETHUSD",1757218781722,1.697,4297.3,4297.2,4.42002819]
["bitfinex","ETHUSD",1757218781921,5.56,4297.3,4297.2,4.42002819]
["bitfinex","ETHUSD",1757218782743,5.56,4297.3,4297.2,6.7471249]
["bitfinex","ETHUSD",1757218783441,5.56,4297.3,4297.2,7.2205249]
["bitfinex","ETHUSD",1757218784339,1.697,4297.3,4297.2,7.2205249]
["bitfinex","ETHUSD",1757218784543,5.559,4297.3,4297.2,8.17570314]
["bitfinex","ETHUSD",1757218787869,1.697,4297.3,4297.2,8.17570314]
["bitfinex","ETHUSD",1757218788070,5.559,4297.3,4297.2,8.17570314]
["bitfinex","ETHUSD",1757218790267,4.65,4297.3,4297.2,7.27250314]
["bitfinex","ETHUSD",1757218790576,5.442,4297.3,4297.2,7.70230314]
["bitfinex","ETHUSD",1757218797875,5.442,4297.3,4297.2,8.17570314]
["bitfinex","ETHUSD",1757218798698,5.442,4297.3,4297.2,7.70230314]
["bitfinex","ETHUSD",1757218802002,5.442,4297.3,4297.2,7.27250314]
["bitfinex","ETHUSD",1757218803322,6.6438,4297.3,4297.2,3.0]
["bitfinex","ETHUSD",1757218807610,8.97084256,4297.3,4297.2,3.0]
["bitfinex","ETHUSD",1757218807790,6.6438,4297.3,4297.2,3.0]
["bitfinex","ETHUSD",1757218807990,0.792,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757218808191,1.7798795,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757218808506,2.9816795,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757218810084,2.0749795,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1757218810308,0.792,4297.2,4297.1,4.39145714]
["bitfinex","ETHUSD",1757218810613,3.865,4297.2,4297.1,6.52085086]
["bitfinex","ETHUSD",1757218810908,4.657,4297.2,4297.1,6.52085086]
["bitfinex","ETHUSD",1757218811207,4.657,4297.2,4297.1,6.05205086]
["bitfinex","ETHUSD",1757218812296,4.659,4297.2,4297.1,6.05205086]
["bitfinex","ETHUSD",1757218812499,0.905,4297.3,4297.2,5.32709671]
["bitfinex","ETHUSD",1757218812676,4.772,4297.3,4297.2,6.22689671]
["bitfinex","ETHUSD",1757218812871,5.564,4297.3,4297.2,6.51679671]
["bitfinex","ETHUSD",1757218814020,5.564,4297.3,4297.2,7.21552328]
["bitfinex","ETHUSD",1757218815811,1.697,4297.3,4297.2,7.21552328]
["bitfinex","ETHUSD",1757218816033,5.564,4297.3,4297.2,7.21552328]
["bitfinex","ETHUSD",1757218816792,1.697,4297.3,4297.2,7.21552328]
["bitfinex","ETHUSD",1757218816997,4.555,4297.3,4297.2,7.21552328]
["bitfinex","ETHUSD",1757218817192,0.789,4297.3,4297.2,7.21552328]
["bitfinex","ETHUSD",1757218817393,4.655,4297.3,4297.2,7.21552328]
["bitfinex","ETHUSD",1757218825657,0.789,4297.3,4297.2,7.21552328]
["bitfinex","ETHUSD",1757218825864,4.654,4297.3,4297.2,7.21552328]
["bitfinex","ETHUSD",1757218832781,4.654,4297.3,4297.2,6.74672328]
["bitfinex","ETHUSD",1757218843881,4.654,4297.3,4297.2,7.22162328]
["bitfinex","ETHUSD",1757218844602,0.789,4297.3,4297.2,7.22162328]
["bitfinex","ETHUSD",1757218844796,4.65,4297.3,4297.2,7.22162328]
["bitfinex","ETHUSD",1757218844965,0.789,4297.3,4297.2,7.22162328]
["bitfinex","ETHUSD",1757218845166,3.442,4297.3,4297.2,7.33762328]
["bitfinex","ETHUSD",1757218852672,2.654,4297.3,4297.2,7.33762328]
["bitfinex","ETHUSD",1757218853203,2.654,4297.3,4297.2,6.86272328]
["bitfinex","ETHUSD",1757218855984,2.654,4297.3,4297.2,6.43172328]
["bitfinex","ETHUSD",1757218862432,0.001,4297.3,4297.2,6.43172328]
["bitfinex","ETHUSD",1757218880280,0.001,4297.3,4297.2,6.14182328]
["bitfinex","ETHUSD",1757218883174,0.001,4297.3,4297.2,6.37472328]
["bitfinex","ETHUSD",1757218883459,0.001,4297.3,4297.2,6.14182328]
["bitfinex","ETHUSD",1757218888473,1.5566,4297.3,4297.2,0.81472657]
["bitfinex","ETHUSD",1757218888669,1.5566,4297.3,4297.0,7.5]
["bitfinex","ETHUSD",1757218888670,0.792,4297.2,4297.0,7.5]
["bitfinex","ETHUSD",1757218888966,0.792,4297.0,4296.8,0.004]
["bitfinex","ETHUSD",1757218889266,6.59438,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757218889431,6.89448,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757218889627,7.36618,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757218896935,9.69343918,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757218897335,7.36618,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757218902004,6.89448,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757218902185,7.32358,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757218903166,3.03548,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757218903371,6.59538,4296.9,4296.8,0.4959]
["bitfinex","ETHUSD",1757218903592,2.73538,4296.9,4296.8,2.82321334]
["bitfinex","ETHUSD",1757218903790,6.439,4296.9,4296.8,3.11811334]
["bitfinex","ETHUSD",1757218904766,6.44,4296.9,4296.8,3.11811334]
["bitfinex","ETHUSD",1757218905805,6.44,4296.9,4296.8,6.11811334]
["bitfinex","ETHUSD",1757218906609,6.44,4296.9,4296.8,6.58031334]
["bitfinex","ETHUSD",1757218907474,6.44,4296.9,4296.8,6.11811334]
["bitfinex","ETHUSD",1757218908491,6.439,4296.9,4296.8,6.11811334]
["bitfinex","ETHUSD",1757218909579,2.579,4296.9,4296.8,6.11811334]
["bitfinex","ETHUSD",1757218909770,1.903,4296.9,4296.8,6.58031334]
["bitfinex","ETHUSD",1757218909972,5.764,4296.9,4296.8,6.58031334]
["bitfinex","ETHUSD",1757218910397,1.903,4296.9,4296.8,6.58031334]
["bitfinex","ETHUSD",1757218910711,5.648,4296.9,4296.8,6.58031334]
["bitfinex","ETHUSD",1757218912433,1.787,4296.9,4296.8,6.58031334]
["bitfinex","ETHUSD",1757218912630,5.647,4296.9,4296.8,6.58031334]
["bitfinex","ETHUSD",1757218913428,5.647,4296.9,4296.8,6.11811334]
["bitfinex","ETHUSD",1757218913585,5.647,4296.9,4296.8,6.58031334]
["bitfinex","ETHUSD",1757218919745,5.647,4296.9,4296.8,6.11811334]
["bitfinex","ETHUSD",1757218920400,5.647,4296.9,4296.8,6.58031334]
["bitfinex","ETHUSD",1757218925449,5.647,4296.9,4296.8,6.11811334]
["bitfinex","ETHUSD",1757218926436,5.647,4296.9,4296.8,6.58031334]
["bitfinex","ETHUSD",1757218927647,5.647,4296.9,4296.8,6.11811334]
["bitfinex","ETHUSD",1757218928253,5.647,4296.9,4296.8,6.58031334]
["bitfinex","ETHUSD",1757218931553,5.647,4296.9,4296.8,6.11811334]
["bitfinex","ETHUSD",1757218933655,5.9488,4296.9,4296.8,5.33131334]
["bitfinex","ETHUSD",1757218933864,6.4003,4296.9,4296.8,5.33131334]
["bitfinex","ETHUSD",1757218934227,5.9488,4296.9,4296.8,5.33131334]
["bitfinex","ETHUSD",1757218936745,5.9488,4296.9,4296.8,5.79211334]
["bitfinex","ETHUSD",1757218938104,5.647,4296.9,4296.8,5.79211334]
["bitfinex","ETHUSD",1757218939688,5.9488,4296.9,4296.8,5.79211334]
["bitfinex","ETHUSD",1757218939908,5.9488,4296.9,4296.8,5.33131334]
["bitfinex","ETHUSD",1757218940598,5.9488,4296.9,4296.8,5.79211334]
["bitfinex","ETHUSD",1757218943490,5.647,4296.9,4296.8,5.79211334]
["bitfinex","ETHUSD",1757218944086,5.647,4296.9,4296.8,6.09971334]
["bitfinex","ETHUSD",1757218944294,5.647,4296.9,4296.8,6.55301334]
["bitfinex","ETHUSD",1757218944458,5.647,4296.9,4296.8,6.09971334]
["bitfinex","ETHUSD",1757218944782,5.647,4296.9,4296.8,6.55301334]
["bitfinex","ETHUSD",1757218953015,5.647,4296.9,4296.8,6.09971334]
["bitfinex","ETHUSD",1757218954018,1.787,4296.9,4296.8,6.09971334]
["bitfinex","ETHUSD",1757218954228,5.646,4296.9,4296.8,10.94228524]
["bitfinex","ETHUSD",1757218957345,1.787,4296.9,4296.8,10.94228524]
["bitfinex","ETHUSD",1757218957641,5.646,4296.9,4296.8,10.94228524]
["bitfinex","ETHUSD",1757218959044,1.787,4296.9,4296.8,10.94228524]
["bitfinex","ETHUSD",1757218959206,5.646,4296.9,4296.8,11.05828524]
["bitfinex","ETHUSD",1757218960245,3.859,4296.9,4296.8,11.05828524]
["bitfinex","ETHUSD",1757218963067,0.001,4297.0,4296.9,5.32725918]
["bitfinex","ETHUSD",1757218963366,3.86,4297.0,4296.9,6.25185918]
["bitfinex","ETHUSD",1757218963551,3.86,4297.0,4296.9,12.089632]
["bitfinex","ETHUSD",1757218963868,3.86,4297.0,4296.9,12.78826257]
["bitfinex","ETHUSD",1757218964533,3.86,4297.0,4296.9,6.02588975]
["bitfinex","ETHUSD",1757218964534,5.3785,4297.0,4296.9,6.02588975]
["bitfinex","ETHUSD",1757218966597,5.3785,4297.0,4296.9,3.69863057]
["bitfinex","ETHUSD",1757218966736,6.09515,4297.0,4296.9,3.02588975]
["bitfinex","ETHUSD",1757218967578,6.09515,4297.0,4296.9,0.69863057]
["bitfinex","ETHUSD",1757218968747,0.792,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757218969059,0.792,4296.9,4296.8,0.70283074]
["bitfinex","ETHUSD",1757218969279,1.0804,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757218969477,2.262905,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757218970252,2.262905,4296.9,4296.8,2.33131334]
["bitfinex","ETHUSD",1757218974297,2.262905,4296.9,4296.8,5.33131334]
["bitfinex","ETHUSD",1757218974701,1.824805,4296.9,4296.8,3.004]
["bitfinex","ETHUSD",1757218974903,2.262905,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757218975628,4.59016418,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757218977888,2.262905,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757218978288,4.59016418,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757218978985,2.262905,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757218979211,4.59016418,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757218979387,2.262905,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757218979824,4.59016418,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757218980025,2.262905,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757218981532,1.824805,4296.9,4296.8,0.004]
["bitfinex","ETHUSD",1757218981688,4.9414,4296.9,4296.8,0.4805]
["bitfinex","ETHUSD",1757218982816,0.001,4297.0,4296.8,0.7917]
["bitfinex","ETHUSD",1757218983153,0.793,4297.0,4296.9,2.80375918]
["bitfinex","ETHUSD",1757218983460,3.863,4297.0,4296.9,3.50257202]
["bitfinex","ETHUSD",1757218983751,3.863,4297.0,4296.9,3.81377202]
["bitfinex","ETHUSD",1757218984253,4.655,4297.0,4296.9,3.81377202]
["bitfinex","ETHUSD",1757218984821,4.655,4297.0,4296.9,3.50257202]
["bitfinex","ETHUSD",1757218987518,4.9434,4297.0,4296.9,1.17531284]
["bitfinex","ETHUSD",1757218988019,4.9434,4297.0,4296.9,0.69881284]
["bitfinex","ETHUSD",1757218988430,4.9434,4297.0,4296.9,3.02607202]
["bitfinex","ETHUSD",1757218989565,4.9434,4297.0,4296.9,3.50257202]
["bitfinex","ETHUSD",1757218989763,4.655,4297.0,4296.9,1.17531284]
["bitfinex","ETHUSD",1757218989967,4.9434,4297.0,4296.9,0.69881284]
["bitfinex","ETHUSD",1757218992710,4.9434,4297.0,4296.9,3.02607202]
["bitfinex","ETHUSD",1757218993267,4.9434,4297.0,4296.9,0.69881284]
["bitfinex","ETHUSD",1757218993488,4.9434,4297.0,4296.9,3.51467202]
["bitfinex","ETHUSD",1757218993687,4.655,4297.0,4296.9,3.51467202]
["bitfinex","ETHUSD",1757218993887,4.655,4297.0,4296.9,3.80057202]
["bitfinex","ETHUSD",1757218994105,4.655,4297.0,4296.9,4.25047202]
["bitfinex","ETHUSD",1757218994610,4.655,4297.0,4296.9,1.92321284]
["bitfinex","ETHUSD",1757218994817,4.655,4297.0,4296.9,1.18741284]
["bitfinex","ETHUSD",1757219000177,4.655,4297.0,4296.9,1.92321284]
["bitfinex","ETHUSD",1757219005857,4.655,4297.0,4296.9,4.25047202]
["bitfinex","ETHUSD",1757219007048,4.653,4297.0,4296.9,4.25047202]
["bitfinex","ETHUSD",1757219013096,4.653,4297.0,4296.9,3.80057202]
["bitfinex","ETHUSD",1757219018377,4.653,4297.0,4296.9,1.47331284]
["bitfinex","ETHUSD",1757219018577,4.653,4297.0,4296.9,3.80057202]
["bitfinex","ETHUSD",1757219018972,4.653,4297.0,4296.9,1.47331284]
["bitfinex","ETHUSD",1757219020881,4.653,4297.0,4296.9,3.80057202]
["bitfinex","ETHUSD",1757219021814,4.653,4297.0,4296.9,1.47331284]
["bitfinex","ETHUSD",1757219021975,4.653,4297.0,4296.9,1.18741284]
["bitfinex","ETHUSD",1757219022978,4.653,4297.0,4296.9,3.51467202]
["bitfinex","ETHUSD",1757219023178,4.653,4297.0,4296.9,1.18741284]
["bitfinex","ETHUSD",1757219023792,4.653,4297.0,4296.9,3.51467202]
["bitfinex","ETHUSD",1757219024916,4.653,4297.0,4296.9,1.18741284]
["bitfinex","ETHUSD",1757219025321,4.652,4297.0,4296.9,1.18741284]
["bitfinex","ETHUSD",1757219028231,6.44,4297.0,4296.9,3.51467202]
["bitfinex","ETHUSD",1757219028734,6.7447,4297.0,4296.9,3.02607202]
["bitfinex","ETHUSD",1757219029037,6.7447,4297.0,4296.9,1.14881284]
["bitfinex","ETHUSD",1757219029442,6.44,4297.0,4296.9,1.14881284]
["bitfinex","ETHUSD",1757219032369,2.581,4297.0,4296.9,3.78957202]
["bitfinex","ETHUSD",1757219032531,6.44,4297.0,4296.9,3.78957202]
["bitfinex","ETHUSD",1757219034254,6.44,4297.0,4296.9,1.46231284]
["bitfinex","ETHUSD",1757219035878,6.44,4297.0,4296.9,3.78957202]
["bitfinex","ETHUSD",1757219037364,6.44,4297.0,4296.9,1.46231284]
["bitfinex","ETHUSD",1757219037680,6.44,4297.0,4296.9,3.47607202]
["bitfinex","ETHUSD",1757219042397,6.44,4297.0,4296.9,3.51231202]
["bitfinex","ETHUSD",1757219043896,6.44,4297.0,4296.9,4.29571202]
["bitfinex","ETHUSD",1757219045901,6.7447,4297.0,4296.9,1.18505284]
["bitfinex","ETHUSD",1757219046262,6.7447,4297.0,4296.9,0.73505284]
["bitfinex","ETHUSD",1757219046462,6.7447,4297.0,4296.9,3.06231202]
["bitfinex","ETHUSD",1757219050096,6.7447,4297.0,4296.9,0.73505284]
["bitfinex","ETHUSD",1757219051312,6.7447,4297.0,4296.9,3.06231202]
["bitfinex","ETHUSD",1757219051612,6.7447,4297.0,4296.9,3.52271202]
["bitfinex","ETHUSD",1757219053416,6.44,4297.0,4296.9,3.52271202]
["bitfinex","ETHUSD",1757219053819,2.581,4297.0,4296.9,6.83201202]
["bitfinex","ETHUSD",1757219054018,5.648,4297.0,4296.9,7.26611202]
["bitfinex","ETHUSD",1757219054722,1.789,4297.0,4296.9,7.26611202]
["bitfinex","ETHUSD",1757219054926,5.648,4297.0,4296.9,7.26611202]
["bitfinex","ETHUSD",1757219058537,5.648,4297.0,4296.9,6.83201202]
["bitfinex","ETHUSD",1757219058738,6.7322,4297.0,4296.9,6.06231202]
["bitfinex","ETHUSD",1757219072429,6.7322,4297.0,4296.9,6.52271202]
["bitfinex","ETHUSD",1757219073721,6.44,4297.0,4296.9,6.83201202]
["bitfinex","ETHUSD",1757219074077,6.44,4297.0,4296.9,6.52271202]
["bitfinex","ETHUSD",1757219074750,6.44,4297.0,4296.9,6.83201202]
["bitfinex","ETHUSD",1757219075168,6.44,4297.0,4296.9,6.52271202]
["bitfinex","ETHUSD",1757219076040,6.44,4297.0,4296.9,6.83201202]
["bitfinex","ETHUSD",1757219079744,6.44,4297.0,4296.9,6.52271202]
["bitfinex","ETHUSD",1757219083579,6.44,4297.0,4296.9,6.81621202]
["bitfinex","ETHUSD",1757219083580,2.581,4297.0,4296.9,6.81621202]
["bitfinex","ETHUSD",1757219083748,6.439,4297.0,4296.9,7.25791202]
["bitfinex","ETHUSD",1757219084182,6.439,4297.0,4296.9,6.81621202]
["bitfinex","ETHUSD",1757219084353,6.726,4297.0,4296.9,6.52271202]
["bitfinex","ETHUSD",1757219089099,6.439,4297.0,4296.9,6.52271202]
["bitfinex","ETHUSD",1757219089459,6.439,4297.0,4296.9,6.81621202]
["bitfinex","ETHUSD",1757219103596,6.439,4297.0,4296.9,7.25791202]
["bitfinex","ETHUSD",1757219107031,1.789,4297.0,4296.9,7.77593942]
["bitfinex","ETHUSD",1757219107318,5.647,4297.0,4296.9,8.21763942]
["bitfinex","ETHUSD",1757219108788,5.646,4297.0,4296.9,8.21763942]
["bitfinex","ETHUSD",1757219114150,0.001,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757219114346,3.802,4297.3,4297.2,10.85627498]
["bitfinex","ETHUSD",1757219114573,3.802,4297.3,4297.2,12.78879968]
["bitfinex","ETHUSD",1757219114732,3.802,4297.3,4297.2,20.98742049]
["bitfinex","ETHUSD",1757219118059,3.802,4297.3,4297.2,14.69894222]
["bitfinex","ETHUSD",1757219118289,4.0951,4297.3,4297.2,13.52571752]
["bitfinex","ETHUSD",1757219118797,4.0951,4297.3,4297.2,6.02571752]
["bitfinex","ETHUSD",1757219122416,4.0951,4297.3,4297.2,6.51031752]
["bitfinex","ETHUSD",1757219124137,4.0951,4297.3,4297.2,6.02571752]
["bitfinex","ETHUSD",1757219124560,4.8871,4297.3,4297.2,6.02571752]
["bitfinex","ETHUSD",1757219124722,5.86986,4297.3,4297.2,3.69862081]
["bitfinex","ETHUSD",1757219125119,5.86986,4297.3,4297.2,0.69862081]
["bitfinex","ETHUSD",1757219130318,4.65,4297.3,4297.2,6.51031752]
["bitfinex","ETHUSD",1757219130518,4.9431,4297.3,4297.2,3.69862081]
["bitfinex","ETHUSD",1757219131428,4.9431,4297.3,4297.2,6.02571752]
["bitfinex","ETHUSD",1757219135775,4.65,4297.3,4297.2,6.51031752]
["bitfinex","ETHUSD",1757219136478,2.58,4297.3,4297.2,6.51031752]
["bitfinex","ETHUSD",1757219136685,6.437,4297.3,4297.2,6.51031752]
["bitfinex","ETHUSD",1757219138451,6.7301,4297.3,4297.2,6.02571752]
["bitfinex","ETHUSD",1757219138779,7.1686,4297.3,4297.2,6.02571752]
["bitfinex","ETHUSD",1757219138975,6.7301,4297.3,4297.2,6.02571752]
["bitfinex","ETHUSD",1757219140471,6.7301,4297.3,4297.2,3.69862081]
["bitfinex","ETHUSD",1757219140665,6.7301,4297.3,4297.2,6.02571752]
["bitfinex","ETHUSD",1757219141340,2.8731,4297.3,4297.2,6.02571752]
["bitfinex","ETHUSD",1757219141541,6.7301,4297.3,4297.2,6.02571752]
["bitfinex","ETHUSD",1757219145498,6.7301,4297.3,4297.2,10.41316258]
["bitfinex","ETHUSD",1757219146101,6.7301,4297.3,4297.2,10.90316258]
["bitfinex","ETHUSD",1757219148847,6.437,4297.3,4297.2,10.90316258]
["bitfinex","ETHUSD",1757219151549,6.7347,4297.3,4297.2,6.02571752]
["bitfinex","ETHUSD",1757219152604,6.437,4297.3,4297.2,6.51571752]
["bitfinex","ETHUSD",1757219154036,6.437,4297.3,4297.2,6.81081752]
["bitfinex","ETHUSD",1757219156533,6.437,4297.3,4297.2,6.51571752]
["bitfinex","ETHUSD",1757219160431,6.437,4297.3,4297.2,4.18862081]
["bitfinex","ETHUSD",1757219160842,6.437,4297.3,4297.2,6.51571752]
["bitfinex","ETHUSD",1757219161926,6.437,4297.3,4297.2,4.18862081]
["bitfinex","ETHUSD",1757219163354,6.437,4297.3,4297.2,6.51571752]
["bitfinex","ETHUSD",1757219166757,6.437,4297.3,4297.2,4.18862081]
["bitfinex","ETHUSD",1757219167293,6.437,4297.3,4297.2,6.51571752]
["bitfinex","ETHUSD",1757219167899,6.437,4297.3,4297.2,4.18862081]
["bitfinex","ETHUSD",1757219168194,6.7347,4297.3,4297.2,3.69862081]
["bitfinex","ETHUSD",1757219170991,6.7347,4297.3,4297.2,6.02571752]
["bitfinex","ETHUSD",1757219171366,6.7347,4297.3,4297.2,3.69862081]
["bitfinex","ETHUSD",1757219176952,6.7347,4297.3,4297.2,4.19252081]
["bitfinex","ETHUSD",1757219177222,6.7347,4297.3,4297.2,6.51961752]
["bitfinex","ETHUSD",1757219177394,6.437,4297.3,4297.2,4.19252081]
["bitfinex","ETHUSD",1757219179889,6.437,4297.3,4297.2,4.47902081]
["bitfinex","ETHUSD",1757219181030,6.437,4297.3,4297.2,6.80611752]
["bitfinex","ETHUSD",1757219182790,2.58,4297.3,4297.2,4.47902081]
["bitfinex","ETHUSD",1757219182990,6.436,4297.3,4297.2,7.24471752]
["bitfinex","ETHUSD",1757219183441,6.436,4297.3,4297.2,6.80611752]
["bitfinex","ETHUSD",1757219183933,6.436,4297.3,4297.2,7.24471752]
["bitfinex","ETHUSD",1757219184230,6.552,4297.3,4297.2,7.24471752]
["bitfinex","ETHUSD",1757219190149,2.696,4297.3,4297.2,7.24471752]
["bitfinex","ETHUSD",1757219190451,6.552,4297.3,4297.2,7.24471752]
["bitfinex","ETHUSD",1757219191750,2.696,4297.3,4297.2,7.24471752]
["bitfinex","ETHUSD",1757219191956,6.552,4297.3,4297.2,7.24471752]
["bitfinex","ETHUSD",1757219195110,2.696,4297.3,4297.2,7.24471752]
["bitfinex","ETHUSD",1757219195311,6.552,4297.3,4297.2,7.24471752]
["bitfinex","ETHUSD",1757219200387,7.3158,4297.3,4297.2,0.69862081]
["bitfinex","ETHUSD",1757219200664,8.28017899,4297.3,4297.2,0.69862081]
["bitfinex","ETHUSD",1757219201037,0.792,4297.2,4297.0,0.004]
["bitfinex","ETHUSD",1757219201357,4.648,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757219201558,4.9479,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757219201758,5.4118,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757219201950,6.46092246,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757219206016,8.78807332,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757219212066,1.788,4297.3,4297.0,0.2984]
["bitfinex","ETHUSD",1757219212266,3.856,4297.2,4297.0,0.7786]
["bitfinex","ETHUSD",1757219212467,0.792,4297.1,4297.0,0.39158112]
["bitfinex","ETHUSD",1757219213093,0.792,4297.1,4297.0,0.87178112]
["bitfinex","ETHUSD",1757219216666,0.793,4297.1,4297.0,0.87178112]
["bitfinex","ETHUSD",1757219220497,1.96929975,4297.1,4297.0,0.09718112]
["bitfinex","ETHUSD",1757219222227,1.96929975,4297.1,4297.0,0.57738112]
["bitfinex","ETHUSD",1757219224734,1.66939975,4297.1,4297.0,0.87178112]
["bitfinex","ETHUSD",1757219224937,0.793,4297.1,4297.0,0.87178112]
["bitfinex","ETHUSD",1757219227401,0.001,4297.1,4297.0,12.17342747]
["bitfinex","ETHUSD",1757219227607,3.857,4297.1,4297.0,12.17342747]
["bitfinex","ETHUSD",1757219229045,0.001,4297.1,4297.0,12.17342747]
["bitfinex","ETHUSD",1757219229347,3.857,4297.1,4297.0,12.17342747]
["bitfinex","ETHUSD",1757219230250,0.001,4297.1,4297.0,12.17342747]
["bitfinex","ETHUSD",1757219230407,3.857,4297.1,4297.0,12.17342747]
["bitfinex","ETHUSD",1757219230830,0.001,4297.1,4297.0,12.17342747]
["bitfinex","ETHUSD",1757219231124,1.788,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757219231524,4.865,4297.3,4297.2,6.67709671]
["bitfinex","ETHUSD",1757219231751,4.865,4297.3,4297.2,7.37571915]
["bitfinex","ETHUSD",1757219232649,1.788,4297.3,4297.2,7.37571915]
["bitfinex","ETHUSD",1757219232848,5.644,4297.3,4297.2,7.37571915]
["bitfinex","ETHUSD",1757219246593,5.644,4297.3,4297.2,7.37571915]
["bitfinex","ETHUSD",1757219250008,5.644,4297.3,4297.2,6.59791915]
["bitfinex","ETHUSD",1757219250181,5.9575,4297.3,4297.2,6.14171915]
["bitfinex","ETHUSD",1757219250581,6.4075,4297.3,4297.2,11.55656048]
["bitfinex","ETHUSD",1757219251280,5.9575,4297.3,4297.2,11.55656048]
["bitfinex","ETHUSD",1757219251602,6.4075,4297.3,4297.2,11.55656048]
["bitfinex","ETHUSD",1757219254782,5.9575,4297.3,4297.2,11.55656048]
["bitfinex","ETHUSD",1757219257014,5.9575,4297.3,4297.2,12.01276048]
["bitfinex","ETHUSD",1757219257397,5.644,4297.3,4297.2,12.01276048]
["bitfinex","ETHUSD",1757219260057,5.9575,4297.3,4297.2,11.55656048]
["bitfinex","ETHUSD",1757219260736,1.788,4297.3,4297.2,11.55656048]
["bitfinex","ETHUSD",1757219260941,5.642,4297.3,4297.2,12.02766048]
["bitfinex","ETHUSD",1757219262643,5.642,4297.3,4297.2,12.31856048]
["bitfinex","ETHUSD",1757219262842,5.642,4297.3,4297.2,12.78656048]
["bitfinex","ETHUSD",1757219264057,1.788,4297.3,4297.2,12.31856048]
["bitfinex","ETHUSD",1757219264259,5.642,4297.3,4297.2,12.78656048]
["bitfinex","ETHUSD",1757219268666,5.642,4297.3,4297.2,12.31856048]
["bitfinex","ETHUSD",1757219269463,5.642,4297.3,4297.2,11.17382409]
["bitfinex","ETHUSD",1757219272465,5.642,4297.3,4297.2,10.88292409]
["bitfinex","ETHUSD",1757219273687,5.9312,4297.3,4297.2,10.88292409]
["bitfinex","ETHUSD",1757219274603,5.642,4297.3,4297.2,10.88292409]
["bitfinex","ETHUSD",1757219277606,5.642,4297.3,4297.2,11.17382409]
["bitfinex","ETHUSD",1757219277901,3.855,4297.3,4297.2,11.17382409]
["bitfinex","ETHUSD",1757219280712,3.855,4297.3,4297.2,11.64182409]
["bitfinex","ETHUSD",1757219286343,3.855,4297.3,4297.2,11.17382409]
["bitfinex","ETHUSD",1757219287128,3.855,4297.3,4297.2,10.88292409]
["bitfinex","ETHUSD",1757219287636,4.1442,4297.3,4297.2,10.41182409]
["bitfinex","ETHUSD",1757219287930,4.5921,4297.3,4297.2,10.41182409]
["bitfinex","ETHUSD",1757219288432,4.1442,4297.3,4297.2,10.41182409]
["bitfinex","ETHUSD",1757219296346,4.1442,4297.3,4297.2,10.88362409]
["bitfinex","ETHUSD",1757219296634,3.855,4297.3,4297.2,11.17582409]
["bitfinex","ETHUSD",1757219297262,0.001,4297.3,4297.2,11.17582409]
["bitfinex","ETHUSD",1757219297461,3.855,4297.3,4297.2,11.62762409]
["bitfinex","ETHUSD",1757219301585,0.001,4297.3,4297.2,11.17582409]
["bitfinex","ETHUSD",1757219301746,3.855,4297.3,4297.2,11.17582409]
["bitfinex","ETHUSD",1757219301952,3.855,4297.3,4297.2,11.62762409]
["bitfinex","ETHUSD",1757219302153,3.855,4297.3,4297.2,10.88362409]
["bitfinex","ETHUSD",1757219303385,3.855,4297.3,4297.2,11.17582409]
["bitfinex","ETHUSD",1757219303962,3.855,4297.3,4297.2,11.62762409]
["bitfinex","ETHUSD",1757219310508,0.001,4297.3,4297.2,11.62762409]
["bitfinex","ETHUSD",1757219310713,3.855,4297.3,4297.2,11.62762409]
["bitfinex","ETHUSD",1757219311814,3.855,4297.3,4297.2,11.17582409]
["bitfinex","ETHUSD",1757219315929,3.855,4297.3,4297.2,10.88362409]
["bitfinex","ETHUSD",1757219316526,3.854,4297.3,4297.2,11.17582409]
["bitfinex","ETHUSD",1757219326477,3.854,4297.3,4297.2,10.88362409]
["bitfinex","ETHUSD",1757219328138,4.1466,4297.3,4297.2,10.41182409]
["bitfinex","ETHUSD",1757219328695,4.617,4297.3,4297.2,10.41182409]
["bitfinex","ETHUSD",1757219329252,3.854,4297.3,4297.2,11.19632409]
["bitfinex","ETHUSD",1757219329459,3.854,4297.3,4297.2,11.62922409]
["bitfinex","ETHUSD",1757219331501,3.854,4297.3,4297.2,12.76947638]
["bitfinex","ETHUSD",1757219335092,0.001,4297.3,4297.2,12.33657638]
["bitfinex","ETHUSD",1757219335293,3.854,4297.3,4297.2,12.76947638]
["bitfinex","ETHUSD",1757219335506,3.854,4297.3,4297.2,12.33657638]
["bitfinex","ETHUSD",1757219336299,3.854,4297.3,4297.2,12.03967638]
["bitfinex","ETHUSD",1757219339212,4.1466,4297.3,4297.2,12.03967638]
["bitfinex","ETHUSD",1757219339410,4.1466,4297.3,4297.2,11.55207638]
["bitfinex","ETHUSD",1757219339705,3.854,4297.3,4297.2,12.33657638]
["bitfinex","ETHUSD",1757219339904,3.854,4297.3,4297.2,12.76947638]
["bitfinex","ETHUSD",1757219341703,3.854,4297.3,4297.2,12.33657638]
["bitfinex","ETHUSD",1757219343014,3.854,4297.3,4297.2,12.03967638]
["bitfinex","ETHUSD",1757219343510,0.2936,4297.3,4297.2,11.55207638]
["bitfinex","ETHUSD",1757219343671,0.001,4297.3,4297.2,11.84897638]
["bitfinex","ETHUSD",1757219343872,0.001,4297.3,4297.2,12.76947638]
["bitfinex","ETHUSD",1757219344101,0.001,4297.3,4297.2,12.88547638]
["bitfinex","ETHUSD",1757219344327,2.196,4297.3,4297.2,12.88547638]
["bitfinex","ETHUSD",1757219344945,3.854,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757219345105,3.854,4297.5,4297.4,2.62388841]
["bitfinex","ETHUSD",1757219345454,3.854,4297.6,4297.5,5.32693426]
["bitfinex","ETHUSD",1757219345929,3.854,4297.6,4297.5,3.66033426]
["bitfinex","ETHUSD",1757219346130,3.854,4297.6,4297.5,4.35889488]
["bitfinex","ETHUSD",1757219346332,3.854,4297.6,4297.5,7.35889488]
["bitfinex","ETHUSD",1757219348451,0.001,4297.6,4297.5,7.35889488]
["bitfinex","ETHUSD",1757219352236,0.001,4297.6,4297.5,6.62909488]
["bitfinex","ETHUSD",1757219353039,0.001,4297.6,4297.5,6.93799488]
["bitfinex","ETHUSD",1757219359781,0.3109,4297.6,4297.5,6.14149488]
["bitfinex","ETHUSD",1757219359931,0.3109,4297.6,4297.5,3.69856062]
["bitfinex","ETHUSD",1757219359932,1.5598,4297.6,4297.5,3.69856062]
["bitfinex","ETHUSD",1757219360263,1.5598,4297.6,4297.5,6.02549488]
["bitfinex","ETHUSD",1757219362045,1.5598,4297.6,4297.5,3.69856062]
["bitfinex","ETHUSD",1757219362797,1.5598,4297.6,4297.5,6.02549488]
["bitfinex","ETHUSD",1757219365400,1.5598,4297.6,4297.5,11.55185211]
["bitfinex","ETHUSD",1757219368761,1.5598,4297.6,4297.5,11.55585211]
["bitfinex","ETHUSD",1757219371609,1.1029,4297.6,4297.5,11.55585211]
["bitfinex","ETHUSD",1757219374119,1.1029,4297.6,4297.5,12.02045211]
["bitfinex","ETHUSD",1757219374820,0.793,4297.6,4297.5,12.02045211]
["bitfinex","ETHUSD",1757219375020,4.645,4297.6,4297.5,12.02045211]
["bitfinex","ETHUSD",1757219376441,4.9549,4297.6,4297.5,12.02045211]
["bitfinex","ETHUSD",1757219379562,4.9549,4297.6,4297.5,6.49409488]
["bitfinex","ETHUSD",1757219379757,4.9549,4297.6,4297.5,11.55585211]
["bitfinex","ETHUSD",1757219379963,5.4118,4297.6,4297.5,11.55585211]
["bitfinex","ETHUSD",1757219380647,5.4118,4297.6,4297.5,9.22891785]
["bitfinex","ETHUSD",1757219380862,5.4118,4297.6,4297.5,11.55585211]
["bitfinex","ETHUSD",1757219381161,4.9549,4297.6,4297.5,11.55585211]
["bitfinex","ETHUSD",1757219382069,4.645,4297.6,4297.5,12.01085211]
["bitfinex","ETHUSD",1757219386173,4.9461,4297.6,4297.5,12.01085211]
["bitfinex","ETHUSD",1757219388382,4.645,4297.6,4297.5,12.01085211]
["bitfinex","ETHUSD",1757219393504,4.645,4297.6,4297.5,10.87075067]
["bitfinex","ETHUSD",1757219400802,4.645,4297.6,4297.5,11.60035067]
["bitfinex","ETHUSD",1757219401009,0.793,4297.6,4297.5,11.60035067]
["bitfinex","ETHUSD",1757219401308,4.645,4297.6,4297.5,11.60035067]
["bitfinex","ETHUSD",1757219404625,4.645,4297.6,4297.5,11.15725067]
["bitfinex","ETHUSD",1757219406590,4.645,4297.6,4297.5,11.60035067]
["bitfinex","ETHUSD",1757219407381,4.645,4297.6,4297.5,11.15725067]
["bitfinex","ETHUSD",1757219409133,4.645,4297.6,4297.5,11.60035067]
["bitfinex","ETHUSD",1757219411036,4.9348,4297.6,4297.5,10.41575067]
["bitfinex","ETHUSD",1757219412292,4.9348,4297.6,4297.5,8.08881641]
["bitfinex","ETHUSD",1757219412627,4.9348,4297.6,4297.5,10.41575067]
["bitfinex","ETHUSD",1757219413985,4.9348,4297.6,4297.5,8.08881641]
["bitfinex","ETHUSD",1757219415420,4.9348,4297.6,4297.5,10.41575067]
["bitfinex","ETHUSD",1757219416722,4.645,4297.6,4297.5,10.87135067]
["bitfinex","ETHUSD",1757219416933,4.645,4297.6,4297.5,11.16315067]
["bitfinex","ETHUSD",1757219417327,4.645,4297.6,4297.5,11.59285067]
["bitfinex","ETHUSD",1757219418526,0.001,4298.0,4297.7,2.32682597]
["bitfinex","ETHUSD",1757219418691,0.001,4298.0,4297.9,9.71297348]
["bitfinex","ETHUSD",1757219418892,3.478,4298.0,4297.9,10.00477348]
["bitfinex","ETHUSD",1757219419097,3.478,4298.0,4297.9,10.9832136]
["bitfinex","ETHUSD",1757219419991,3.853,4298.0,4297.9,10.9832136]
["bitfinex","ETHUSD",1757219425531,3.853,4298.0,4297.9,10.5535136]
["bitfinex","ETHUSD",1757219427928,3.853,4298.0,4297.9,10.2617136]
["bitfinex","ETHUSD",1757219428438,0.001,4298.0,4297.9,10.5535136]
["bitfinex","ETHUSD",1757219428634,3.852,4298.0,4297.9,10.5535136]
["bitfinex","ETHUSD",1757219433364,0.001,4298.0,4297.9,10.5535136]
["bitfinex","ETHUSD",1757219433568,4.1418,4298.0,4297.9,9.8061136]
["bitfinex","ETHUSD",1757219434057,4.1418,4298.0,4297.9,10.2617136]
["bitfinex","ETHUSD",1757219434562,3.852,4298.0,4297.9,10.2617136]
["bitfinex","ETHUSD",1757219439870,3.852,4298.0,4297.9,10.5535136]
["bitfinex","ETHUSD",1757219449174,0.001,4298.0,4297.9,10.9851136]
["bitfinex","ETHUSD",1757219449401,3.852,4298.0,4297.9,10.9851136]
["bitfinex","ETHUSD",1757219451188,0.001,4298.0,4297.9,10.5535136]
["bitfinex","ETHUSD",1757219451353,0.001,4298.2,4298.0,5.32666356]
["bitfinex","ETHUSD",1757219451551,0.001,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1757219451782,0.001,4298.2,4298.1,6.72790789]
["bitfinex","ETHUSD",1757219452352,0.001,4298.2,4298.1,7.42639532]
["bitfinex","ETHUSD",1757219455492,0.001,4298.2,4298.1,12.9502503]
["bitfinex","ETHUSD",1757219455996,0.001,4298.2,4298.1,12.5186503]
["bitfinex","ETHUSD",1757219456200,0.001,4298.2,4298.1,12.51844783]
["bitfinex","ETHUSD",1757219458199,0.2955,4298.2,4298.1,6.21819285]
["bitfinex","ETHUSD",1757219458397,0.7684,4298.2,4298.1,6.21819285]
["bitfinex","ETHUSD",1757219458770,0.2955,4298.2,4298.1,6.21819285]
["bitfinex","ETHUSD",1757219459098,0.2955,4298.2,4298.1,6.02509686]
["bitfinex","ETHUSD",1757219459995,0.7684,4298.2,4298.1,6.02509686]
["bitfinex","ETHUSD",1757219463543,0.2955,4298.2,4298.1,6.02509686]
["bitfinex","ETHUSD",1757219463836,0.001,4298.2,4298.1,6.50459686]
["bitfinex","ETHUSD",1757219464629,0.2955,4298.2,4298.1,6.02509686]
["bitfinex","ETHUSD",1757219465219,0.2955,4298.2,4298.1,6.50459686]
["bitfinex","ETHUSD",1757219465516,0.001,4298.2,4298.1,6.50459686]
["bitfinex","ETHUSD",1757219467036,0.2955,4298.2,4298.1,6.50459686]
["bitfinex","ETHUSD",1757219467184,0.2955,4298.2,4298.1,6.02509686]
["bitfinex","ETHUSD",1757219468317,1.0875,4298.2,4298.1,6.02509686]
["bitfinex","ETHUSD",1757219468536,1.5604,4298.2,4298.1,6.02509686]
["bitfinex","ETHUSD",1757219468887,2.21404,4298.2,4298.1,3.69848743]
["bitfinex","ETHUSD",1757219469117,2.21404,4298.2,4298.1,0.69848743]
["bitfinex","ETHUSD",1757219469633,2.21404,4298.2,4298.1,0.70248743]
["bitfinex","ETHUSD",1757219470031,4.5405953,4298.2,4298.1,0.70248743]
["bitfinex","ETHUSD",1757219470482,2.21404,4298.2,4298.1,0.70248743]
["bitfinex","ETHUSD",1757219473209,4.5405953,4298.2,4298.1,0.70248743]
["bitfinex","ETHUSD",1757219473926,4.5405953,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219474299,2.21404,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219475424,4.5405953,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219476954,8.3915953,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219483087,8.3714953,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219491379,7.9186953,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219492773,8.3714953,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219493685,8.3714953,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219495102,7.9186953,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219497584,8.3714953,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219497798,8.58923402,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219497997,8.58923402,4298.2,4297.8,0.004]
["bitfinex","ETHUSD",1757219497998,0.792,4298.1,4297.8,0.004]
["bitfinex","ETHUSD",1757219498200,3.11871769,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219498377,7.18745641,4297.9,4297.8,0.4585]
["bitfinex","ETHUSD",1757219498585,6.96971769,4297.9,4297.8,0.4585]
["bitfinex","ETHUSD",1757219498980,7.27471769,4297.9,4297.8,0.4585]
["bitfinex","ETHUSD",1757219499195,7.27471769,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219499506,8.74839478,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219499911,8.74939478,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219501091,9.17939478,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219502505,8.74939478,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219502676,8.75139478,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219505918,8.44639478,4297.9,4297.8,0.7845]
["bitfinex","ETHUSD",1757219508796,8.44639478,4297.9,4297.8,0.4775]
["bitfinex","ETHUSD",1757219508998,4.59239478,4297.9,4297.8,0.4775]
["bitfinex","ETHUSD",1757219509197,7.28391769,4297.9,4297.8,0.4775]
["bitfinex","ETHUSD",1757219513395,6.97271769,4297.9,4297.8,0.4775]
["bitfinex","ETHUSD",1757219516629,7.28391769,4297.9,4297.8,0.4775]
["bitfinex","ETHUSD",1757219516833,7.28391769,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219520262,7.28391769,4297.9,4297.8,0.4775]
["bitfinex","ETHUSD",1757219520465,8.31043982,4297.9,4297.8,0.4775]
["bitfinex","ETHUSD",1757219525336,8.52845538,4297.9,4297.8,0.4775]
["bitfinex","ETHUSD",1757219525537,4.36325538,4297.9,4297.8,0.7845]
["bitfinex","ETHUSD",1757219525771,8.52745538,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219526430,10.31449708,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219528067,10.00329708,4297.9,4297.8,0.7845]
["bitfinex","ETHUSD",1757219534796,6.15029708,4297.9,4297.8,0.7845]
["bitfinex","ETHUSD",1757219534956,10.00229708,4297.9,4297.8,0.7845]
["bitfinex","ETHUSD",1757219540483,10.00229708,4297.9,4297.8,1.2387]
["bitfinex","ETHUSD",1757219542192,10.00229708,4297.9,4297.8,0.7845]
["bitfinex","ETHUSD",1757219548011,10.00229708,4297.9,4297.8,0.4775]
["bitfinex","ETHUSD",1757219548399,10.29509708,4297.9,4297.8,0.4775]
["bitfinex","ETHUSD",1757219548601,10.29509708,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219549401,10.72509708,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219549815,10.72529097,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219550139,10.72436027,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219553726,6.44236027,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219553930,10.29436027,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219554340,6.44236027,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219554544,10.29436027,4297.9,4297.8,0.4991]
["bitfinex","ETHUSD",1757219558626,10.29436027,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219558860,10.07610912,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219559062,10.29428571,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219559829,10.29428571,4297.9,4297.8,0.4991]
["bitfinex","ETHUSD",1757219560262,10.29428571,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219562566,10.29427599,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219564268,5.12295386,4297.9,4297.8,1.2209]
["bitfinex","ETHUSD",1757219564443,8.97495386,4297.9,4297.8,1.2209]
["bitfinex","ETHUSD",1757219565133,8.75678699,4297.9,4297.8,1.2209]
["bitfinex","ETHUSD",1757219566163,4.90478699,4297.9,4297.8,1.2209]
["bitfinex","ETHUSD",1757219566471,8.75678699,4297.9,4297.8,1.2209]
["bitfinex","ETHUSD",1757219567956,6.4300693,4297.9,4297.8,1.2209]
["bitfinex","ETHUSD",1757219570865,8.75678699,4297.9,4297.8,1.2209]
["bitfinex","ETHUSD",1757219572775,8.75778699,4297.9,4297.8,0.76]
["bitfinex","ETHUSD",1757219572975,8.75778699,4297.9,4297.8,0.4696]
["bitfinex","ETHUSD",1757219578183,9.06718699,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219579970,8.75778699,4297.9,4297.8,0.4696]
["bitfinex","ETHUSD",1757219582563,8.75778699,4297.9,4297.8,0.76]
["bitfinex","ETHUSD",1757219582860,8.75778699,4297.9,4297.8,1.2209]
["bitfinex","ETHUSD",1757219585291,8.75778699,4297.9,4297.8,0.76]
["bitfinex","ETHUSD",1757219593985,4.90578699,4297.9,4297.8,0.76]
["bitfinex","ETHUSD",1757219594190,8.97604078,4297.9,4297.8,0.76]
["bitfinex","ETHUSD",1757219597372,2.5790693,4297.9,4297.8,1.2158]
["bitfinex","ETHUSD",1757219597779,6.4310693,4297.9,4297.8,1.2158]
["bitfinex","ETHUSD",1757219598313,1.788,4297.9,4297.8,1.40805347]
["bitfinex","ETHUSD",1757219598471,5.64,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219598670,6.432,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219598876,5.64,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219599279,6.432,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219599590,5.64,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219602520,6.432,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219607536,2.58,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219607742,6.431,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219609385,2.58,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219609886,6.431,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219611136,2.58,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219611299,6.431,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219611681,2.58,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219611886,6.431,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219613047,2.58,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219613191,1.788,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219613394,5.639,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219613699,1.788,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219613930,5.639,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219616739,1.788,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219616943,5.639,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219617239,1.788,4297.9,4297.8,6.7348253]
["bitfinex","ETHUSD",1757219617414,5.639,4297.9,4297.8,6.8508253]
["bitfinex","ETHUSD",1757219617818,5.639,4297.9,4297.8,14.3508253]
["bitfinex","ETHUSD",1757219618427,1.788,4297.9,4297.8,14.3508253]
["bitfinex","ETHUSD",1757219618608,5.639,4297.9,4297.8,14.3508253]
["bitfinex","ETHUSD",1757219639279,5.9552,4297.9,4297.8,13.1390253]
["bitfinex","ETHUSD",1757219639586,7.19,4297.9,4297.8,12.83077183]
["bitfinex","ETHUSD",1757219639890,7.19,4297.9,4297.8,5.33077183]
["bitfinex","ETHUSD",1757219641676,7.191,4297.9,4297.8,5.33077183]
["bitfinex","ETHUSD",1757219642602,6.7482,4297.9,4297.8,5.33077183]
["bitfinex","ETHUSD",1757219643481,5.64,4297.9,4297.8,6.66197183]
["bitfinex","ETHUSD",1757219643789,0.001,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757219643990,3.854,4298.1,4298.0,6.71313146]
["bitfinex","ETHUSD",1757219644149,3.854,4298.1,4298.0,7.16773146]
["bitfinex","ETHUSD",1757219644958,3.854,4298.1,4298.0,7.86626117]
["bitfinex","ETHUSD",1757219648422,3.854,4298.1,4298.0,8.17856117]
["bitfinex","ETHUSD",1757219650407,3.854,4298.1,4298.0,8.63616117]
["bitfinex","ETHUSD",1757219650716,3.853,4298.1,4298.0,8.17856117]
["bitfinex","ETHUSD",1757219650907,3.853,4298.1,4298.0,8.63616117]
["bitfinex","ETHUSD",1757219653819,0.001,4298.1,4298.0,8.63616117]
["bitfinex","ETHUSD",1757219654013,3.853,4298.1,4298.0,8.63616117]
["bitfinex","ETHUSD",1757219656892,0.001,4298.1,4298.0,8.63616117]
["bitfinex","ETHUSD",1757219657223,3.853,4298.1,4298.0,8.63616117]
["bitfinex","ETHUSD",1757219658289,3.852,4298.1,4298.0,8.63616117]
["bitfinex","ETHUSD",1757219658832,3.852,4298.1,4298.0,16.13616117]
["bitfinex","ETHUSD",1757219659323,0.001,4298.1,4298.0,16.13616117]
["bitfinex","ETHUSD",1757219659512,3.852,4298.1,4298.0,16.13616117]
["bitfinex","ETHUSD",1757219659721,3.852,4298.1,4298.0,15.67856117]
["bitfinex","ETHUSD",1757219661338,3.852,4298.1,4298.0,16.13616117]
["bitfinex","ETHUSD",1757219665447,0.001,4298.1,4298.0,16.13616117]
["bitfinex","ETHUSD",1757219665738,3.852,4298.1,4298.0,16.13616117]
["bitfinex","ETHUSD",1757219665899,0.001,4298.1,4298.0,16.13616117]
["bitfinex","ETHUSD",1757219666415,3.288,4298.1,4298.0,16.13616117]
["bitfinex","ETHUSD",1757219667339,3.288,4298.1,4298.0,15.67856117]
["bitfinex","ETHUSD",1757219667637,3.288,4298.1,4298.0,16.13616117]
["bitfinex","ETHUSD",1757219667838,3.288,4298.1,4298.0,15.67856117]
["bitfinex","ETHUSD",1757219668040,3.288,4298.1,4298.0,16.13616117]
["bitfinex","ETHUSD",1757219671649,0.001,4298.2,4298.0,18.67856117]
["bitfinex","ETHUSD",1757219671942,0.001,4298.3,4298.2,5.3265553]
["bitfinex","ETHUSD",1757219672309,0.001,4298.3,4298.2,6.5317553]
["bitfinex","ETHUSD",1757219672660,0.001,4298.3,4298.2,10.9182232]
["bitfinex","ETHUSD",1757219672855,0.001,4298.3,4298.2,11.61666021]
["bitfinex","ETHUSD",1757219674042,0.001,4298.3,4298.2,19.11666021]
["bitfinex","ETHUSD",1757219679422,0.2888,4298.3,4298.2,17.91146021]
["bitfinex","ETHUSD",1757219679643,0.7576,4298.3,4298.2,17.91146021]
["bitfinex","ETHUSD",1757219679811,0.7576,4298.3,4298.2,10.41146021]
["bitfinex","ETHUSD",1757219680336,0.2888,4298.3,4298.2,10.41146021]
["bitfinex","ETHUSD",1757219680539,0.2888,4298.3,4298.2,6.02499231]
["bitfinex","ETHUSD",1757219680845,0.7307,4298.3,4298.2,10.41146021]
["bitfinex","ETHUSD",1757219685436,0.2888,4298.3,4298.2,10.41146021]
["bitfinex","ETHUSD",1757219686175,0.7307,4298.3,4298.2,10.41146021]
["bitfinex","ETHUSD",1757219689190,1.5227,4298.3,4298.2,10.41146021]
["bitfinex","ETHUSD",1757219690379,1.0808,4298.3,4298.2,10.41146021]
["bitfinex","ETHUSD",1757219690684,1.5227,4298.3,4298.2,10.41146021]
["bitfinex","ETHUSD",1757219694287,5.3767,4298.3,4298.2,10.41146021]
["bitfinex","ETHUSD",1757219698424,4.9348,4298.3,4298.2,10.41146021]
["bitfinex","ETHUSD",1757219699621,4.9348,4298.3,4298.2,6.02499231]
["bitfinex","ETHUSD",1757219701023,4.647,4298.3,4298.2,6.80779231]
["bitfinex","ETHUSD",1757219701823,4.9505,4298.3,4298.2,6.33069231]
["bitfinex","ETHUSD",1757219702123,4.9505,4298.3,4298.2,6.02499231]
["bitfinex","ETHUSD",1757219703830,4.9495,4298.3,4298.2,6.02499231]
["bitfinex","ETHUSD",1757219705707,4.9495,4298.3,4298.2,6.50209231]
["bitfinex","ETHUSD",1757219708537,4.646,4298.3,4298.2,6.50209231]
["bitfinex","ETHUSD",1757219710361,4.9495,4298.3,4298.2,6.50209231]
["bitfinex","ETHUSD",1757219710523,4.9495,4298.3,4298.2,6.02499231]
["bitfinex","ETHUSD",1757219710722,1.0965,4298.3,4298.2,6.02499231]
["bitfinex","ETHUSD",1757219710958,4.9485,4298.3,4298.2,6.02499231]
["bitfinex","ETHUSD",1757219714263,4.9485,4298.3,4298.2,6.51119231]
["bitfinex","ETHUSD",1757219714463,4.9485,4298.3,4298.2,6.02499231]
["bitfinex","ETHUSD",1757219716648,4.645,4298.3,4298.2,6.51119231]
["bitfinex","ETHUSD",1757219718401,3.853,4298.3,4298.2,7.28329231]
["bitfinex","ETHUSD",1757219722822,0.001,4298.3,4298.2,7.28329231]
["bitfinex","ETHUSD",1757219723021,0.001,4298.3,4298.2,7.39929231]
["bitfinex","ETHUSD",1757219723531,0.001,4298.7,4298.2,7.39929231]
["bitfinex","ETHUSD",1757219723532,0.001,4299.2,4298.7,2.32628469]
["bitfinex","ETHUSD",1757219723736,1.735,4298.8,4298.7,10.8513886]
["bitfinex","ETHUSD",1757219723935,0.026,4298.8,4298.7,12.1096886]
["bitfinex","ETHUSD",1757219724233,0.026,4298.8,4298.7,12.80806383]
["bitfinex","ETHUSD",1757219725924,0.026,4298.8,4298.7,20.30806383]
["bitfinex","ETHUSD",1757219727337,0.026,4298.8,4298.7,20.47976343]
["bitfinex","ETHUSD",1757219733408,0.026,4298.8,4298.7,20.59576343]
["bitfinex","ETHUSD",1757219735003,0.026,4298.8,4298.7,20.12506343]
["bitfinex","ETHUSD",1757219736910,0.026,4298.8,4298.7,12.62506343]
["bitfinex","ETHUSD",1757219737808,0.026,4298.8,4298.7,20.59576343]
["bitfinex","ETHUSD",1757219740056,0.026,4298.8,4298.7,13.09576343]
["bitfinex","ETHUSD",1757219740417,0.026,4298.8,4298.7,12.62506343]
["bitfinex","ETHUSD",1757219741858,0.026,4298.8,4298.7,20.12506343]
["bitfinex","ETHUSD",1757219742957,0.026,4298.8,4298.7,12.62506343]
["bitfinex","ETHUSD",1757219743854,0.026,4298.8,4298.7,20.12506343]
["bitfinex","ETHUSD",1757219744721,0.026,4298.8,4298.7,20.55586343]
["bitfinex","ETHUSD",1757219745149,0.026,4298.8,4298.7,20.12506343]
["bitfinex","ETHUSD",1757219746056,0.026,4298.8,4298.7,20.55586343]
["bitfinex","ETHUSD",1757219746829,0.3212,4298.8,4298.7,19.33746343]
["bitfinex","ETHUSD",1757219747549,0.026,4298.8,4298.7,19.81066343]
["bitfinex","ETHUSD",1757219748113,0.026,4298.8,4298.7,20.11526343]
["bitfinex","ETHUSD",1757219748515,0.026,4298.8,4298.7,19.81066343]
["bitfinex","ETHUSD",1757219751676,0.3212,4298.8,4298.7,19.81066343]
["bitfinex","ETHUSD",1757219751834,0.3212,4298.8,4298.7,12.31066343]
["bitfinex","ETHUSD",1757219753082,0.026,4298.8,4298.7,12.61526343]
["bitfinex","ETHUSD",1757219753238,0.026,4298.8,4298.7,14.71746812]
["bitfinex","ETHUSD",1757219753938,0.026,4298.8,4298.7,22.21746812]
["bitfinex","ETHUSD",1757219759439,0.026,4298.8,4298.7,21.07506309]
["bitfinex","ETHUSD",1757219763967,0.026,4298.8,4298.7,19.4036584]
["bitfinex","ETHUSD",1757219764185,0.026,4298.8,4298.7,18.9728584]
["bitfinex","ETHUSD",1757219764349,0.026,4298.8,4298.7,19.4036584]
["bitfinex","ETHUSD",1757219764864,0.026,4298.8,4298.7,18.9728584]
["bitfinex","ETHUSD",1757219765067,0.3212,4298.8,4298.7,19.86616757]
["bitfinex","ETHUSD",1757219765596,0.3212,4298.8,4298.7,10.52465992]
["bitfinex","ETHUSD",1757219765597,1.5559,4298.8,4298.7,10.52465992]
["bitfinex","ETHUSD",1757219765798,1.6719,4298.8,4298.7,8.19837523]
["bitfinex","ETHUSD",1757219766005,1.6719,4298.8,4298.7,3.69837523]
["bitfinex","ETHUSD",1757219766592,1.84129,4298.8,4298.7,3.69837523]
["bitfinex","ETHUSD",1757219773712,1.84129,4298.8,4298.7,6.02465992]
["bitfinex","ETHUSD",1757219773916,1.39859,4298.8,4298.7,6.02465992]
["bitfinex","ETHUSD",1757219774078,1.85659,4298.8,4298.7,6.02465992]
["bitfinex","ETHUSD",1757219775523,0.142,4298.8,4298.7,6.50205992]
["bitfinex","ETHUSD",1757219775692,3.524,4298.8,4298.7,7.24215992]
["bitfinex","ETHUSD",1757219776838,3.878,4298.8,4298.7,7.24215992]
["bitfinex","ETHUSD",1757219778042,3.878,4298.8,4298.7,6.79515992]
["bitfinex","ETHUSD",1757219778602,3.878,4298.8,4298.7,7.24215992]
["bitfinex","ETHUSD",1757219778946,3.878,4298.8,4298.7,6.79515992]
["bitfinex","ETHUSD",1757219787349,3.878,4298.8,4298.7,6.50205992]
["bitfinex","ETHUSD",1757219789609,3.878,4298.8,4298.7,6.45205992]
["bitfinex","ETHUSD",1757219790548,3.878,4298.8,4298.7,6.74515992]
["bitfinex","ETHUSD",1757219791935,3.878,4298.8,4298.7,7.19215992]
["bitfinex","ETHUSD",1757219795851,4.9741,4298.8,4298.7,5.97465992]
["bitfinex","ETHUSD",1757219796048,5.3757,4298.8,4298.7,10.3573588]
["bitfinex","ETHUSD",1757219796350,5.8337,4298.8,4298.7,10.3573588]
["bitfinex","ETHUSD",1757219796654,5.3757,4298.8,4298.7,10.3573588]
["bitfinex","ETHUSD",1757219797024,5.8337,4298.8,4298.7,10.3573588]
["bitfinex","ETHUSD",1757219797642,5.3757,4298.8,4298.7,10.3573588]
["bitfinex","ETHUSD",1757219797815,5.8337,4298.8,4298.7,10.3573588]
["bitfinex","ETHUSD",1757219799928,5.8337,4298.8,4298.7,8.03107411]
["bitfinex","ETHUSD",1757219800655,5.8337,4298.8,4298.7,0.64837523]
["bitfinex","ETHUSD",1757219800825,8.37799406,4298.8,4298.7,0.64837523]
["bitfinex","ETHUSD",1757219801022,8.37799406,4298.8,4298.6,0.004]
["bitfinex","ETHUSD",1757219801023,3.11828469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757219801258,4.50272562,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757219801440,5.45724504,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757219806386,5.23942562,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1757219806743,3.11850117,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757219806985,9.83573479,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757219807195,10.35529354,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757219807345,10.44848118,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757219811304,10.35529354,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757219822311,12.80529354,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757219822517,10.35529354,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757219826218,10.57238939,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757219830163,10.70312073,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757219830919,13.70312073,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757219831920,13.27252073,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757219832436,13.27252073,4298.3,4298.2,0.469]
["bitfinex","ETHUSD",1757219832640,12.96442073,4298.3,4298.2,0.469]
["bitfinex","ETHUSD",1757219832843,2.86018822,4298.3,4298.2,1.2139]
["bitfinex","ETHUSD",1757219833084,5.644,4298.3,4298.2,1.2139]
["bitfinex","ETHUSD",1757219833358,5.936,4298.3,4298.2,1.2139]
["bitfinex","ETHUSD",1757219836134,2.079,4298.3,4298.2,1.2139]
["bitfinex","ETHUSD",1757219836336,5.935,4298.3,4298.2,1.2139]
["bitfinex","ETHUSD",1757219841259,5.934,4298.3,4298.2,1.2139]
["bitfinex","ETHUSD",1757219846098,2.079,4298.3,4298.2,1.2139]
["bitfinex","ETHUSD",1757219846252,5.934,4298.3,4298.2,1.2139]
["bitfinex","ETHUSD",1757219848684,5.935,4298.3,4298.2,1.2139]
["bitfinex","ETHUSD",1757219849710,2.08,4298.3,4298.2,1.2139]
["bitfinex","ETHUSD",1757219849900,5.934,4298.3,4298.2,1.2139]
["bitfinex","ETHUSD",1757219856928,5.934,4298.3,4298.2,3.5404553]
["bitfinex","ETHUSD",1757219857401,5.934,4298.3,4298.2,1.2139]
["bitfinex","ETHUSD",1757219859214,5.933,4298.3,4298.2,1.2139]
["bitfinex","ETHUSD",1757219862812,5.933,4298.3,4298.2,3.5404553]
["bitfinex","ETHUSD",1757219863177,5.932,4298.3,4298.2,3.5757553]
["bitfinex","ETHUSD",1757219864532,5.932,4298.3,4298.2,3.1107553]
["bitfinex","ETHUSD",1757219869013,5.932,4298.3,4298.2,0.7842]
["bitfinex","ETHUSD",1757219870316,5.932,4298.3,4298.2,3.1107553]
["bitfinex","ETHUSD",1757219870962,5.932,4298.3,4298.2,0.7842]
["bitfinex","ETHUSD",1757219871366,5.932,4298.3,4298.2,1.48285172]
["bitfinex","ETHUSD",1757219871567,5.932,4298.3,4298.2,3.80940702]
["bitfinex","ETHUSD",1757219874245,6.2376,4298.3,4298.2,0.70265172]
["bitfinex","ETHUSD",1757219874836,5.932,4298.3,4298.2,0.70265172]
["bitfinex","ETHUSD",1757219875168,8.20522,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757219875780,10.53172117,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757219876579,10.74981356,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1757219877891,3.1185553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219878044,4.76958873,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219878390,5.99998873,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219878588,6.13070411,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219879089,5.99998873,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219881368,5.99961048,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219882779,9.73861048,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219884388,9.52089634,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219884588,8.59609634,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219884790,9.09129634,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219884984,9.52089634,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219891927,9.09129634,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219892138,8.59609634,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219893398,9.04869634,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219894536,9.52109634,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219894842,9.52009634,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219896039,9.04769634,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219898156,9.52009634,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219898663,9.04769634,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219899164,9.04869634,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219900873,9.52109634,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219901082,9.7387041,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219901285,9.73871252,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219905302,9.8695135,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1757219909689,3.11871769,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219909902,8.48916574,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219910097,8.79486828,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219910282,9.71986828,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219912226,9.37832336,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219913123,9.24746828,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219913721,8.79481095,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219917546,9.06367989,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219918724,8.75847989,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219918923,8.75847989,4297.9,4297.8,0.2989]
["bitfinex","ETHUSD",1757219919355,8.75847989,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219922560,8.75847989,4297.9,4297.8,0.2961]
["bitfinex","ETHUSD",1757219923947,8.75847989,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757219927572,8.75847989,4297.9,4297.8,0.2961]
["bitfinex","ETHUSD",1757219931181,8.88937132,4297.9,4297.8,0.2961]
["bitfinex","ETHUSD",1757219933385,10.67737132,4297.9,4297.8,0.2961]
["bitfinex","ETHUSD",1757219933685,9.75447989,4297.9,4297.8,5.60250771]
["bitfinex","ETHUSD",1757219933846,8.45564802,4297.9,4297.8,5.60250771]
["bitfinex","ETHUSD",1757219934051,9.24764802,4297.9,4297.8,5.60250771]
["bitfinex","ETHUSD",1757219934286,9.24770256,4297.9,4297.8,5.60250771]
["bitfinex","ETHUSD",1757219934458,5.39370256,4297.9,4297.8,5.60250771]
["bitfinex","ETHUSD",1757219934784,9.24770256,4297.9,4297.8,5.60250771]
["bitfinex","ETHUSD",1757219935844,5.39370256,4297.9,4297.8,5.60250771]
["bitfinex","ETHUSD",1757219936051,9.24770256,4297.9,4297.8,5.60250771]
["bitfinex","ETHUSD",1757219939156,9.02958663,4297.9,4297.8,5.60250771]
["bitfinex","ETHUSD",1757219945395,10.29710368,4297.9,4297.8,5.60250771]
["bitfinex","ETHUSD",1757219945608,10.29710368,4297.9,4297.8,1.2146]
["bitfinex","ETHUSD",1757219946230,10.29710368,4297.9,4297.8,0.7348]
["bitfinex","ETHUSD",1757219949008,10.29710368,4297.9,4297.8,0.2961]
["bitfinex","ETHUSD",1757219951923,10.29710368,4297.9,4297.8,0.726]
["bitfinex","ETHUSD",1757219952125,9.02858663,4297.9,4297.8,1.181]
["bitfinex","ETHUSD",1757219952364,2.84886894,4297.9,4297.8,6.70916727]
["bitfinex","ETHUSD",1757219952538,6.70186894,4297.9,4297.8,6.70916727]
["bitfinex","ETHUSD",1757219952709,2.84886894,4297.9,4297.8,6.70916727]
["bitfinex","ETHUSD",1757219952909,6.70186894,4297.9,4297.8,6.70916727]
["bitfinex","ETHUSD",1757219953710,2.84886894,4297.9,4297.8,6.70916727]
["bitfinex","ETHUSD",1757219954058,6.70186894,4297.9,4297.8,6.70916727]
["bitfinex","ETHUSD",1757219955308,2.84886894,4297.9,4297.8,6.70916727]
["bitfinex","ETHUSD",1757219955545,6.70186894,4297.9,4297.8,6.70916727]
["bitfinex","ETHUSD",1757219964175,6.433,4297.9,4297.8,6.70916727]
["bitfinex","ETHUSD",1757219972861,2.58,4297.9,4297.8,6.70916727]
["bitfinex","ETHUSD",1757219973013,6.433,4297.9,4297.8,6.70916727]
["bitfinex","ETHUSD",1757219973414,6.433,4297.9,4297.8,9.0359391]
["bitfinex","ETHUSD",1757219974709,1.788,4297.9,4297.8,10.24330276]
["bitfinex","ETHUSD",1757219974908,5.641,4297.9,4297.8,13.24330276]
["bitfinex","ETHUSD",1757219975161,6.433,4297.9,4297.8,13.24330276]
["bitfinex","ETHUSD",1757219990375,6.433,4297.9,4297.8,12.78830276]
["bitfinex","ETHUSD",1757219994230,6.433,4297.9,4297.8,12.35840276]
["bitfinex","ETHUSD",1757219994433,6.433,4297.9,4297.8,11.1510391]
["bitfinex","ETHUSD",1757219995325,6.7277,4297.9,4297.8,10.8589391]
["bitfinex","ETHUSD",1757219998499,6.433,4297.9,4297.8,10.8589391]
["bitfinex","ETHUSD",1757219999404,6.7277,4297.9,4297.8,10.8589391]
["bitfinex","ETHUSD",1757220005108,8.33607,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220005313,10.66278769,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220026866,9.72738769,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220040291,9.94545636,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220042324,10.42575636,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220042777,9.94545636,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220045196,9.72738769,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220045395,9.94553606,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220048426,10.89783606,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220049621,10.42583606,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220049787,10.89783606,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220050882,10.42583606,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220051482,9.94553606,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220058717,10.89783606,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220059291,10.42583606,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220059628,10.20768769,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220059932,10.42583992,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220060132,10.89783992,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220060330,10.42583992,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220060530,10.89783992,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220061838,10.89780583,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220066117,10.42580583,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220070870,9.94550583,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220077571,10.99781186,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220082961,10.53931186,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220083130,10.07631186,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220083461,9.94550583,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220083662,9.94450583,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220083860,9.94425833,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220086965,10.40725833,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220087165,10.86575833,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220089083,10.99647114,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220089275,13.99647114,4297.9,4297.8,0.004]
["bitfinex","ETHUSD",1757220089978,13.99647114,4297.9,4297.7,0.004]
["bitfinex","ETHUSD",1757220089979,6.23477183,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220090179,9.77276325,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220090383,10.05956325,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220090884,10.15276196,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220093793,9.69426196,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220096099,8.94446196,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220096297,8.94446196,4297.8,4297.7,0.3179]
["bitfinex","ETHUSD",1757220096897,8.94446196,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220097094,9.23126196,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220100406,8.94446196,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220100563,12.79646196,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220100912,13.10036196,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220103815,12.79646196,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220105324,13.10036196,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220112728,14.02976196,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220113732,13.58486196,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220114394,13.58586196,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220115734,13.10136196,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220118649,12.79746196,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220123947,10.10136196,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220124766,9.79746196,4297.8,4297.7,0.2999]
["bitfinex","ETHUSD",1757220126435,9.79746196,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220127632,10.10136196,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220129087,9.79746196,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220132355,9.79746196,4297.8,4297.7,0.3046]
["bitfinex","ETHUSD",1757220132999,8.66555044,4297.8,4297.7,1.2079]
["bitfinex","ETHUSD",1757220133200,9.58838503,4297.8,4297.7,1.5125]
["bitfinex","ETHUSD",1757220133584,9.45755044,4297.8,4297.7,1.5125]
["bitfinex","ETHUSD",1757220135945,9.45762696,4297.8,4297.7,1.5125]
["bitfinex","ETHUSD",1757220137204,9.45760364,4297.8,4297.7,1.5125]
["bitfinex","ETHUSD",1757220140764,7.18969567,4297.8,4297.7,1.5125]
["bitfinex","ETHUSD",1757220141593,3.33769567,4297.8,4297.7,1.5125]
["bitfinex","ETHUSD",1757220141813,7.18969567,4297.8,4297.7,1.5125]
["bitfinex","ETHUSD",1757220144415,6.97177183,4297.8,4297.7,1.5125]
["bitfinex","ETHUSD",1757220154921,6.97177183,4297.8,4297.7,1.0596]
["bitfinex","ETHUSD",1757220157409,3.11977183,4297.8,4297.7,1.0596]
["bitfinex","ETHUSD",1757220157939,6.97177183,4297.8,4297.7,1.0596]
["bitfinex","ETHUSD",1757220158138,6.97177183,4297.8,4297.7,0.6092]
["bitfinex","ETHUSD",1757220161720,7.1896592,4297.8,4297.7,0.6092]
["bitfinex","ETHUSD",1757220161919,6.97177183,4297.8,4297.7,0.6092]
["bitfinex","ETHUSD",1757220163435,6.97177183,4297.8,4297.7,1.0757]
["bitfinex","ETHUSD",1757220165663,6.97177183,4297.8,4297.7,0.6092]
["bitfinex","ETHUSD",1757220166050,7.18971875,4297.8,4297.7,0.6092]
["bitfinex","ETHUSD",1757220166359,7.18971875,4297.8,4297.7,1.0757]
["bitfinex","ETHUSD",1757220168421,3.33771875,4297.8,4297.7,1.0757]
["bitfinex","ETHUSD",1757220168629,7.18871875,4297.8,4297.7,1.0757]
["bitfinex","ETHUSD",1757220171074,1.01094692,4297.8,4297.7,1.5292]
["bitfinex","ETHUSD",1757220171227,4.86194692,4297.8,4297.7,1.5292]
["bitfinex","ETHUSD",1757220171431,7.18871875,4297.8,4297.7,1.5292]
["bitfinex","ETHUSD",1757220172076,4.86194692,4297.8,4297.7,1.5292]
["bitfinex","ETHUSD",1757220173284,7.18871875,4297.8,4297.7,1.5292]
["bitfinex","ETHUSD",1757220174950,7.18871875,4297.8,4297.7,1.0757]
["bitfinex","ETHUSD",1757220177452,7.50001875,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220178985,7.18871875,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220180475,7.1887667,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220183882,7.5000667,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220184106,7.1887667,4297.8,4297.7,0.6055]
["bitfinex","ETHUSD",1757220187660,7.5000667,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220187916,7.9838667,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220188077,8.4537667,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220189003,7.5000667,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220190269,7.50011321,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220192704,8.44661321,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220193058,7.18881321,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220193262,7.18881321,4297.8,4297.7,0.6209]
["bitfinex","ETHUSD",1757220193902,7.18881321,4297.8,4297.7,1.0837]
["bitfinex","ETHUSD",1757220194278,3.33781321,4297.8,4297.7,1.0837]
["bitfinex","ETHUSD",1757220194479,7.18881321,4297.8,4297.7,1.0837]
["bitfinex","ETHUSD",1757220197716,1.01104138,4297.8,4297.7,1.5645]
["bitfinex","ETHUSD",1757220198013,4.644,4297.8,4297.7,1.5645]
["bitfinex","ETHUSD",1757220207460,4.644,4297.8,4297.7,1.72215]
["bitfinex","ETHUSD",1757220207461,0.793,4297.8,4297.7,1.72215]
["bitfinex","ETHUSD",1757220207747,4.644,4297.8,4297.7,1.72215]
["bitfinex","ETHUSD",1757220211336,4.644,4297.8,4297.7,1.5645]
["bitfinex","ETHUSD",1757220213951,4.644,4297.8,4297.7,3.89132597]
["bitfinex","ETHUSD",1757220214147,4.644,4297.8,4297.7,1.5645]
["bitfinex","ETHUSD",1757220215346,4.644,4297.8,4297.7,1.0837]
["bitfinex","ETHUSD",1757220218823,4.644,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220219023,4.9311,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220219358,6.99467,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220219523,9.32144183,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220223940,8.87084183,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220224140,9.34394183,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220225078,6.04717,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220225241,8.37394183,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220226741,4.52394183,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220226944,8.37394183,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220230689,9.31234183,4297.8,4297.7,0.3086]
["bitfinex","ETHUSD",1757220231064,9.31234183,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220236678,8.37394183,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220240873,4.52394183,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220241072,6.96977183,4297.8,4297.7,0.3033]
["bitfinex","ETHUSD",1757220242031,3.11977183,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1757220242179,6.96977183,4297.8,4297.7,0.3033]
["bitfinex","ETHUSD",1757220243894,6.96977183,4297.8,4297.7,0.6159]
["bitfinex","ETHUSD",1757220245019,4.643,4297.8,4297.7,0.6159]
["bitfinex","ETHUSD",1757220245225,4.643,4297.8,4297.7,1.533]
["bitfinex","ETHUSD",1757220246624,4.643,4297.8,4297.7,1.0703]
["bitfinex","ETHUSD",1757220251424,6.96977183,4297.8,4297.7,1.0703]
["bitfinex","ETHUSD",1757220251789,6.96977183,4297.8,4297.7,1.5399]
["bitfinex","ETHUSD",1757220251790,4.643,4297.8,4297.7,1.5399]
["bitfinex","ETHUSD",1757220251920,4.643,4297.8,4297.7,0.6159]
["bitfinex","ETHUSD",1757220252653,4.643,4297.8,4297.7,1.0779]
["bitfinex","ETHUSD",1757220259868,6.96977183,4297.8,4297.7,0.6159]
["bitfinex","ETHUSD",1757220260366,4.643,4297.8,4297.7,0.6159]
["bitfinex","ETHUSD",1757220261464,6.96977183,4297.8,4297.7,0.6159]
["bitfinex","ETHUSD",1757220262153,4.643,4297.8,4297.7,0.6159]
["bitfinex","ETHUSD",1757220262664,0.793,4297.8,4297.7,0.6159]
["bitfinex","ETHUSD",1757220262865,4.643,4297.8,4297.7,1.5475]
["bitfinex","ETHUSD",1757220263226,4.643,4297.8,4297.7,1.0779]
["bitfinex","ETHUSD",1757220265662,4.643,4297.8,4297.7,0.6159]
["bitfinex","ETHUSD",1757220268451,4.643,4297.8,4297.7,1.0779]
["bitfinex","ETHUSD",1757220271167,4.643,4297.8,4297.7,0.6159]
["bitfinex","ETHUSD",1757220276517,0.793,4297.8,4297.7,0.6159]
["bitfinex","ETHUSD",1757220276808,4.643,4297.8,4297.7,0.6159]
["bitfinex","ETHUSD",1757220280418,4.643,4297.8,4297.7,3.6159]
["bitfinex","ETHUSD",1757220295453,4.643,4297.8,4297.7,3.3166]
["bitfinex","ETHUSD",1757220296319,4.9319,4297.8,4297.7,3.3166]
["bitfinex","ETHUSD",1757220297761,4.9319,4297.8,4297.7,0.3166]
["bitfinex","ETHUSD",1757220300531,4.9319,4297.8,4297.7,7.70413854]
["bitfinex","ETHUSD",1757220303064,4.643,4297.8,4297.7,7.70413854]
["bitfinex","ETHUSD",1757220307876,4.643,4297.8,4297.7,8.01463854]
["bitfinex","ETHUSD",1757220313495,4.643,4297.8,4297.7,3.6271]
["bitfinex","ETHUSD",1757220315632,4.643,4297.8,4297.7,4.0566]
["bitfinex","ETHUSD",1757220316402,4.643,4297.8,4297.7,3.6271]
["bitfinex","ETHUSD",1757220318557,0.793,4297.8,4297.7,4.5362]
["bitfinex","ETHUSD",1757220318852,0.001,4298.2,4297.8,3.0]
["bitfinex","ETHUSD",1757220319085,3.849,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757220319226,3.849,4298.1,4298.0,5.63486356]
["bitfinex","ETHUSD",1757220319420,3.849,4298.1,4298.0,7.38398684]
["bitfinex","ETHUSD",1757220319731,4.641,4298.1,4298.0,8.08260928]
["bitfinex","ETHUSD",1757220320338,4.641,4298.1,4298.0,13.61031078]
["bitfinex","ETHUSD",1757220331712,0.792,4298.1,4298.0,13.61031078]
["bitfinex","ETHUSD",1757220332011,4.641,4298.1,4298.0,13.61031078]
["bitfinex","ETHUSD",1757220332402,4.642,4298.1,4298.0,13.61031078]
["bitfinex","ETHUSD",1757220337525,4.642,4298.1,4298.0,13.79725983]
["bitfinex","ETHUSD",1757220339788,4.642,4298.1,4298.0,13.79729195]
["bitfinex","ETHUSD",1757220342530,4.642,4298.1,4298.0,13.31769195]
["bitfinex","ETHUSD",1757220343119,4.642,4298.1,4298.0,12.57999195]
["bitfinex","ETHUSD",1757220343300,4.642,4298.1,4298.0,12.8656347]
["bitfinex","ETHUSD",1757220346824,4.641,4298.1,4298.0,12.8656347]
["bitfinex","ETHUSD",1757220349307,4.641,4298.1,4298.0,12.8696347]
["bitfinex","ETHUSD",1757220352742,4.641,4298.1,4298.0,12.5841347]
["bitfinex","ETHUSD",1757220358639,4.641,4298.1,4298.0,11.74411142]
["bitfinex","ETHUSD",1757220362237,4.641,4298.1,4298.0,12.02961142]
["bitfinex","ETHUSD",1757220367995,6.428,4298.1,4298.0,12.02961142]
["bitfinex","ETHUSD",1757220373614,6.428,4298.1,4298.0,10.88748814]
["bitfinex","ETHUSD",1757220374393,6.428,4298.1,4298.0,10.88789975]
["bitfinex","ETHUSD",1757220375144,6.428,4298.1,4298.0,10.60239975]
["bitfinex","ETHUSD",1757220375991,6.7272,4298.1,4298.0,10.60239975]
["bitfinex","ETHUSD",1757220381096,2.8792,4298.1,4298.0,10.60239975]
["bitfinex","ETHUSD",1757220381398,6.7272,4298.1,4298.0,10.60239975]
["bitfinex","ETHUSD",1757220382280,6.428,4298.1,4298.0,10.60239975]
["bitfinex","ETHUSD",1757220385162,6.428,4298.1,4298.0,10.60241505]
["bitfinex","ETHUSD",1757220389688,6.428,4298.1,4298.0,10.89611505]
["bitfinex","ETHUSD",1757220389988,6.428,4298.1,4298.0,12.739171]
["bitfinex","ETHUSD",1757220396902,6.428,4298.1,4298.0,11.36681505]
["bitfinex","ETHUSD",1757220400103,6.428,4298.1,4298.0,10.89611505]
["bitfinex","ETHUSD",1757220402997,6.428,4298.1,4298.0,10.70856422]
["bitfinex","ETHUSD",1757220403304,6.428,4298.1,4298.0,10.60245052]
["bitfinex","ETHUSD",1757220403693,2.58,4298.1,4298.0,10.60245052]
["bitfinex","ETHUSD",1757220403874,6.428,4298.1,4298.0,11.36375052]
["bitfinex","ETHUSD",1757220408126,2.58,4298.1,4298.0,11.36375052]
["bitfinex","ETHUSD",1757220408290,6.428,4298.1,4298.0,11.36375052]
["bitfinex","ETHUSD",1757220408487,2.58,4298.1,4298.0,11.36375052]
["bitfinex","ETHUSD",1757220408685,6.427,4298.1,4298.0,11.36375052]
["bitfinex","ETHUSD",1757220409086,6.427,4298.1,4298.0,10.89165052]
["bitfinex","ETHUSD",1757220412530,2.58,4298.1,4298.0,10.89165052]
["bitfinex","ETHUSD",1757220412680,6.427,4298.1,4298.0,10.89165052]
["bitfinex","ETHUSD",1757220413585,6.427,4298.1,4298.0,11.36375052]
["bitfinex","ETHUSD",1757220413788,1.787,4298.5,4298.1,3.0]
["bitfinex","ETHUSD",1757220414002,0.0536979,4298.5,4298.4,10.00122527]
["bitfinex","ETHUSD",1757220414316,3.9006979,4298.5,4298.4,10.66081873]
["bitfinex","ETHUSD",1757220414505,3.9006979,4298.5,4298.4,11.9725843]
["bitfinex","ETHUSD",1757220417117,3.9016979,4298.5,4298.4,11.9725843]
["bitfinex","ETHUSD",1757220417619,3.9016979,4298.5,4298.4,11.97241732]
["bitfinex","ETHUSD",1757220420994,3.9016979,4298.5,4298.4,11.50031732]
["bitfinex","ETHUSD",1757220424595,3.9016979,4298.5,4298.4,11.21111732]
["bitfinex","ETHUSD",1757220425945,4.1928979,4298.5,4298.4,11.21111732]
["bitfinex","ETHUSD",1757220427337,4.1928979,4298.5,4298.4,11.21103822]
["bitfinex","ETHUSD",1757220429232,4.1928979,4298.5,4298.4,11.21104119]
["bitfinex","ETHUSD",1757220432541,3.9016979,4298.5,4298.4,11.21104119]
["bitfinex","ETHUSD",1757220432901,3.9016979,4298.5,4298.4,11.50814119]
["bitfinex","ETHUSD",1757220434122,3.9016979,4298.5,4298.4,11.98184119]
["bitfinex","ETHUSD",1757220434308,3.9016979,4298.5,4298.4,11.79459084]
["bitfinex","ETHUSD",1757220434508,3.9016979,4298.5,4298.4,11.98187853]
["bitfinex","ETHUSD",1757220434955,3.9016979,4298.5,4298.4,12.43257853]
["bitfinex","ETHUSD",1757220435450,3.9016979,4298.5,4298.4,8.04700031]
["bitfinex","ETHUSD",1757220435645,3.9016979,4298.5,4298.4,13.12007635]
["bitfinex","ETHUSD",1757220440043,3.9016979,4298.5,4298.4,12.64637635]
["bitfinex","ETHUSD",1757220443572,3.9016979,4298.5,4298.4,12.34927635]
["bitfinex","ETHUSD",1757220450966,3.9006979,4298.5,4298.4,12.34927635]
["bitfinex","ETHUSD",1757220458031,4.1976979,4298.5,4298.4,12.34927635]
["bitfinex","ETHUSD",1757220458181,4.1976979,4298.5,4298.4,11.73604374]
["bitfinex","ETHUSD",1757220466824,4.1976979,4298.5,4298.4,11.54875605]
["bitfinex","ETHUSD",1757220467030,4.1976979,4298.5,4298.4,11.73627549]
["bitfinex","ETHUSD",1757220469732,3.9006979,4298.5,4298.4,11.73627549]
["bitfinex","ETHUSD",1757220470534,3.9006979,4298.5,4298.4,11.73625853]
["bitfinex","ETHUSD",1757220471338,3.847,4298.5,4298.4,11.73625853]
["bitfinex","ETHUSD",1757220474461,3.847,4298.5,4298.4,11.96915853]
["bitfinex","ETHUSD",1757220474643,3.847,4298.5,4298.4,11.73625853]
["bitfinex","ETHUSD",1757220477130,3.847,4298.5,4298.4,12.04025853]
["bitfinex","ETHUSD",1757220480838,3.847,4298.5,4298.4,12.04024884]
["bitfinex","ETHUSD",1757220482847,3.847,4298.5,4298.4,12.50404884]
["bitfinex","ETHUSD",1757220483047,3.847,4298.5,4298.4,13.99910925]
["bitfinex","ETHUSD",1757220483661,3.847,4298.5,4298.4,13.81161646]
["bitfinex","ETHUSD",1757220483831,3.847,4298.5,4298.4,13.99910458]
["bitfinex","ETHUSD",1757220485338,3.847,4298.5,4298.4,12.50404417]
["bitfinex","ETHUSD",1757220487577,3.847,4298.5,4298.4,12.31655605]
["bitfinex","ETHUSD",1757220494290,0.001,4298.5,4298.4,12.31655605]
["bitfinex","ETHUSD",1757220494454,3.847,4298.5,4298.4,12.31655605]
["bitfinex","ETHUSD",1757220495594,3.847,4298.5,4298.4,11.85275605]
["bitfinex","ETHUSD",1757220497296,3.847,4298.5,4298.4,12.33735605]
["bitfinex","ETHUSD",1757220497603,3.847,4298.5,4298.4,13.12911268]
["bitfinex","ETHUSD",1757220497961,0.021,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757220498163,3.541,4298.9,4298.8,14.09331363]
["bitfinex","ETHUSD",1757220498467,3.541,4298.9,4298.8,15.31901363]
["bitfinex","ETHUSD",1757220499086,0.001,4299.0,4298.8,15.41937459]
["bitfinex","ETHUSD",1757220499255,0.001,4299.0,4298.9,5.32617646]
["bitfinex","ETHUSD",1757220499461,3.535,4299.0,4298.9,5.32617646]
["bitfinex","ETHUSD",1757220499762,3.8488,4299.0,4298.9,6.02462161]
["bitfinex","ETHUSD",1757220500703,3.535,4299.0,4298.9,6.31212161]
["bitfinex","ETHUSD",1757220503810,3.535,4299.0,4298.9,6.02462161]
["bitfinex","ETHUSD",1757220507107,4.6408,4299.0,4298.9,6.02462161]
["bitfinex","ETHUSD",1757220507284,6.17048,4299.0,4298.9,10.40816314]
["bitfinex","ETHUSD",1757220508185,5.5274,4299.0,4298.9,10.40816314]
["bitfinex","ETHUSD",1757220510901,5.5274,4299.0,4298.9,6.02462161]
["bitfinex","ETHUSD",1757220514718,5.5274,4299.0,4298.9,6.02462161]
["bitfinex","ETHUSD",1757220517624,5.5274,4299.0,4298.9,6.21184128]
["bitfinex","ETHUSD",1757220521127,5.0993,4299.0,4298.9,6.21184128]
["bitfinex","ETHUSD",1757220521304,5.5482,4299.0,4298.9,6.21184128]
["bitfinex","ETHUSD",1757220522933,5.0993,4299.0,4298.9,6.21184128]
["bitfinex","ETHUSD",1757220523336,4.6408,4299.0,4298.9,6.21184128]
["bitfinex","ETHUSD",1757220536155,6.30858,4299.0,4298.9,0.88566482]
["bitfinex","ETHUSD",1757220540968,5.85968,4299.0,4298.9,0.88566482]
["bitfinex","ETHUSD",1757220541145,1.85358,4299.0,4298.9,0.88566482]
["bitfinex","ETHUSD",1757220541331,4.9518,4299.0,4298.9,0.88566482]
["bitfinex","ETHUSD",1757220548265,4.9518,4299.0,4298.9,6.21184128]
["bitfinex","ETHUSD",1757220549570,4.9518,4299.0,4298.9,3.88566482]
["bitfinex","ETHUSD",1757220551573,1.1068,4299.0,4298.9,3.88566482]
["bitfinex","ETHUSD",1757220551774,4.9518,4299.0,4298.9,3.88566482]
["bitfinex","ETHUSD",1757220551963,5.4273,4299.0,4298.9,3.88566482]
["bitfinex","ETHUSD",1757220557681,4.9518,4299.0,4298.9,3.88566482]
["bitfinex","ETHUSD",1757220558354,4.9518,4299.0,4298.9,3.88578566]
["bitfinex","ETHUSD",1757220562906,5.8828,4299.0,4298.9,3.88578566]
["bitfinex","ETHUSD",1757220564893,5.4273,4299.0,4298.9,3.88578566]
["bitfinex","ETHUSD",1757220566623,4.9518,4299.0,4298.9,3.88578566]
["bitfinex","ETHUSD",1757220577915,4.9518,4299.0,4298.9,3.69844515]
["bitfinex","ETHUSD",1757220582050,4.638,4299.0,4298.9,3.99764515]
["bitfinex","ETHUSD",1757220582251,4.638,4299.0,4298.9,3.69844515]
["bitfinex","ETHUSD",1757220583958,5.83509734,4299.0,4298.9,3.69844515]
["bitfinex","ETHUSD",1757220584955,4.638,4299.0,4298.9,3.69844515]
["bitfinex","ETHUSD",1757220585347,4.638,4299.0,4298.9,3.99764515]
["bitfinex","ETHUSD",1757220593163,4.638,4299.0,4298.9,3.69844515]
["bitfinex","ETHUSD",1757220593668,6.425,4299.0,4298.9,3.69844515]
["bitfinex","ETHUSD",1757220602475,6.425,4299.0,4298.9,3.99764515]
["bitfinex","ETHUSD",1757220603254,2.58,4299.0,4298.9,3.99764515]
["bitfinex","ETHUSD",1757220603454,6.425,4299.0,4298.9,3.69844515]
["bitfinex","ETHUSD",1757220604486,2.58,4299.0,4298.9,3.69844515]
["bitfinex","ETHUSD",1757220604690,6.425,4299.0,4298.9,3.69844515]
["bitfinex","ETHUSD",1757220607193,6.425,4299.0,4298.9,3.99764515]
["bitfinex","ETHUSD",1757220607988,6.425,4299.0,4298.9,4.18518901]
["bitfinex","ETHUSD",1757220608593,6.425,4299.0,4298.9,3.99764515]
["bitfinex","ETHUSD",1757220608755,6.425,4299.0,4298.9,4.18518999]
["bitfinex","ETHUSD",1757220610607,6.425,4299.0,4298.9,3.88598999]
["bitfinex","ETHUSD",1757220614916,6.425,4299.0,4298.9,4.18658999]
["bitfinex","ETHUSD",1757220619320,2.58,4299.0,4298.9,4.18658999]
["bitfinex","ETHUSD",1757220619490,0.001,4299.1,4299.0,5.32612235]
["bitfinex","ETHUSD",1757220619697,3.846,4299.1,4299.0,6.45686719]
["bitfinex","ETHUSD",1757220619885,4.638,4299.1,4299.0,7.4911838]
["bitfinex","ETHUSD",1757220620085,4.638,4299.1,4299.0,8.18969725]
["bitfinex","ETHUSD",1757220620630,1.788,4299.3,4299.1,2.32606824]
["bitfinex","ETHUSD",1757220620784,1.788,4299.5,4299.4,5.32590594]
["bitfinex","ETHUSD",1757220621096,5.634,4299.5,4299.4,5.51345078]
["bitfinex","ETHUSD",1757220621417,1.788,4299.5,4299.4,8.75430703]
["bitfinex","ETHUSD",1757220621626,2.63640478,4300.8,4299.8,2.32568956]
["bitfinex","ETHUSD",1757220621627,1.787,4300.2,4299.8,2.32568956]
["bitfinex","ETHUSD",1757220621799,3.316,4299.9,4299.8,6.89576648]
["bitfinex","ETHUSD",1757220622000,3.316,4299.9,4299.8,8.13956648]
["bitfinex","ETHUSD",1757220622378,2.524,4299.9,4299.8,8.13956648]
["bitfinex","ETHUSD",1757220622580,2.524,4299.9,4299.8,8.87328309]
["bitfinex","ETHUSD",1757220622811,3.316,4299.9,4299.8,8.87328309]
["bitfinex","ETHUSD",1757220622994,2.524,4299.9,4299.8,9.05095107]
["bitfinex","ETHUSD",1757220623316,3.316,4299.9,4299.8,9.05095107]
["bitfinex","ETHUSD",1757220623692,0.31125343,4300.8,4299.8,14.10779359]
["bitfinex","ETHUSD",1757220623900,0.31125343,4300.8,4300.7,7.38253208]
["bitfinex","ETHUSD",1757220624083,4.95025343,4300.8,4300.7,7.57007692]
["bitfinex","ETHUSD",1757220624494,4.95025343,4300.8,4300.7,8.26838225]
["bitfinex","ETHUSD",1757220625736,4.95025343,4300.8,4300.7,3.88585017]
["bitfinex","ETHUSD",1757220626105,5.72895343,4300.8,4300.7,3.88585017]
["bitfinex","ETHUSD",1757220626321,6.91784877,4300.8,4300.7,8.26838225]
["bitfinex","ETHUSD",1757220626835,6.01784877,4300.8,4300.7,8.26838225]
["bitfinex","ETHUSD",1757220627004,6.48254877,4300.8,4300.7,8.26838225]
["bitfinex","ETHUSD",1757220627203,5.72895343,4300.8,4300.7,8.26838225]
["bitfinex","ETHUSD",1757220627406,6.16425343,4300.8,4300.7,8.26838225]
["bitfinex","ETHUSD",1757220627816,6.16425343,4300.8,4300.7,0.88585017]
["bitfinex","ETHUSD",1757220628131,1.88195343,4300.8,4300.7,4.57007692]
["bitfinex","ETHUSD",1757220628335,6.16425343,4300.8,4300.7,4.57007692]
["bitfinex","ETHUSD",1757220628517,7.1938892,4300.8,4300.7,4.57007692]
["bitfinex","ETHUSD",1757220629031,6.7585892,4300.8,4300.7,4.57007692]
["bitfinex","ETHUSD",1757220629397,5.26425343,4300.8,4300.7,4.57007692]
["bitfinex","ETHUSD",1757220631024,5.26425343,4300.8,4300.7,0.18754484]
["bitfinex","ETHUSD",1757220631025,5.72895343,4300.8,4300.7,0.18754484]
["bitfinex","ETHUSD",1757220631229,6.16425343,4300.8,4300.7,4.57007692]
["bitfinex","ETHUSD",1757220631414,5.72895343,4300.8,4300.7,4.57007692]
["bitfinex","ETHUSD",1757220631609,5.26425343,4300.8,4300.7,4.57007692]
["bitfinex","ETHUSD",1757220631842,4.95225343,4300.8,4300.7,5.56900988]
["bitfinex","ETHUSD",1757220632040,1.10325343,4300.8,4300.7,9.51220988]
["bitfinex","ETHUSD",1757220632239,1.10325343,4300.8,4300.7,11.83741275]
["bitfinex","ETHUSD",1757220632455,1.10325343,4300.8,4300.7,13.45940753]
["bitfinex","ETHUSD",1757220634833,0.31125343,4300.8,4300.7,17.30840753]
["bitfinex","ETHUSD",1757220635227,1.10325343,4300.8,4300.7,17.30840753]
["bitfinex","ETHUSD",1757220637537,1.10425343,4300.8,4300.7,17.30840753]
["bitfinex","ETHUSD",1757220640434,0.818,4300.8,4300.7,17.30840753]
["bitfinex","ETHUSD",1757220641023,0.026,4300.8,4300.7,17.30840753]
["bitfinex","ETHUSD",1757220644231,0.4953,4302.8,4301.3,3.0]
["bitfinex","ETHUSD",1757220644449,0.4953,4302.8,4300.8,3.0]
["bitfinex","ETHUSD",1757220644450,0.4703,4302.5,4301.6,7.38253208]
["bitfinex","ETHUSD",1757220644766,0.4903,4301.9,4301.6,9.8947933]
["bitfinex","ETHUSD",1757220644945,1.2249,4301.7,4301.6,13.85086623]
["bitfinex","ETHUSD",1757220645106,0.001,4301.7,4301.6,13.85086623]
["bitfinex","ETHUSD",1757220645420,0.001,4301.7,4301.6,15.08136623]
["bitfinex","ETHUSD",1757220645749,0.4703,4302.7,4301.7,5.32466234]
["bitfinex","ETHUSD",1757220645947,0.02,4302.9,4302.6,4.38253208]
["bitfinex","ETHUSD",1757220646154,0.02,4302.9,4302.7,2.5116669]
["bitfinex","ETHUSD",1757220646155,0.817,4302.8,4302.7,2.5116669]
["bitfinex","ETHUSD",1757220646314,0.817,4302.8,4302.7,2.9819669]
["bitfinex","ETHUSD",1757220647155,0.817,4302.8,4302.7,6.7486669]
["bitfinex","ETHUSD",1757220647156,0.025,4302.8,4302.7,6.7486669]
["bitfinex","ETHUSD",1757220647453,0.025,4302.8,4302.7,7.62282422]
["bitfinex","ETHUSD",1757220647667,0.025,4302.8,4302.7,7.15902422]
["bitfinex","ETHUSD",1757220647960,0.025,4302.8,4302.7,7.62282422]
["bitfinex","ETHUSD",1757220648112,0.025,4302.8,4302.7,6.2828669]
["bitfinex","ETHUSD",1757220648708,0.4903,4303.9,4302.8,3.0]
["bitfinex","ETHUSD",1757220648942,0.4903,4303.9,4303.7,7.38253208]
["bitfinex","ETHUSD",1757220649148,0.817,4303.8,4303.7,11.44007692]
["bitfinex","ETHUSD",1757220649352,2.0409,4303.8,4303.7,11.44007692]
["bitfinex","ETHUSD",1757220649850,2.0409,4303.8,4303.7,11.93037692]
["bitfinex","ETHUSD",1757220650217,2.0409,4303.8,4303.7,14.25395895]
["bitfinex","ETHUSD",1757220651314,1.1192,4303.8,4303.7,14.25395895]
["bitfinex","ETHUSD",1757220651943,0.817,4303.8,4303.7,14.25395895]
["bitfinex","ETHUSD",1757220652145,0.817,4303.8,4303.7,15.01865895]
["bitfinex","ETHUSD",1757220652452,0.817,4303.8,4303.7,15.48445895]
["bitfinex","ETHUSD",1757220652628,1.1192,4303.8,4303.7,14.25395895]
["bitfinex","ETHUSD",1757220652945,2.0409,4303.8,4303.7,14.25395895]
["bitfinex","ETHUSD",1757220654050,1.5895,4303.8,4303.7,14.25395895]
["bitfinex","ETHUSD",1757220654247,1.1192,4303.8,4303.7,14.25395895]
["bitfinex","ETHUSD",1757220654433,1.1192,4303.8,4303.7,14.25159128]
["bitfinex","ETHUSD",1757220655940,1.1202,4303.8,4303.7,14.25159128]
["bitfinex","ETHUSD",1757220657016,0.818,4303.8,4303.7,16.33749128]
["bitfinex","ETHUSD",1757220657222,0.001,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757220657418,0.001,4304.3,4304.2,13.76102136]
["bitfinex","ETHUSD",1757220657622,0.001,4304.3,4304.2,14.06192136]
["bitfinex","ETHUSD",1757220657849,0.001,4304.3,4304.2,14.53322136]
["bitfinex","ETHUSD",1757220658230,0.001,4304.3,4304.2,14.23232136]
["bitfinex","ETHUSD",1757220659038,0.3032,4304.3,4304.2,14.23232136]
["bitfinex","ETHUSD",1757220659245,1.0952,4304.3,4304.2,14.23232136]
["bitfinex","ETHUSD",1757220659451,1.0952,4304.3,4304.2,10.36232136]
["bitfinex","ETHUSD",1757220659622,1.0952,4304.3,4304.2,14.23332136]
["bitfinex","ETHUSD",1757220660604,1.0952,4304.3,4304.2,11.43870925]
["bitfinex","ETHUSD",1757220660605,2.0169,4304.3,4304.2,11.43870925]
["bitfinex","ETHUSD",1757220660745,2.0169,4304.3,4304.2,3.18517717]
["bitfinex","ETHUSD",1757220660944,2.21867145,4304.3,4304.2,11.43870925]
["bitfinex","ETHUSD",1757220661465,2.21867145,4304.3,4304.2,8.43870925]
["bitfinex","ETHUSD",1757220663055,2.21867145,4304.3,4304.2,0.18517717]
["bitfinex","ETHUSD",1757220663259,2.21867145,4304.3,4304.2,4.56770925]
["bitfinex","ETHUSD",1757220664030,0.793,4304.3,4304.2,4.56770925]
["bitfinex","ETHUSD",1757220664254,1.0952,4304.3,4304.2,4.56770925]
["bitfinex","ETHUSD",1757220665181,0.793,4304.3,4304.2,4.56770925]
["bitfinex","ETHUSD",1757220665330,0.793,4304.3,4304.2,10.19192136]
["bitfinex","ETHUSD",1757220665671,0.793,4304.3,4304.2,10.58872741]
["bitfinex","ETHUSD",1757220666170,0.793,4304.3,4304.2,10.88962741]
["bitfinex","ETHUSD",1757220666459,0.793,4304.3,4304.2,11.35342741]
["bitfinex","ETHUSD",1757220666622,0.793,4304.3,4304.2,10.88962741]
["bitfinex","ETHUSD",1757220667051,0.793,4304.3,4304.2,14.45972741]
["bitfinex","ETHUSD",1757220667254,1.0952,4304.3,4304.2,6.20619533]
["bitfinex","ETHUSD",1757220667493,0.793,4304.3,4304.2,12.1354153]
["bitfinex","ETHUSD",1757220668096,0.793,4304.3,4304.2,14.45872741]
["bitfinex","ETHUSD",1757220668391,0.793,4304.3,4304.2,14.75962741]
["bitfinex","ETHUSD",1757220668557,0.793,4304.3,4304.2,15.22342741]
["bitfinex","ETHUSD",1757220670755,0.793,4304.3,4304.2,15.71082741]
["bitfinex","ETHUSD",1757220671786,0.793,4304.3,4304.2,14.75962741]
["bitfinex","ETHUSD",1757220675409,0.793,4304.3,4304.2,15.21382741]
["bitfinex","ETHUSD",1757220675551,0.79380309,4304.3,4304.2,15.21382741]
["bitfinex","ETHUSD",1757220676109,0.79380309,4304.3,4304.2,14.75962741]
["bitfinex","ETHUSD",1757220679007,0.79380309,4304.3,4304.2,14.45872741]
["bitfinex","ETHUSD",1757220679572,0.79380309,4304.3,4304.2,10.07619533]
["bitfinex","ETHUSD",1757220680359,1.09450309,4304.3,4304.2,10.07619533]
["bitfinex","ETHUSD",1757220680585,1.58750309,4304.3,4304.2,10.07619533]
["bitfinex","ETHUSD",1757220680755,1.09450309,4304.3,4304.2,10.07619533]
["bitfinex","ETHUSD",1757220681164,2.04320309,4304.3,4304.2,7.05117717]
["bitfinex","ETHUSD",1757220681364,2.04320309,4304.3,4304.2,7.05217717]
["bitfinex","ETHUSD",1757220682072,1.58750309,4304.3,4304.2,7.05217717]
["bitfinex","ETHUSD",1757220682298,2.04320309,4304.3,4304.2,7.05217717]
["bitfinex","ETHUSD",1757220682675,1.58750309,4304.3,4304.2,7.05217717]
["bitfinex","ETHUSD",1757220683500,2.04320309,4304.3,4304.2,7.05217717]
["bitfinex","ETHUSD",1757220684087,1.09450309,4304.3,4304.2,7.05217717]
["bitfinex","ETHUSD",1757220684262,0.79380309,4304.3,4304.2,7.05217717]
["bitfinex","ETHUSD",1757220684462,1.09450309,4304.3,4304.2,7.05217717]
["bitfinex","ETHUSD",1757220685562,1.09450309,4304.3,4304.2,6.867]
["bitfinex","ETHUSD",1757220685763,1.09450309,4304.3,4304.2,7.05354374]
["bitfinex","ETHUSD",1757220690819,0.79380309,4304.3,4304.2,7.35147609]
["bitfinex","ETHUSD",1757220691906,0.79380309,4304.3,4304.2,7.80567609]
["bitfinex","ETHUSD",1757220692480,0.79380309,4304.3,4304.2,10.6259882]
["bitfinex","ETHUSD",1757220693009,0.79380309,4304.3,4304.2,10.6260154]
["bitfinex","ETHUSD",1757220693180,0.79380309,4304.3,4304.2,10.86952957]
["bitfinex","ETHUSD",1757220693518,0.79380309,4304.3,4304.2,10.37252957]
["bitfinex","ETHUSD",1757220693811,0.79380309,4304.3,4304.2,10.37255862]
["bitfinex","ETHUSD",1757220694315,1.09450309,4304.3,4304.2,7.74934651]
["bitfinex","ETHUSD",1757220694513,0.79380309,4304.3,4304.2,10.37055862]
["bitfinex","ETHUSD",1757220695019,0.79380309,4304.3,4304.2,10.82475862]
["bitfinex","ETHUSD",1757220695405,0.79380309,4304.3,4304.2,11.32175862]
["bitfinex","ETHUSD",1757220696400,0.11780309,4304.3,4304.2,11.32175862]
["bitfinex","ETHUSD",1757220696801,0.11780309,4304.3,4304.2,7.45675862]
["bitfinex","ETHUSD",1757220697105,0.11780309,4304.3,4304.2,11.32175862]
["bitfinex","ETHUSD",1757220701517,0.11780309,4304.3,4304.2,10.82475862]
["bitfinex","ETHUSD",1757220703196,0.11780309,4304.3,4304.2,11.30615862]
["bitfinex","ETHUSD",1757220704925,0.00180309,4304.3,4304.2,11.30615862]
["bitfinex","ETHUSD",1757220707386,0.00180309,4304.3,4304.2,10.82275862]
["bitfinex","ETHUSD",1757220709995,0.00180309,4304.3,4304.2,6.95975862]
["bitfinex","ETHUSD",1757220710226,0.00180309,4304.3,4304.2,11.30315862]
["bitfinex","ETHUSD",1757220710610,0.00180309,4304.3,4304.2,10.84895862]
["bitfinex","ETHUSD",1757220710811,0.00180309,4304.3,4304.2,11.12822628]
["bitfinex","ETHUSD",1757220711022,0.00180309,4304.3,4304.2,7.4527884]
["bitfinex","ETHUSD",1757220711228,0.00180309,4304.3,4304.2,11.3147884]
["bitfinex","ETHUSD",1757220714110,0.00180309,4304.3,4304.2,10.8333884]
["bitfinex","ETHUSD",1757220716534,0.00180309,4304.3,4304.2,6.2075884]
["bitfinex","ETHUSD",1757220716703,0.31600309,4304.3,4304.2,10.0685884]
["bitfinex","ETHUSD",1757220717307,0.00180309,4304.3,4304.2,10.0685884]
["bitfinex","ETHUSD",1757220718261,0.00180309,4304.3,4304.2,6.2075884]
["bitfinex","ETHUSD",1757220718551,0.00180309,4304.3,4304.2,10.0675884]
["bitfinex","ETHUSD",1757220719706,0.31600309,4304.3,4304.2,10.0675884]
["bitfinex","ETHUSD",1757220720306,0.00180309,4304.3,4304.2,10.0675884]
["bitfinex","ETHUSD",1757220723767,0.00180309,4304.3,4304.2,6.2075884]
["bitfinex","ETHUSD",1757220723970,0.00180309,4304.3,4304.2,10.0665884]
["bitfinex","ETHUSD",1757220724264,0.00180309,4304.3,4304.2,6.2075884]
["bitfinex","ETHUSD",1757220724466,0.00180309,4304.3,4304.2,10.8302884]
["bitfinex","ETHUSD",1757220724828,0.00180309,4304.3,4304.2,11.3116884]
["bitfinex","ETHUSD",1757220734052,0.00180309,4304.3,4304.2,10.3623884]
["bitfinex","ETHUSD",1757220734379,0.00180309,4304.3,4304.2,6.5053884]
["bitfinex","ETHUSD",1757220734642,0.00180309,4304.3,4304.2,10.3623884]
["bitfinex","ETHUSD",1757220734903,0.00180309,4304.3,4304.2,10.36250033]
["bitfinex","ETHUSD",1757220736295,0.00180309,4304.3,4304.2,10.82490033]
["bitfinex","ETHUSD",1757220738492,0.00180309,4304.3,4304.2,10.82489442]
["bitfinex","ETHUSD",1757220738987,0.00180309,4304.3,4304.2,6.96789442]
["bitfinex","ETHUSD",1757220739196,0.00180309,4304.3,4304.2,16.33421751]
["bitfinex","ETHUSD",1757220739858,0.00180309,4304.3,4304.2,15.87181751]
["bitfinex","ETHUSD",1757220741496,0.00180309,4304.3,4304.2,15.02560765]
["bitfinex","ETHUSD",1757220742214,0.00180309,4304.3,4304.2,6.20769442]
["bitfinex","ETHUSD",1757220742416,0.29240309,4304.3,4304.2,14.72780765]
["bitfinex","ETHUSD",1757220743112,0.00180309,4304.3,4304.2,15.01990765]
["bitfinex","ETHUSD",1757220743892,0.00180309,4304.3,4304.2,15.97360765]
["bitfinex","ETHUSD",1757220744311,0.00180309,4304.3,4304.2,15.48230765]
["bitfinex","ETHUSD",1757220745316,0.00180309,4304.3,4304.2,11.62630765]
["bitfinex","ETHUSD",1757220745523,0.00180309,4304.3,4304.2,15.48230765]
["bitfinex","ETHUSD",1757220745687,0.00180309,4304.3,4304.2,11.62630765]
["bitfinex","ETHUSD",1757220745882,0.00180309,4304.3,4304.2,15.48230765]
["bitfinex","ETHUSD",1757220747607,0.00180309,4304.3,4304.2,15.97360765]
["bitfinex","ETHUSD",1757220751294,0.00180309,4304.3,4304.2,12.11760765]
["bitfinex","ETHUSD",1757220751520,0.00180309,4304.3,4304.2,15.97260765]
["bitfinex","ETHUSD",1757220752720,0.00180309,4304.3,4304.2,15.48130765]
["bitfinex","ETHUSD",1757220757444,0.00180309,4304.3,4304.2,11.62630765]
["bitfinex","ETHUSD",1757220757740,0.79150309,4304.3,4304.2,14.72580765]
["bitfinex","ETHUSD",1757220757932,0.00180309,4304.3,4304.2,15.01790765]
["bitfinex","ETHUSD",1757220758133,0.00180309,4304.3,4304.2,15.48030765]
["bitfinex","ETHUSD",1757220758338,0.00180309,4304.3,4304.2,15.97160765]
["bitfinex","ETHUSD",1757220759008,0.026,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757220759211,0.026,4304.8,4304.7,11.02782362]
["bitfinex","ETHUSD",1757220759525,0.3166,4304.8,4304.7,11.02782362]
["bitfinex","ETHUSD",1757220759730,0.3166,4304.8,4304.7,11.14382362]
["bitfinex","ETHUSD",1757220760246,0.026,4304.8,4304.7,11.14382362]
["bitfinex","ETHUSD",1757220761345,0.3298,4304.8,4304.7,11.14382362]
["bitfinex","ETHUSD",1757220762518,0.026,4304.8,4304.7,11.14382362]
["bitfinex","ETHUSD",1757220763049,0.3298,4304.8,4304.7,11.14382362]
["bitfinex","ETHUSD",1757220764855,0.026,4304.8,4304.7,11.14382362]
["bitfinex","ETHUSD",1757220767254,0.026,4304.8,4304.7,11.14382362]
["bitfinex","ETHUSD",1757220768752,0.3298,4304.8,4304.7,7.28982362]
["bitfinex","ETHUSD",1757220768923,0.026,4304.8,4304.7,11.14182362]
["bitfinex","ETHUSD",1757220771969,0.026,4304.8,4304.7,11.42932362]
["bitfinex","ETHUSD",1757220772125,0.026,4304.8,4304.7,11.87622362]
["bitfinex","ETHUSD",1757220772329,0.026,4304.8,4304.7,11.42932362]
["bitfinex","ETHUSD",1757220772839,0.3298,4304.8,4304.7,11.14182362]
["bitfinex","ETHUSD",1757220774659,0.026,4304.8,4304.7,11.14182362]
["bitfinex","ETHUSD",1757220777634,0.3298,4304.8,4304.7,11.14182362]
["bitfinex","ETHUSD",1757220780079,0.026,4304.8,4304.7,11.14182362]
["bitfinex","ETHUSD",1757220780372,0.026,4304.8,4304.7,11.87622362]
["bitfinex","ETHUSD",1757220780543,0.026,4304.8,4304.7,11.14182362]
["bitfinex","ETHUSD",1757220780975,0.3298,4304.8,4304.7,11.14163374]
["bitfinex","ETHUSD",1757220781154,0.3298,4304.8,4304.7,7.28963374]
["bitfinex","ETHUSD",1757220781534,0.7935,4304.8,4304.7,11.13963374]
["bitfinex","ETHUSD",1757220781847,0.3298,4304.8,4304.7,11.13963374]
["bitfinex","ETHUSD",1757220783881,0.026,4304.8,4304.7,11.13963374]
["bitfinex","ETHUSD",1757220784691,0.026,4304.8,4304.7,7.28963374]
["bitfinex","ETHUSD",1757220784844,0.3298,4304.8,4304.7,11.13963374]
["bitfinex","ETHUSD",1757220785460,0.3298,4304.8,4304.7,7.28963374]
["bitfinex","ETHUSD",1757220785668,0.026,4304.8,4304.7,11.42713374]
["bitfinex","ETHUSD",1757220786279,0.026,4304.8,4304.7,11.87403374]
["bitfinex","ETHUSD",1757220786469,0.026,4304.8,4304.7,11.42713374]
["bitfinex","ETHUSD",1757220787139,0.026,4304.8,4304.7,11.13963374]
["bitfinex","ETHUSD",1757220787980,0.026,4304.8,4304.7,11.42713374]
["bitfinex","ETHUSD",1757220788177,0.026,4304.8,4304.7,11.87403374]
["bitfinex","ETHUSD",1757220789994,0.026,4304.8,4304.7,11.42713374]
["bitfinex","ETHUSD",1757220791007,0.026,4304.8,4304.7,11.13963374]
["bitfinex","ETHUSD",1757220791219,0.3154,4304.8,4304.7,7.28963374]
["bitfinex","ETHUSD",1757220791423,0.3154,4304.8,4304.7,11.13863374]
["bitfinex","ETHUSD",1757220792722,0.8131,4304.8,4304.7,2.62552051]
["bitfinex","ETHUSD",1757220792898,1.2748,4304.8,4304.7,11.13863374]
["bitfinex","ETHUSD",1757220793101,0.3154,4304.8,4304.7,11.13863374]
["bitfinex","ETHUSD",1757220797810,0.026,4304.8,4304.7,11.13863374]
["bitfinex","ETHUSD",1757220799160,0.3154,4304.8,4304.7,7.28963374]
["bitfinex","ETHUSD",1757220799458,0.3154,4304.8,4304.7,11.13763374]
["bitfinex","ETHUSD",1757220799956,0.3154,4304.8,4304.7,7.28963374]
["bitfinex","ETHUSD",1757220800116,2.20788,4304.8,4304.7,0.30247826]
["bitfinex","ETHUSD",1757220800456,2.0668,4304.8,4304.7,0.30247826]
["bitfinex","ETHUSD",1757220800749,2.0668,4304.8,4304.7,10.28963374]
["bitfinex","ETHUSD",1757220801124,1.6051,4304.8,4304.7,10.28963374]
["bitfinex","ETHUSD",1757220801313,0.026,4304.8,4304.7,10.28963374]
["bitfinex","ETHUSD",1757220802719,2.0668,4304.8,4304.7,3.30247826]
["bitfinex","ETHUSD",1757220803053,2.28708,4304.8,4304.7,3.30247826]
["bitfinex","ETHUSD",1757220803914,2.28708,4304.8,4304.7,5.62552051]
["bitfinex","ETHUSD",1757220805655,1.32768,4304.8,4304.7,5.62552051]
["bitfinex","ETHUSD",1757220805856,0.818,4304.8,4304.7,5.62552051]
["bitfinex","ETHUSD",1757220806323,1.1074,4304.8,4304.7,5.62552051]
["bitfinex","ETHUSD",1757220816648,1.1074,4304.8,4304.7,5.62543009]
["bitfinex","ETHUSD",1757220818475,0.818,4304.8,4304.7,5.62543009]
["bitfinex","ETHUSD",1757220819182,0.818,4304.8,4304.7,6.36713009]
["bitfinex","ETHUSD",1757220819539,0.818,4304.8,4304.7,5.92543009]
["bitfinex","ETHUSD",1757220822544,0.818,4304.8,4304.7,5.62543009]
["bitfinex","ETHUSD",1757220824296,1.1063,4304.8,4304.7,5.62543009]
["bitfinex","ETHUSD",1757220824599,1.5752,4304.8,4304.7,5.62543009]
["bitfinex","ETHUSD",1757220824996,1.1063,4304.8,4304.7,5.62543009]
["bitfinex","ETHUSD",1757220825486,1.5752,4304.8,4304.7,3.30238784]
["bitfinex","ETHUSD",1757220825800,1.5752,4304.8,4304.7,5.62543009]
["bitfinex","ETHUSD",1757220826161,1.5752,4304.8,4304.7,3.30238784]
["bitfinex","ETHUSD",1757220826460,1.5752,4304.8,4304.7,5.62543009]
["bitfinex","ETHUSD",1757220827465,1.5752,4304.8,4304.7,3.30238784]
["bitfinex","ETHUSD",1757220827668,2.23703,4304.8,4304.7,0.30238784]
["bitfinex","ETHUSD",1757220827900,2.23703,4304.8,4304.7,0.18638784]
["bitfinex","ETHUSD",1757220829069,4.56001829,4304.8,4304.7,0.18638784]
["bitfinex","ETHUSD",1757220831536,6.34401829,4304.8,4304.7,0.18638784]
["bitfinex","ETHUSD",1757220831668,6.56159588,4304.8,4304.7,0.18638784]
["bitfinex","ETHUSD",1757220832166,6.74798372,4304.8,4304.7,0.18638784]
["bitfinex","ETHUSD",1757220834283,6.74798372,4304.8,4304.3,0.004]
["bitfinex","ETHUSD",1757220834284,3.11520416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220834503,7.50903701,4304.4,4304.3,0.1903142]
["bitfinex","ETHUSD",1757220834814,8.71233701,4304.4,4304.3,0.1903142]
["bitfinex","ETHUSD",1757220834970,8.71233701,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220834971,8.92970549,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220838401,8.71233701,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220839108,8.26623701,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220839522,8.71233701,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220840421,8.26623701,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220840597,8.71233701,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220841511,8.26623701,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220841712,7.50903701,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220842029,7.51103701,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220842242,7.79933701,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220842926,8.26823701,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220843407,7.79933701,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220843603,3.65903701,4304.4,4304.3,0.7883]
["bitfinex","ETHUSD",1757220843810,7.51103701,4304.4,4304.3,0.7883]
["bitfinex","ETHUSD",1757220844014,7.51103701,4304.4,4304.3,0.97407028]
["bitfinex","ETHUSD",1757220844236,7.51103701,4304.4,4304.3,0.50517028]
["bitfinex","ETHUSD",1757220846150,3.65903701,4304.4,4304.3,0.99687028]
["bitfinex","ETHUSD",1757220846331,3.65903701,4304.4,4304.3,0.50517028]
["bitfinex","ETHUSD",1757220846332,7.51203701,4304.4,4304.3,0.50517028]
["bitfinex","ETHUSD",1757220846703,7.51203701,4304.4,4304.3,0.18977028]
["bitfinex","ETHUSD",1757220847101,7.80033701,4304.4,4304.3,0.18977028]
["bitfinex","ETHUSD",1757220847340,8.71533701,4304.4,4304.3,0.18977028]
["bitfinex","ETHUSD",1757220849096,8.71533701,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220851998,7.80033701,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220852417,7.80033701,4304.4,4304.3,0.18995764]
["bitfinex","ETHUSD",1757220853489,8.73073701,4304.4,4304.3,0.18995764]
["bitfinex","ETHUSD",1757220855114,8.26363701,4304.4,4304.3,0.18995764]
["bitfinex","ETHUSD",1757220857091,8.73073701,4304.4,4304.3,0.18995764]
["bitfinex","ETHUSD",1757220858687,8.73073701,4304.4,4304.3,0.19036046]
["bitfinex","ETHUSD",1757220861625,8.94832322,4304.4,4304.3,0.19036046]
["bitfinex","ETHUSD",1757220861983,8.94832322,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220863626,8.48122322,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220864042,8.94932322,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220864238,8.48222322,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220864732,8.01892322,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220865925,8.94932322,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220866711,8.01892322,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757220867321,8.01892322,4304.4,4304.3,0.19052089]
["bitfinex","ETHUSD",1757220871043,3.87762322,4304.4,4304.3,0.19052089]
["bitfinex","ETHUSD",1757220871235,7.72962322,4304.4,4304.3,0.50242089]
["bitfinex","ETHUSD",1757220872243,3.87762322,4304.4,4304.3,0.98042089]
["bitfinex","ETHUSD",1757220872443,7.72962322,4304.4,4304.3,1.40802089]
["bitfinex","ETHUSD",1757220872645,7.72962322,4304.4,4304.3,0.98042089]
["bitfinex","ETHUSD",1757220872945,7.72962322,4304.4,4304.3,0.93002089]
["bitfinex","ETHUSD",1757220873132,7.72962322,4304.4,4304.3,1.40802089]
["bitfinex","ETHUSD",1757220876731,7.18579037,4304.4,4304.3,1.40802089]
["bitfinex","ETHUSD",1757220877448,7.18579037,4304.4,4304.3,0.50242089]
["bitfinex","ETHUSD",1757220877754,6.96820416,4304.4,4304.3,1.40802089]
["bitfinex","ETHUSD",1757220877957,6.96820416,4304.4,4304.3,0.93002089]
["bitfinex","ETHUSD",1757220878140,6.96820416,4304.4,4304.3,0.50242089]
["bitfinex","ETHUSD",1757220879342,7.34164266,4304.4,4304.3,0.50242089]
["bitfinex","ETHUSD",1757220884546,7.34164266,4304.4,4304.3,0.19052089]
["bitfinex","ETHUSD",1757220887078,7.34164266,4304.4,4304.3,0.49432089]
["bitfinex","ETHUSD",1757220887938,9.12664266,4304.4,4304.3,0.49432089]
["bitfinex","ETHUSD",1757220890295,9.12664266,4304.4,4304.3,0.19052089]
["bitfinex","ETHUSD",1757220890865,9.12664266,4304.4,4304.3,0.49432089]
["bitfinex","ETHUSD",1757220891170,8.75320416,4304.4,4304.3,0.49432089]
["bitfinex","ETHUSD",1757220894187,6.43,4304.4,4304.3,1.41642089]
["bitfinex","ETHUSD",1757220894804,8.75320416,4304.4,4304.3,0.49446529]
["bitfinex","ETHUSD",1757220895278,8.75320416,4304.4,4304.3,0.19066529]
["bitfinex","ETHUSD",1757220896467,8.75320416,4304.4,4304.3,0.49446529]
["bitfinex","ETHUSD",1757220897298,8.75320416,4304.4,4304.3,0.92696529]
["bitfinex","ETHUSD",1757220897803,8.75320416,4304.4,4304.3,0.49446529]
["bitfinex","ETHUSD",1757220900514,6.43,4304.4,4304.3,0.49446529]
["bitfinex","ETHUSD",1757220900833,6.43,4304.4,4304.3,1.41656529]
["bitfinex","ETHUSD",1757220904023,8.75320416,4304.4,4304.3,1.41656529]
["bitfinex","ETHUSD",1757220904226,6.64782418,4304.4,4304.3,0.92696529]
["bitfinex","ETHUSD",1757220905014,6.64782418,4304.4,4304.3,1.41656529]
["bitfinex","ETHUSD",1757220906916,2.79582418,4304.4,4304.3,1.41656529]
["bitfinex","ETHUSD",1757220907118,5.85392723,4304.4,4304.3,1.41656529]
["bitfinex","ETHUSD",1757220907318,6.64592723,4304.4,4304.3,1.41656529]
["bitfinex","ETHUSD",1757220911444,6.428,4304.4,4304.3,1.41656529]
["bitfinex","ETHUSD",1757220914838,6.428,4304.4,4304.3,0.92696529]
["bitfinex","ETHUSD",1757220915140,6.428,4304.4,4304.3,0.92715386]
["bitfinex","ETHUSD",1757220916243,8.75120416,4304.4,4304.3,0.92715386]
["bitfinex","ETHUSD",1757220916740,6.428,4304.4,4304.3,0.92715386]
["bitfinex","ETHUSD",1757220918433,8.75120416,4304.4,4304.3,0.92715386]
["bitfinex","ETHUSD",1757220919209,6.428,4304.4,4304.3,0.92715386]
["bitfinex","ETHUSD",1757220920630,6.428,4304.4,4304.3,0.49465386]
["bitfinex","ETHUSD",1757220923205,8.75120416,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220925353,6.428,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220927629,9.06350416,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220927930,6.7403,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220928143,6.428,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220928851,8.75120416,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220929057,9.06350416,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220929216,9.56180416,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220929415,9.06350416,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220930822,9.56180416,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220933341,6.7403,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220933563,10.74660724,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220933728,11.20810724,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220940814,9.93600724,4304.4,4304.3,0.50325386]
["bitfinex","ETHUSD",1757220941136,9.93600724,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220941770,10.23000724,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220943270,9.93600724,4304.4,4304.3,0.98125386]
["bitfinex","ETHUSD",1757220943443,10.23000724,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220944860,7.61280308,4304.4,4304.3,0.50325386]
["bitfinex","ETHUSD",1757220945075,9.93600724,4304.4,4304.3,0.50325386]
["bitfinex","ETHUSD",1757220945372,7.61280308,4304.4,4304.3,0.50325386]
["bitfinex","ETHUSD",1757220946948,7.90680308,4304.4,4304.3,0.50325386]
["bitfinex","ETHUSD",1757220947273,7.90680308,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220947573,10.23000724,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220948572,9.93600724,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220949744,11.35022162,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220949959,11.13230724,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220952575,9.93600724,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220956578,7.61180308,4304.4,4304.3,0.50325386]
["bitfinex","ETHUSD",1757220956788,6.427,4304.4,4304.3,0.50325386]
["bitfinex","ETHUSD",1757220957998,6.427,4304.4,4304.3,1.44325386]
["bitfinex","ETHUSD",1757220959599,6.427,4304.4,4304.3,0.50325386]
["bitfinex","ETHUSD",1757220959766,6.427,4304.4,4304.3,0.96525386]
["bitfinex","ETHUSD",1757220964476,6.427,4304.4,4304.3,0.50325386]
["bitfinex","ETHUSD",1757220965803,6.427,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220975266,6.7306,4304.4,4304.3,0.19085386]
["bitfinex","ETHUSD",1757220975400,6.7306,4304.4,4304.3,0.19076139]
["bitfinex","ETHUSD",1757220977036,6.427,4304.4,4304.3,0.19076139]
["bitfinex","ETHUSD",1757220978935,6.427,4304.4,4304.3,0.1907595]
["bitfinex","ETHUSD",1757220979599,6.7306,4304.4,4304.3,0.1907595]
["bitfinex","ETHUSD",1757220979799,9.05380416,4304.4,4304.3,0.1907595]
["bitfinex","ETHUSD",1757220980213,11.09419758,4304.4,4304.3,0.1907595]
["bitfinex","ETHUSD",1757220981027,10.65749758,4304.4,4304.3,0.1907595]
["bitfinex","ETHUSD",1757220981843,8.33429342,4304.4,4304.3,0.1907595]
["bitfinex","ETHUSD",1757220982045,7.1966,4304.4,4304.3,0.1907595]
["bitfinex","ETHUSD",1757220982338,7.6333,4304.4,4304.3,0.1907595]
["bitfinex","ETHUSD",1757220983740,7.1966,4304.4,4304.3,0.1907595]
["bitfinex","ETHUSD",1757220983941,9.51980416,4304.4,4304.3,0.1907595]
["bitfinex","ETHUSD",1757220984827,9.95650416,4304.4,4304.3,0.1907595]
["bitfinex","ETHUSD",1757220985036,11.18446577,4304.4,4304.3,0.1907595]
["bitfinex","ETHUSD",1757220991020,10.74776577,4304.4,4304.3,0.1907595]
["bitfinex","ETHUSD",1757220991355,11.18446577,4304.4,4304.3,0.1907595]
["bitfinex","ETHUSD",1757220991537,10.74776577,4304.4,4304.3,0.1907595]
["bitfinex","ETHUSD",1757220991953,11.18446577,4304.4,4304.3,0.1907595]
["bitfinex","ETHUSD",1757220992277,11.40231642,4304.4,4304.3,0.1907595]
["bitfinex","ETHUSD",1757220994780,11.40231642,4304.4,4304.3,0.19074089]
["bitfinex","ETHUSD",1757220999283,10.96561642,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757220999622,3.11547405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757220999822,7.1823247,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221000123,8.3886247,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221005588,7.4859247,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221005790,7.9389247,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221006000,9.48437778,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221008823,8.29027778,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221009019,8.58297778,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221009946,9.03597778,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221010803,8.58297778,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221011003,8.36512713,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221011504,8.58240193,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221011706,7.28042713,4303.9,4303.8,1.2652]
["bitfinex","ETHUSD",1757221011952,6.17247405,4303.9,4303.8,1.2652]
["bitfinex","ETHUSD",1757221012240,6.96447405,4303.9,4303.8,1.2652]
["bitfinex","ETHUSD",1757221012616,2.32347405,4303.9,4303.8,1.2652]
["bitfinex","ETHUSD",1757221012834,6.96447405,4303.9,4303.8,1.2652]
["bitfinex","ETHUSD",1757221015347,0.792,4303.9,4303.8,1.2652]
["bitfinex","ETHUSD",1757221015555,4.641,4303.9,4303.8,1.2652]
["bitfinex","ETHUSD",1757221017631,6.96447405,4303.9,4303.8,1.2652]
["bitfinex","ETHUSD",1757221018368,3.11547405,4303.9,4303.8,1.2652]
["bitfinex","ETHUSD",1757221018664,4.641,4303.9,4303.8,1.2652]
["bitfinex","ETHUSD",1757221019332,6.96447405,4303.9,4303.8,1.2652]
["bitfinex","ETHUSD",1757221019531,3.11547405,4303.9,4303.8,1.2652]
["bitfinex","ETHUSD",1757221020768,6.96447405,4303.9,4303.8,0.7826]
["bitfinex","ETHUSD",1757221021265,4.641,4303.9,4303.8,0.7826]
["bitfinex","ETHUSD",1757221021632,6.96447405,4303.9,4303.8,0.7826]
["bitfinex","ETHUSD",1757221023636,4.641,4303.9,4303.8,0.7826]
["bitfinex","ETHUSD",1757221024989,6.96447405,4303.9,4303.8,0.7826]
["bitfinex","ETHUSD",1757221025895,4.641,4303.9,4303.8,0.7826]
["bitfinex","ETHUSD",1757221026097,4.641,4303.9,4303.8,1.2652]
["bitfinex","ETHUSD",1757221026757,4.641,4303.9,4303.8,0.7826]
["bitfinex","ETHUSD",1757221029402,6.96447405,4303.9,4303.8,0.7826]
["bitfinex","ETHUSD",1757221031377,4.641,4303.9,4303.8,0.7826]
["bitfinex","ETHUSD",1757221031990,6.96447405,4303.9,4303.8,0.7826]
["bitfinex","ETHUSD",1757221032826,4.641,4303.9,4303.8,0.7826]
["bitfinex","ETHUSD",1757221033485,4.641,4303.9,4303.8,0.3151]
["bitfinex","ETHUSD",1757221034126,6.96447405,4303.9,4303.8,0.3151]
["bitfinex","ETHUSD",1757221034311,6.96447405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221037622,6.96447405,4303.9,4303.8,4.37925071]
["bitfinex","ETHUSD",1757221039432,5.96447405,4303.9,4303.8,4.37925071]
["bitfinex","ETHUSD",1757221040142,7.74947405,4303.9,4303.8,4.37925071]
["bitfinex","ETHUSD",1757221041342,8.54147405,4303.9,4303.8,4.37925071]
["bitfinex","ETHUSD",1757221049105,8.54147405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221049106,8.83257405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221049309,9.05049189,4303.9,4303.8,4.37925071]
["bitfinex","ETHUSD",1757221049532,9.05049189,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221054472,8.75939189,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221056892,8.75938792,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221057791,9.05048792,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221059557,9.85635656,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221059787,10.32775656,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221059962,9.50228792,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221063596,9.05048792,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221063962,6.218,4303.9,4303.8,1.2752]
["bitfinex","ETHUSD",1757221066496,8.54147405,4303.9,4303.8,1.2752]
["bitfinex","ETHUSD",1757221067090,6.218,4303.9,4303.8,1.2752]
["bitfinex","ETHUSD",1757221068096,2.577,4303.9,4303.8,1.2752]
["bitfinex","ETHUSD",1757221068305,6.426,4303.9,4303.8,1.2752]
["bitfinex","ETHUSD",1757221068474,6.427,4303.9,4303.8,1.2752]
["bitfinex","ETHUSD",1757221068959,6.427,4303.9,4303.8,0.3041]
["bitfinex","ETHUSD",1757221072166,6.427,4303.9,4303.8,0.7782]
["bitfinex","ETHUSD",1757221073101,6.427,4303.9,4303.8,1.2752]
["bitfinex","ETHUSD",1757221079031,1.786,4303.9,4303.8,2.25615831]
["bitfinex","ETHUSD",1757221079328,5.634,4303.9,4303.8,4.57968635]
["bitfinex","ETHUSD",1757221081166,5.634,4303.9,4303.8,2.25615831]
["bitfinex","ETHUSD",1757221081321,5.634,4303.9,4303.8,1.28505831]
["bitfinex","ETHUSD",1757221081498,5.634,4303.9,4303.8,1.75915831]
["bitfinex","ETHUSD",1757221082015,5.634,4303.9,4303.8,4.57968635]
["bitfinex","ETHUSD",1757221086558,5.634,4303.9,4303.8,4.08268635]
["bitfinex","ETHUSD",1757221086758,5.634,4303.9,4303.8,3.60858635]
["bitfinex","ETHUSD",1757221088273,5.634,4303.9,4303.8,4.08268635]
["bitfinex","ETHUSD",1757221091682,5.9463,4303.9,4303.8,0.98495831]
["bitfinex","ETHUSD",1757221091981,6.4317,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221092549,6.4317,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221092976,5.9463,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221094084,5.9463,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221096855,5.9463,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221097652,5.9463,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221099187,5.634,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221099759,5.634,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221100170,5.634,4303.9,4303.8,3.12892804]
["bitfinex","ETHUSD",1757221100371,5.634,4303.9,4303.8,3.60212804]
["bitfinex","ETHUSD",1757221101895,5.634,4303.9,4303.8,3.10442804]
["bitfinex","ETHUSD",1757221102757,5.634,4303.9,4303.8,3.60212804]
["bitfinex","ETHUSD",1757221103096,5.634,4303.9,4303.8,4.81577432]
["bitfinex","ETHUSD",1757221103598,1.786,4303.9,4303.8,4.81577432]
["bitfinex","ETHUSD",1757221103895,5.634,4303.9,4303.8,4.81577432]
["bitfinex","ETHUSD",1757221104100,5.75,4303.9,4303.8,4.81577432]
["bitfinex","ETHUSD",1757221104602,5.75,4303.9,4303.8,3.84487432]
["bitfinex","ETHUSD",1757221105101,5.75,4303.9,4303.8,4.31807432]
["bitfinex","ETHUSD",1757221109566,5.75,4303.9,4303.8,8.69207986]
["bitfinex","ETHUSD",1757221114740,5.75,4303.9,4303.8,9.18977986]
["bitfinex","ETHUSD",1757221117353,5.75,4303.9,4303.8,8.69207986]
["bitfinex","ETHUSD",1757221118697,6.0623,4303.9,4303.8,7.91517986]
["bitfinex","ETHUSD",1757221119423,5.75,4303.9,4303.8,7.91517986]
["bitfinex","ETHUSD",1757221119639,5.75,4303.9,4303.8,8.21887986]
["bitfinex","ETHUSD",1757221121525,5.75,4303.9,4303.8,7.91517986]
["bitfinex","ETHUSD",1757221121731,3.965,4303.9,4303.8,7.91517986]
["bitfinex","ETHUSD",1757221121906,4.2736,4303.9,4303.8,7.91517986]
["bitfinex","ETHUSD",1757221122941,4.2736,4303.9,4303.8,4.37800554]
["bitfinex","ETHUSD",1757221124201,4.2736,4303.9,4303.8,6.70153358]
["bitfinex","ETHUSD",1757221125248,4.2736,4303.9,4303.8,4.37800554]
["bitfinex","ETHUSD",1757221125804,4.2736,4303.9,4303.8,6.70153358]
["bitfinex","ETHUSD",1757221127104,3.965,4303.9,4303.8,7.01653358]
["bitfinex","ETHUSD",1757221127306,3.965,4303.9,4303.8,8.89363709]
["bitfinex","ETHUSD",1757221128032,3.965,4303.9,4303.8,7.01653358]
["bitfinex","ETHUSD",1757221132680,3.965,4303.9,4303.8,7.93463358]
["bitfinex","ETHUSD",1757221132966,3.965,4303.9,4303.8,6.70153358]
["bitfinex","ETHUSD",1757221133774,3.965,4303.9,4303.8,7.01653358]
["bitfinex","ETHUSD",1757221134659,3.965,4303.9,4303.8,7.93463358]
["bitfinex","ETHUSD",1757221136055,3.965,4303.9,4303.8,7.45243358]
["bitfinex","ETHUSD",1757221137499,3.965,4303.9,4303.8,7.01653358]
["bitfinex","ETHUSD",1757221138204,3.965,4303.9,4303.8,7.93463358]
["bitfinex","ETHUSD",1757221139399,0.117,4303.9,4303.8,7.93463358]
["bitfinex","ETHUSD",1757221139708,3.964,4303.9,4303.8,7.93463358]
["bitfinex","ETHUSD",1757221140078,3.964,4303.9,4303.8,7.45243358]
["bitfinex","ETHUSD",1757221142817,3.964,4303.9,4303.8,7.93463358]
["bitfinex","ETHUSD",1757221143180,0.001,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757221143423,3.848,4304.3,4304.2,6.69731765]
["bitfinex","ETHUSD",1757221143800,3.848,4304.3,4304.2,7.39504967]
["bitfinex","ETHUSD",1757221144419,0.001,4304.3,4304.2,7.71004967]
["bitfinex","ETHUSD",1757221144596,3.848,4304.3,4304.2,7.71004967]
["bitfinex","ETHUSD",1757221145442,3.848,4304.3,4304.2,7.39504967]
["bitfinex","ETHUSD",1757221145937,0.001,4304.3,4304.2,7.39504967]
["bitfinex","ETHUSD",1757221146098,3.848,4304.3,4304.2,7.39504967]
["bitfinex","ETHUSD",1757221151880,3.848,4304.3,4304.2,7.68014967]
["bitfinex","ETHUSD",1757221152244,3.848,4304.3,4304.2,7.39504967]
["bitfinex","ETHUSD",1757221152647,4.1347,4304.3,4304.2,7.39504967]
["bitfinex","ETHUSD",1757221154243,3.848,4304.3,4304.2,7.39504967]
["bitfinex","ETHUSD",1757221156431,4.1347,4304.3,4304.2,7.39504967]
["bitfinex","ETHUSD",1757221158410,0.001,4304.3,4304.2,7.39504967]
["bitfinex","ETHUSD",1757221158605,3.848,4304.3,4304.2,7.39504967]
["bitfinex","ETHUSD",1757221161699,3.848,4304.3,4304.2,7.68014967]
["bitfinex","ETHUSD",1757221165990,3.848,4304.3,4304.2,7.39504967]
["bitfinex","ETHUSD",1757221168630,3.848,4304.3,4304.2,7.68014967]
["bitfinex","ETHUSD",1757221169622,3.848,4304.3,4304.2,8.81645965]
["bitfinex","ETHUSD",1757221169817,3.848,4304.3,4304.2,8.53135965]
["bitfinex","ETHUSD",1757221173835,4.1347,4304.3,4304.2,8.53135965]
["bitfinex","ETHUSD",1757221179711,4.5998,4304.3,4304.2,0.69773202]
["bitfinex","ETHUSD",1757221180043,5.63867,4304.3,4304.2,0.69773202]
["bitfinex","ETHUSD",1757221180203,5.0466,4304.3,4304.2,0.69773202]
["bitfinex","ETHUSD",1757221185158,4.5998,4304.3,4304.2,0.69773202]
["bitfinex","ETHUSD",1757221185313,4.1347,4304.3,4304.2,0.69773202]
["bitfinex","ETHUSD",1757221186785,5.0517,4304.3,4304.2,0.69773202]
["bitfinex","ETHUSD",1757221186952,5.73547,4304.3,4304.2,0.69773202]
["bitfinex","ETHUSD",1757221188149,5.0517,4304.3,4304.2,0.69773202]
["bitfinex","ETHUSD",1757221196850,5.3973,4304.3,4304.2,0.69773202]
["bitfinex","ETHUSD",1757221197102,5.8437,4304.3,4304.2,0.69773202]
["bitfinex","ETHUSD",1757221199006,5.3973,4304.3,4304.2,0.69773202]
["bitfinex","ETHUSD",1757221199352,4.64,4304.3,4304.2,0.69773202]
["bitfinex","ETHUSD",1757221201958,0.793,4304.3,4304.2,0.99273202]
["bitfinex","ETHUSD",1757221202158,4.639,4304.3,4304.2,1.45433202]
["bitfinex","ETHUSD",1757221202362,4.639,4304.3,4304.2,0.99273202]
["bitfinex","ETHUSD",1757221203910,4.9458,4304.3,4304.2,0.69773202]
["bitfinex","ETHUSD",1757221207241,4.639,4304.3,4304.2,0.69773202]
["bitfinex","ETHUSD",1757221207441,0.793,4304.3,4304.2,0.99273202]
["bitfinex","ETHUSD",1757221207590,4.639,4304.3,4304.2,0.99273202]
["bitfinex","ETHUSD",1757221208019,4.639,4304.3,4304.2,0.69773202]
["bitfinex","ETHUSD",1757221209886,4.639,4304.3,4304.2,0.99273202]
["bitfinex","ETHUSD",1757221214982,4.929,4304.3,4304.2,0.69773202]
["bitfinex","ETHUSD",1757221219332,4.639,4304.3,4304.2,0.69773202]
["bitfinex","ETHUSD",1757221220059,4.639,4304.3,4304.2,0.98403202]
["bitfinex","ETHUSD",1757221221736,4.639,4304.3,4304.2,0.69773202]
["bitfinex","ETHUSD",1757221226070,4.929,4304.3,4304.2,0.69773202]
["bitfinex","ETHUSD",1757221231615,6.81449089,4304.3,4304.2,0.69773202]
["bitfinex","ETHUSD",1757221231926,6.81449089,4304.3,4303.8,0.004]
["bitfinex","ETHUSD",1757221231927,0.792,4304.0,4303.9,4.37433994]
["bitfinex","ETHUSD",1757221232130,5.8644,4304.0,4303.9,4.37433994]
["bitfinex","ETHUSD",1757221232624,5.4216,4304.0,4303.9,4.37433994]
["bitfinex","ETHUSD",1757221232827,4.927,4304.0,4303.9,4.37433994]
["bitfinex","ETHUSD",1757221239214,4.637,4304.0,4303.9,4.37433994]
["bitfinex","ETHUSD",1757221241966,4.637,4304.0,4303.9,4.67313994]
["bitfinex","ETHUSD",1757221243321,4.637,4304.0,4303.9,5.14663994]
["bitfinex","ETHUSD",1757221243531,4.637,4304.0,4303.9,5.60353994]
["bitfinex","ETHUSD",1757221243745,4.637,4304.0,4303.9,5.13003994]
["bitfinex","ETHUSD",1757221244052,4.637,4304.0,4303.9,4.67313994]
["bitfinex","ETHUSD",1757221244230,4.637,4304.0,4303.9,4.37433994]
["bitfinex","ETHUSD",1757221250918,0.908,4303.9,4303.8,0.70185213]
["bitfinex","ETHUSD",1757221251122,0.908,4303.9,4303.8,5.07619207]
["bitfinex","ETHUSD",1757221253877,0.908,4303.9,4303.8,4.37833994]
["bitfinex","ETHUSD",1757221255096,0.908,4303.9,4303.8,4.67713994]
["bitfinex","ETHUSD",1757221261489,1.2063,4303.9,4303.8,4.37833994]
["bitfinex","ETHUSD",1757221261698,4.97960405,4303.9,4303.8,4.37833994]
["bitfinex","ETHUSD",1757221261989,4.97960405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221262653,5.19744756,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221263280,4.97960405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221263488,5.19737446,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221264250,4.97960405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221268686,4.51860405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221272984,4.03490405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221274104,3.73660405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221274262,6.96047405,4303.9,4303.8,0.7764]
["bitfinex","ETHUSD",1757221274457,3.11547405,4303.9,4303.8,0.7764]
["bitfinex","ETHUSD",1757221274703,3.845,4303.9,4303.8,0.7764]
["bitfinex","ETHUSD",1757221274888,6.96047405,4303.9,4303.8,0.7764]
["bitfinex","ETHUSD",1757221277485,6.96047405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221278806,7.24637405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221281127,6.96047405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221281830,7.24637405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221284826,9.03137405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221285528,9.50427405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221286327,9.50527405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221286885,10.73305849,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221289131,10.9508751,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221289805,11.4000751,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221290212,10.9508751,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221291319,10.95099195,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221292991,10.47809195,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221295827,10.19219195,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221296029,10.19219195,4303.9,4303.8,0.3051]
["bitfinex","ETHUSD",1757221296626,10.19219195,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221300383,10.19219195,4303.9,4303.8,0.2939]
["bitfinex","ETHUSD",1757221300785,10.19219195,4303.9,4303.8,0.7217]
["bitfinex","ETHUSD",1757221301449,10.19219195,4303.9,4303.8,0.2939]
["bitfinex","ETHUSD",1757221302167,10.19222845,4303.9,4303.8,0.2939]
["bitfinex","ETHUSD",1757221303279,10.19222845,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221303459,10.50872845,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221304739,10.19222845,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221306080,10.50872845,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221306872,10.97892845,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221307809,11.42222845,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221310028,10.97892845,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221311113,10.50872845,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221311879,10.97892845,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221312079,11.42222845,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221312275,10.97892845,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221313611,11.55301816,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221316734,11.55277202,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221317438,11.10947202,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221317646,10.50857945,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221318140,10.97877945,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221318340,11.42207945,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221323412,10.97877945,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221323819,11.42207945,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221327707,10.97877945,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221327909,10.19207945,4303.9,4303.8,0.2939]
["bitfinex","ETHUSD",1757221328225,10.19207945,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221328799,10.19207945,4303.9,4303.8,0.2939]
["bitfinex","ETHUSD",1757221330103,10.19207945,4303.9,4303.8,1.2291]
["bitfinex","ETHUSD",1757221330304,8.96429501,4303.9,4303.8,1.2291]
["bitfinex","ETHUSD",1757221331031,8.96429501,4303.9,4303.8,0.2939]
["bitfinex","ETHUSD",1757221331337,8.96416988,4303.9,4303.8,0.2939]
["bitfinex","ETHUSD",1757221333346,5.11916988,4303.9,4303.8,0.2939]
["bitfinex","ETHUSD",1757221333510,5.631,4303.9,4303.8,1.2291]
["bitfinex","ETHUSD",1757221333692,6.423,4303.9,4303.8,1.2291]
["bitfinex","ETHUSD",1757221334331,2.578,4303.9,4303.8,1.2291]
["bitfinex","ETHUSD",1757221334638,6.423,4303.9,4303.8,1.2291]
["bitfinex","ETHUSD",1757221336847,2.578,4303.9,4303.8,1.2291]
["bitfinex","ETHUSD",1757221337055,6.423,4303.9,4303.8,7.14526735]
["bitfinex","ETHUSD",1757221342624,5.747,4303.9,4303.8,9.46879539]
["bitfinex","ETHUSD",1757221347142,1.902,4303.9,4303.8,9.46879539]
["bitfinex","ETHUSD",1757221347626,5.747,4303.9,4303.8,9.46879539]
["bitfinex","ETHUSD",1757221353478,5.747,4303.9,4303.8,8.32973106]
["bitfinex","ETHUSD",1757221358672,5.747,4303.9,4303.8,8.50909063]
["bitfinex","ETHUSD",1757221367951,5.747,4303.9,4303.8,8.03619063]
["bitfinex","ETHUSD",1757221369799,5.747,4303.9,4303.8,7.57389063]
["bitfinex","ETHUSD",1757221370172,5.747,4303.9,4303.8,8.04439063]
["bitfinex","ETHUSD",1757221370578,5.747,4303.9,4303.8,7.57389063]
["bitfinex","ETHUSD",1757221376705,5.747,4303.9,4303.8,8.04439063]
["bitfinex","ETHUSD",1757221377821,5.747,4303.9,4303.8,7.57389063]
["bitfinex","ETHUSD",1757221383898,5.747,4303.9,4303.8,8.04439063]
["bitfinex","ETHUSD",1757221384738,5.747,4303.9,4303.8,7.57389063]
["bitfinex","ETHUSD",1757221385641,3.962,4303.9,4303.8,7.57389063]
["bitfinex","ETHUSD",1757221388837,3.962,4303.9,4303.8,7.39453106]
["bitfinex","ETHUSD",1757221400992,3.962,4303.9,4303.8,7.83053106]
["bitfinex","ETHUSD",1757221404220,3.962,4303.9,4303.8,7.39453106]
["bitfinex","ETHUSD",1757221406233,4.2743,4303.9,4303.8,7.10463106]
["bitfinex","ETHUSD",1757221406388,4.2743,4303.9,4303.8,6.70206242]
["bitfinex","ETHUSD",1757221410924,3.962,4303.9,4303.8,6.70206242]
["bitfinex","ETHUSD",1757221413748,3.962,4303.9,4303.8,7.43586242]
["bitfinex","ETHUSD",1757221413914,3.962,4303.9,4303.8,7.89326242]
["bitfinex","ETHUSD",1757221415466,3.962,4303.9,4303.8,3.51872804]
["bitfinex","ETHUSD",1757221417736,3.962,4303.9,4303.8,3.06132804]
["bitfinex","ETHUSD",1757221418409,0.117,4303.9,4303.8,3.80798529]
["bitfinex","ETHUSD",1757221418746,0.001,4303.9,4303.8,7.70138529]
["bitfinex","ETHUSD",1757221419952,0.001,4303.9,4303.8,7.24398529]
["bitfinex","ETHUSD",1757221422451,0.001,4303.9,4303.8,6.80798529]
["bitfinex","ETHUSD",1757221422655,0.001,4303.9,4303.8,6.51018529]
["bitfinex","ETHUSD",1757221422955,0.001,4303.9,4303.8,6.82618529]
["bitfinex","ETHUSD",1757221424959,0.7742,4303.9,4303.8,5.32752804]
["bitfinex","ETHUSD",1757221425155,1.2091,4303.9,4303.8,5.32752804]
["bitfinex","ETHUSD",1757221427171,0.7742,4303.9,4303.8,5.32752804]
["bitfinex","ETHUSD",1757221428846,2.0011,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221429046,2.47601,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221433752,4.26101,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221436354,6.71,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221436656,6.421,4303.9,4303.8,2.64352804]
["bitfinex","ETHUSD",1757221438968,6.71,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221440069,7.1942,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221440270,7.6291,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221440806,7.6291,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221441301,7.6291,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221441601,8.27105788,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221444624,8.27105788,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221444915,8.27105788,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221448526,8.27105788,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221448821,7.83615788,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221449641,6.71,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221454238,6.421,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221454442,6.421,4303.9,4303.8,2.62892804]
["bitfinex","ETHUSD",1757221454845,6.421,4303.9,4303.8,3.51562804]
["bitfinex","ETHUSD",1757221456215,6.421,4303.9,4303.8,3.05662804]
["bitfinex","ETHUSD",1757221457162,6.422,4303.9,4303.8,3.05662804]
["bitfinex","ETHUSD",1757221458337,1.786,4303.9,4303.8,3.05662804]
["bitfinex","ETHUSD",1757221458672,5.192,4303.9,4303.8,4.16933677]
["bitfinex","ETHUSD",1757221459177,5.192,4303.9,4303.8,3.74163677]
["bitfinex","ETHUSD",1757221459472,5.192,4303.9,4303.8,4.16933677]
["bitfinex","ETHUSD",1757221461771,5.192,4303.9,4303.8,3.28263677]
["bitfinex","ETHUSD",1757221462539,5.192,4303.9,4303.8,3.71033677]
["bitfinex","ETHUSD",1757221463437,5.192,4303.9,4303.8,4.16933677]
["bitfinex","ETHUSD",1757221465877,1.786,4303.9,4303.8,4.16933677]
["bitfinex","ETHUSD",1757221466086,5.63,4303.9,4303.8,4.16933677]
["bitfinex","ETHUSD",1757221467370,5.63,4303.9,4303.8,3.71033677]
["bitfinex","ETHUSD",1757221469244,5.63,4303.9,4303.8,3.28263677]
["bitfinex","ETHUSD",1757221470193,5.63,4303.9,4303.8,2.62892804]
["bitfinex","ETHUSD",1757221470368,5.63,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221472995,4.1304,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221476089,4.619,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221476494,4.1304,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221477082,3.845,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221477306,0.001,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221477511,3.844,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221483587,3.844,4303.9,4303.8,2.64152804]
["bitfinex","ETHUSD",1757221483803,3.844,4303.9,4303.8,3.56892804]
["bitfinex","ETHUSD",1757221487910,3.844,4303.9,4303.8,3.08422804]
["bitfinex","ETHUSD",1757221489884,3.844,4303.9,4303.8,2.64152804]
["bitfinex","ETHUSD",1757221490796,3.844,4303.9,4303.8,3.08422804]
["bitfinex","ETHUSD",1757221491693,3.844,4303.9,4303.8,2.64152804]
["bitfinex","ETHUSD",1757221493725,0.001,4303.9,4303.8,2.64152804]
["bitfinex","ETHUSD",1757221493924,3.844,4303.9,4303.8,2.64152804]
["bitfinex","ETHUSD",1757221496285,3.844,4303.9,4303.8,3.08422804]
["bitfinex","ETHUSD",1757221497601,3.844,4303.9,4303.8,3.56892804]
["bitfinex","ETHUSD",1757221499201,3.844,4303.9,4303.8,3.08422804]
["bitfinex","ETHUSD",1757221500530,3.844,4303.9,4303.8,2.64152804]
["bitfinex","ETHUSD",1757221500751,0.001,4303.9,4303.8,2.64152804]
["bitfinex","ETHUSD",1757221501035,3.844,4303.9,4303.8,2.64152804]
["bitfinex","ETHUSD",1757221501610,3.844,4303.9,4303.8,3.08422804]
["bitfinex","ETHUSD",1757221503639,3.844,4303.9,4303.8,2.64152804]
["bitfinex","ETHUSD",1757221505869,3.844,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221518461,0.001,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221518643,3.844,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221519785,4.1442,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221520486,4.6291,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221520648,4.1442,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221526191,3.844,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221528216,3.844,4303.9,4303.8,2.64302804]
["bitfinex","ETHUSD",1757221528504,3.844,4303.9,4303.8,3.57382804]
["bitfinex","ETHUSD",1757221528880,3.844,4303.9,4303.8,3.09452804]
["bitfinex","ETHUSD",1757221529078,3.844,4303.9,4303.8,2.64302804]
["bitfinex","ETHUSD",1757221529276,3.844,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221535333,3.844,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221536522,3.844,4303.9,4303.8,3.09452804]
["bitfinex","ETHUSD",1757221536708,3.844,4303.9,4303.8,3.57382804]
["bitfinex","ETHUSD",1757221538030,3.844,4303.9,4303.8,3.09452804]
["bitfinex","ETHUSD",1757221538635,3.844,4303.9,4303.8,2.64302804]
["bitfinex","ETHUSD",1757221543260,4.1364,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221543599,5.067,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221545437,4.6322,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221545599,4.1364,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221545814,3.844,4303.9,4303.8,2.64152804]
["bitfinex","ETHUSD",1757221546728,3.844,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221548940,3.844,4303.9,4303.8,3.07492804]
["bitfinex","ETHUSD",1757221550543,3.844,4303.9,4303.8,2.64152804]
["bitfinex","ETHUSD",1757221551702,3.844,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221561253,4.1364,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221563826,4.6322,4303.9,4303.8,2.32752804]
["bitfinex","ETHUSD",1757221564457,6.121,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221564772,6.5558,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221565319,2.7128,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221565664,6.121,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221565894,6.5558,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221575575,6.121,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221575929,5.3328,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221576275,5.6352,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221579051,6.112,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221579252,6.5685,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221580554,6.112,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221581270,5.6352,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221584297,6.5685,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221590724,6.112,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221590930,6.5685,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221591131,6.112,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221591336,8.89197405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221591496,12.24046072,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221591698,5.6352,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221596252,6.112,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221598158,6.5685,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221605846,6.112,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221609360,6.112,4303.9,4303.8,0.7497]
["bitfinex","ETHUSD",1757221609361,0.793,4303.9,4303.8,0.7497]
["bitfinex","ETHUSD",1757221609551,4.637,4303.9,4303.8,1.2041]
["bitfinex","ETHUSD",1757221612476,0.793,4303.9,4303.8,5.58036376]
["bitfinex","ETHUSD",1757221612643,4.637,4303.9,4303.8,5.58036376]
["bitfinex","ETHUSD",1757221614687,4.637,4303.9,4303.8,1.2041]
["bitfinex","ETHUSD",1757221615534,4.637,4303.9,4303.8,7.9038918]
["bitfinex","ETHUSD",1757221615738,4.637,4303.9,4303.8,5.58036376]
["bitfinex","ETHUSD",1757221615966,4.637,4303.9,4303.8,1.2041]
["bitfinex","ETHUSD",1757221616385,4.637,4303.9,4303.8,0.7683]
["bitfinex","ETHUSD",1757221616584,4.637,4303.9,4303.8,1.2041]
["bitfinex","ETHUSD",1757221620180,4.637,4303.9,4303.8,0.7497]
["bitfinex","ETHUSD",1757221620583,4.637,4303.9,4303.8,0.3139]
["bitfinex","ETHUSD",1757221620785,4.9275,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221623488,5.8331,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221623696,6.59491,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221624496,8.91838405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221624797,6.59491,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221625992,6.16011,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221626609,5.68931,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221627638,6.16011,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221627812,1.84531,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221628137,4.9285,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221630142,5.4162,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221630303,5.8696,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221631747,8.19307405,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221633310,5.8696,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221633510,5.4162,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221633718,6.16535851,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221634030,8.94223256,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221636558,8.48883256,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221637750,8.70665556,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221639348,8.48883256,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221639531,8.00113256,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221639731,5.67765851,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221640745,8.00113256,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221645067,5.38715851,4303.9,4303.8,0.3106]
["bitfinex","ETHUSD",1757221645468,5.38715851,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221647379,7.71063256,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221650802,8.94533256,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221651166,9.16317513,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221652100,8.70977513,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221652306,9.16317513,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221652599,8.22207513,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221656772,7.92847513,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221663899,9.71347513,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221666486,10.02537513,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221668247,10.95717513,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221668548,11.08797406,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221671516,10.64377406,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221671704,10.15617406,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221672104,10.02537513,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221672306,10.51297513,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221679029,10.02537513,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221685880,10.95717513,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221688258,10.51297513,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221688887,10.02537513,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221690484,10.02525333,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221691696,10.51925333,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221691876,10.97115333,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221692079,10.51925333,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221692286,10.02525333,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221692599,10.51925333,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221692779,10.97115333,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221693478,10.51925333,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221693692,10.97115333,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221694096,11.10186075,4303.9,4303.8,0.004]
["bitfinex","ETHUSD",1757221695688,3.11569001,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1757221695894,7.55555834,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1757221696214,8.81385834,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1757221696383,8.9069382,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1757221697519,6.11574401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1757221697813,6.11596002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757221698001,12.40882778,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757221698316,13.35472778,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757221698692,13.44781587,4303.0,4302.0,0.4382]
["bitfinex","ETHUSD",1757221698885,8.98755165,4302.9,4301.6,0.926]
["bitfinex","ETHUSD",1757221699219,8.98755165,4302.9,4301.8,0.4632]
["bitfinex","ETHUSD",1757221699403,9.29995165,4302.9,4301.8,0.4632]
["bitfinex","ETHUSD",1757221699604,9.29995165,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221699978,9.6427124,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221706231,9.51201226,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221707088,12.41411226,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221708506,13.36001226,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221710888,25.90438217,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221711054,26.03455528,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221711455,20.52018537,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221712087,20.51935765,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221716999,20.51929497,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221719763,20.52029497,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221720063,19.57439497,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221721534,23.95533928,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221722623,24.89873928,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221722999,24.89889286,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221723891,24.44689286,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221724092,26.89389286,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221724402,24.44689286,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221728638,23.95549286,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221728840,23.61273211,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221729025,23.83475008,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221731418,19.45380577,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757221732048,19.14240577,4302.9,4302.8,0.48020001]
["bitfinex","ETHUSD",1757221732369,3.11628412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757221732545,7.31248803,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757221732752,7.31248803,4302.4,4302.3,0.3107]
["bitfinex","ETHUSD",1757221733284,7.52295443,4302.4,4302.3,0.3107]
["bitfinex","ETHUSD",1757221737064,9.30895443,4302.4,4302.3,0.3107]
["bitfinex","ETHUSD",1757221739293,10.66078433,4302.4,4302.3,0.3107]
["bitfinex","ETHUSD",1757221745069,10.66078433,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757221749424,11.44908433,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757221749740,11.90108433,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757221752689,11.40968433,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757221753188,11.19921793,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757221753766,11.39784261,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757221754746,10.64894261,4302.4,4302.3,0.3129]
["bitfinex","ETHUSD",1757221755850,10.64894261,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757221756787,11.10034261,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757221757549,3.11655426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757221757749,10.55652779,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757221758051,11.98576956,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757221758272,6.11677042,4301.5,4301.1,0.02]
["bitfinex","ETHUSD",1757221758476,12.10097433,4301.5,4301.1,0.02]
["bitfinex","ETHUSD",1757221758672,13.62017176,4301.5,4301.1,0.02]
["bitfinex","ETHUSD",1757221758872,14.53987176,4301.5,4301.1,0.02]
["bitfinex","ETHUSD",1757221759693,13.31107176,4301.5,4301.4,0.3129]
["bitfinex","ETHUSD",1757221763754,13.31107176,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221764801,14.07157176,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221765201,14.07232903,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221766713,14.54062903,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221767103,14.6337544,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221768218,14.1654544,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221774511,13.4049544,4301.5,4301.4,0.3129]
["bitfinex","ETHUSD",1757221774706,13.4049544,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221783334,13.40541968,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221784356,13.84201968,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221784862,14.15091968,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221786971,14.33736954,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221791777,13.59186954,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221792575,13.59286954,4301.5,4301.4,0.32]
["bitfinex","ETHUSD",1757221792762,13.49774417,4301.5,4301.4,0.32]
["bitfinex","ETHUSD",1757221793146,12.28764674,4301.5,4301.4,0.32]
["bitfinex","ETHUSD",1757221794291,12.28764674,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221798452,12.59654674,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221798754,13.12626409,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221803699,13.03314674,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221804005,14.58046538,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221806174,15.06566538,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221807496,15.15878988,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221810464,10.07908988,4301.5,4301.4,0.2979]
["bitfinex","ETHUSD",1757221810785,13.92708988,4301.5,4301.4,0.2979]
["bitfinex","ETHUSD",1757221811195,13.92728792,4301.5,4301.4,0.2979]
["bitfinex","ETHUSD",1757221813706,13.92728792,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221813899,13.92728792,4301.5,4301.4,0.2979]
["bitfinex","ETHUSD",1757221818022,13.92728982,4301.5,4301.4,0.2979]
["bitfinex","ETHUSD",1757221819211,13.92728982,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221823108,14.39878982,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221824831,13.92728982,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221827438,14.39878982,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221830543,14.71418982,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221831305,15.18838982,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221835317,14.71418982,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221840235,14.7142317,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221840451,14.7132317,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221843793,13.9263317,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221844679,14.3952317,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221846287,15.1721317,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221851766,5.53233158,4301.5,4301.4,0.3011]
["bitfinex","ETHUSD",1757221851969,6.03856661,4301.5,4301.4,1.1008]
["bitfinex","ETHUSD",1757221852170,6.61244986,4301.5,4301.4,1.1008]
["bitfinex","ETHUSD",1757221854071,6.61244986,4301.5,4301.4,0.3011]
["bitfinex","ETHUSD",1757221857598,8.93722028,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221857800,6.61244986,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221862106,6.61244986,4301.5,4301.4,0.3011]
["bitfinex","ETHUSD",1757221865484,6.61244986,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221866327,7.08134986,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221868530,7.38564986,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221870935,10.43630542,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221871089,10.65391647,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221871815,10.74703577,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221875271,10.74710918,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221881644,10.65398988,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221884871,10.18278988,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221885068,9.71648988,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221885248,10.15118988,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221885449,10.62238988,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221887071,9.40958988,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221887275,10.62238988,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221893161,10.40470542,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221893361,10.62245681,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221895392,10.43600695,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221897219,10.56672643,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757221900924,13.56672643,4301.5,4301.3,1e-08]
["bitfinex","ETHUSD",1757221901124,8.09058972,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221901613,9.58876055,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221904210,9.58880641,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221909461,12.99950641,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221909649,12.20330641,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221910327,12.20330641,4301.4,4301.3,0.28800001]
["bitfinex","ETHUSD",1757221910328,12.21230641,4301.4,4301.3,0.28800001]
["bitfinex","ETHUSD",1757221910817,12.21230641,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221912367,12.64960641,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221918663,8.35530641,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221918957,8.35530641,4301.4,4301.3,0.28800001]
["bitfinex","ETHUSD",1757221918958,12.21130641,4301.4,4301.3,0.28800001]
["bitfinex","ETHUSD",1757221921123,12.21122945,4301.4,4301.3,0.28800001]
["bitfinex","ETHUSD",1757221921768,12.21122945,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221931773,12.51032945,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221931954,12.95312945,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221934241,12.21122945,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221936847,12.65402945,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221938182,12.21122945,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221938760,12.65402945,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221939481,12.21122945,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221939702,12.20822945,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221944915,12.65102945,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221945317,12.95012945,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221945946,13.44562945,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221946434,13.44581568,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221949023,13.44618917,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221949930,13.22806429,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221950140,13.44618991,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221957364,12.95068991,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221960234,9.09768991,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221960427,12.94968991,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221961037,9.09768991,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221961263,12.94968991,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221964750,12.65058991,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757221965367,3.4668247,4301.4,4301.3,0.29820001]
["bitfinex","ETHUSD",1757221965572,0.21912562,4301.4,4301.3,8.93578537]
["bitfinex","ETHUSD",1757221965884,3.854,4301.4,4301.3,6.61090685]
["bitfinex","ETHUSD",1757221966258,4.646,4301.4,4301.3,6.61090685]
["bitfinex","ETHUSD",1757221966481,3.854,4301.4,4301.3,6.61090685]
["bitfinex","ETHUSD",1757221966774,4.646,4301.4,4301.3,6.61090685]
["bitfinex","ETHUSD",1757221967344,4.646,4301.4,4301.3,7.57671449]
["bitfinex","ETHUSD",1757221967574,4.646,4301.4,4301.3,6.43297946]
["bitfinex","ETHUSD",1757221969971,0.793,4301.4,4301.3,6.43297946]
["bitfinex","ETHUSD",1757221970170,4.646,4301.4,4301.3,6.43297946]
["bitfinex","ETHUSD",1757221970489,4.646,4301.4,4301.3,2.05330765]
["bitfinex","ETHUSD",1757221970688,4.646,4301.4,4301.3,5.46717182]
["bitfinex","ETHUSD",1757221972582,4.646,4301.4,4301.3,7.79205034]
["bitfinex","ETHUSD",1757221973302,4.646,4301.4,4301.3,5.46717182]
["bitfinex","ETHUSD",1757221973699,3.853,4301.4,4301.3,7.46765034]
["bitfinex","ETHUSD",1757221973901,3.853,4301.4,4301.3,7.79205034]
["bitfinex","ETHUSD",1757221974105,3.853,4301.4,4301.3,8.64348006]
["bitfinex","ETHUSD",1757221978156,3.853,4301.4,4301.3,8.31908006]
["bitfinex","ETHUSD",1757221979950,3.853,4301.4,4301.3,7.85418006]
["bitfinex","ETHUSD",1757221980949,3.852,4301.4,4301.3,8.31908006]
["bitfinex","ETHUSD",1757221981173,0.001,4301.4,4301.3,8.64348006]
["bitfinex","ETHUSD",1757221981315,3.852,4301.4,4301.3,8.64348006]
["bitfinex","ETHUSD",1757221983055,3.852,4301.4,4301.3,8.31908006]
["bitfinex","ETHUSD",1757221985682,3.852,4301.4,4301.3,8.64348006]
["bitfinex","ETHUSD",1757221986041,3.852,4301.4,4301.3,8.31908006]
["bitfinex","ETHUSD",1757221987182,3.852,4301.4,4301.3,7.85418006]
["bitfinex","ETHUSD",1757221992689,4.3248,4301.4,4301.3,7.55598006]
["bitfinex","ETHUSD",1757221992884,4.6374,4301.4,4301.3,7.55598006]
["bitfinex","ETHUSD",1757221994677,3.852,4301.4,4301.3,7.55598006]
["bitfinex","ETHUSD",1757221998780,3.85,4301.4,4301.3,7.86668006]
["bitfinex","ETHUSD",1757222002807,3.85,4301.4,4301.3,7.55598006]
["bitfinex","ETHUSD",1757222003465,3.85,4301.4,4301.3,7.86668006]
["bitfinex","ETHUSD",1757222005097,3.85,4301.4,4301.3,7.55598006]
["bitfinex","ETHUSD",1757222017617,4.6354,4301.4,4301.3,7.55598006]
["bitfinex","ETHUSD",1757222017918,5.1297,4301.4,4301.3,7.55598006]
["bitfinex","ETHUSD",1757222018882,5.1297,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757222019227,5.2457,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757222020185,6.0377,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757222028259,6.0377,4301.4,4301.3,3.42087853]
["bitfinex","ETHUSD",1757222028260,0.001,4301.4,4301.3,3.42087853]
["bitfinex","ETHUSD",1757222028462,0.001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1757222028671,3.85,4301.5,4301.4,7.00499628]
["bitfinex","ETHUSD",1757222028813,0.001,4301.9,4301.4,5.59167181]
["bitfinex","ETHUSD",1757222029020,3.851,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757222029332,0.001,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757222029517,3.851,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757222029717,3.851,4301.9,4301.8,3.4206083]
["bitfinex","ETHUSD",1757222030260,3.851,4301.9,4301.8,8.93577615]
["bitfinex","ETHUSD",1757222031455,3.851,4301.9,4301.8,8.61137615]
["bitfinex","ETHUSD",1757222031655,3.851,4301.9,4301.8,9.86117329]
["bitfinex","ETHUSD",1757222033453,3.851,4301.9,4301.8,9.39007329]
["bitfinex","ETHUSD",1757222036248,0.001,4301.9,4301.8,9.39007329]
["bitfinex","ETHUSD",1757222036558,3.851,4301.9,4301.8,9.39007329]
["bitfinex","ETHUSD",1757222039666,3.85,4301.9,4301.8,9.39007329]
["bitfinex","ETHUSD",1757222043068,3.85,4301.9,4301.8,9.39007329]
["bitfinex","ETHUSD",1757222043791,3.85,4301.9,4301.8,10.18557329]
["bitfinex","ETHUSD",1757222043996,3.85,4301.9,4301.8,9.86117329]
["bitfinex","ETHUSD",1757222044152,0.001,4301.9,4301.8,9.39007329]
["bitfinex","ETHUSD",1757222044354,3.85,4301.9,4301.8,9.39007329]
["bitfinex","ETHUSD",1757222048316,0.001,4302.0,4301.9,5.32455426]
["bitfinex","ETHUSD",1757222048454,3.849,4302.0,4301.9,5.68363471]
["bitfinex","ETHUSD",1757222048658,3.849,4302.0,4301.9,6.10013471]
["bitfinex","ETHUSD",1757222048859,3.849,4302.0,4301.9,6.79813459]
["bitfinex","ETHUSD",1757222050314,0.001,4302.0,4301.9,6.79813459]
["bitfinex","ETHUSD",1757222050977,0.001,4302.0,4301.9,7.28553459]
["bitfinex","ETHUSD",1757222051180,0.001,4302.0,4301.9,7.60993459]
["bitfinex","ETHUSD",1757222051385,0.001,4302.0,4301.9,7.28553459]
["bitfinex","ETHUSD",1757222052306,0.001,4302.0,4301.9,10.64613459]
["bitfinex","ETHUSD",1757222056123,0.001,4302.0,4301.9,6.79813459]
["bitfinex","ETHUSD",1757222068453,0.001,4302.0,4301.9,10.34463459]
["bitfinex","ETHUSD",1757222070654,0.7445,4302.0,4301.9,10.34463459]
["bitfinex","ETHUSD",1757222072104,1.2185,4302.0,4301.9,6.49763459]
["bitfinex","ETHUSD",1757222084343,0.7445,4302.0,4301.9,6.49763459]
["bitfinex","ETHUSD",1757222086049,1.2048,4302.0,4301.9,6.49763459]
["bitfinex","ETHUSD",1757222087555,0.7445,4302.0,4301.9,6.49763459]
["bitfinex","ETHUSD",1757222088052,0.001,4302.0,4301.9,6.49763459]
["bitfinex","ETHUSD",1757222088763,0.7785,4302.0,4301.9,6.49763459]
["bitfinex","ETHUSD",1757222089315,0.001,4302.0,4301.9,6.49763459]
["bitfinex","ETHUSD",1757222091467,0.001,4302.0,4301.9,10.87518477]
["bitfinex","ETHUSD",1757222092875,0.7785,4302.0,4301.9,10.87518477]
["bitfinex","ETHUSD",1757222103073,0.4654,4302.0,4301.9,10.87518477]
["bitfinex","ETHUSD",1757222103505,0.001,4302.0,4301.9,10.87518477]
["bitfinex","ETHUSD",1757222109843,1.2388,4302.0,4301.9,6.49763459]
["bitfinex","ETHUSD",1757222110218,1.2388,4302.0,4301.9,10.87518477]
["bitfinex","ETHUSD",1757222111005,1.2388,4302.0,4301.9,10.51610432]
["bitfinex","ETHUSD",1757222111808,0.7744,4302.0,4301.9,3.81399988]
["bitfinex","ETHUSD",1757222112011,1.2093,4302.0,4301.9,0.69799988]
["bitfinex","ETHUSD",1757222112414,1.34193,4302.0,4301.9,0.69799988]
["bitfinex","ETHUSD",1757222113017,2.24993,4302.0,4301.9,0.69799988]
["bitfinex","ETHUSD",1757222114938,4.57443023,4302.0,4301.9,0.69799988]
["bitfinex","ETHUSD",1757222115170,2.24993,4302.0,4301.9,0.69799988]
["bitfinex","ETHUSD",1757222118285,0.792,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222118443,1.89183947,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222118645,5.44899373,4301.9,4301.8,0.70199988]
["bitfinex","ETHUSD",1757222118845,5.44899373,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222120448,3.12443947,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222121563,5.44899373,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222125804,3.12443947,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222127082,5.44899373,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222128829,5.13439942,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222131222,2.80984516,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222132018,4.32440569,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222133992,4.75930569,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222134531,7.39665995,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222136429,3.54965995,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222136731,7.39765995,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222136934,7.89667727,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222137402,8.38157727,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222138341,6.05702301,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222138718,2.20902301,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222138920,6.05702301,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222139255,8.38157727,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222142418,6.05702301,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222143556,8.38157727,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222145322,6.05702301,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222146067,6.05802301,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222152267,8.38257727,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222153881,6.05802301,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222154249,8.38257727,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222154760,6.05802301,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222157083,4.82542301,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222157763,5.56192301,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757222158461,5.56192301,4301.9,4300.8,7.87341757]
["bitfinex","ETHUSD",1757222158462,0.001,4301.9,4300.8,7.87341757]
["bitfinex","ETHUSD",1757222158687,0.001,4301.9,4301.7,0.69818994]
["bitfinex","ETHUSD",1757222158688,3.849,4301.9,4301.7,0.69818994]
["bitfinex","ETHUSD",1757222162684,3.849,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757222174655,3.848,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757222176859,4.2937,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757222180571,0.116,4301.8,4301.7,0.69815907]
["bitfinex","ETHUSD",1757222180747,0.8554,4301.8,4301.7,3.02282141]
["bitfinex","ETHUSD",1757222180947,1.3255,4301.8,4301.7,3.02282141]
["bitfinex","ETHUSD",1757222183263,5.1725,4301.8,4301.7,3.02282141]
["bitfinex","ETHUSD",1757222185584,4.4087,4301.8,4301.7,3.02282141]
["bitfinex","ETHUSD",1757222186691,6.1947,4301.8,4301.7,3.02282141]
["bitfinex","ETHUSD",1757222190129,6.9585,4301.8,4301.7,3.02282141]
["bitfinex","ETHUSD",1757222193245,7.65455,4301.8,4301.7,3.02282141]
["bitfinex","ETHUSD",1757222193446,8.44655,4301.8,4301.7,0.69815907]
["bitfinex","ETHUSD",1757222193647,0.792,4301.7,4301.0,2.32899329]
["bitfinex","ETHUSD",1757222193941,0.792,4301.5,4301.3,0.69825495]
["bitfinex","ETHUSD",1757222194162,4.1407,4301.4,4301.3,0.69825495]
["bitfinex","ETHUSD",1757222194335,5.0565,4301.4,4301.3,0.69825495]
["bitfinex","ETHUSD",1757222195455,0.908,4301.3,4301.0,0.004]
["bitfinex","ETHUSD",1757222195651,3.847,4301.2,4301.0,0.004]
["bitfinex","ETHUSD",1757222195857,5.5548,4301.2,4301.1,0.69830045]
["bitfinex","ETHUSD",1757222196022,5.8485,4301.2,4301.1,0.69830045]
["bitfinex","ETHUSD",1757222198837,4.639,4301.2,4301.1,0.69830045]
["bitfinex","ETHUSD",1757222199278,5.0847,4301.2,4301.1,0.69830045]
["bitfinex","ETHUSD",1757222199838,5.8485,4301.2,4301.1,0.69830045]
["bitfinex","ETHUSD",1757222200040,0.116,4301.1,4301.0,0.004]
["bitfinex","ETHUSD",1757222200376,0.116,4301.1,4301.0,0.70230045]
["bitfinex","ETHUSD",1757222200546,0.5779,4301.1,4301.0,0.70230045]
["bitfinex","ETHUSD",1757222200891,1.3062,4301.1,4301.0,0.70230045]
["bitfinex","ETHUSD",1757222211299,1.3062,4301.1,4301.0,3.70230045]
["bitfinex","ETHUSD",1757222212157,0.116,4301.1,4301.0,3.02734113]
["bitfinex","ETHUSD",1757222213881,0.5536,4301.1,4301.0,3.02734113]
["bitfinex","ETHUSD",1757222214181,0.5536,4301.1,4301.0,0.70230045]
["bitfinex","ETHUSD",1757222214182,0.5546,4301.1,4301.0,0.70230045]
["bitfinex","ETHUSD",1757222214383,1.0165,4301.1,4301.0,0.70230045]
["bitfinex","ETHUSD",1757222214551,1.0165,4301.1,4301.0,6.02734113]
["bitfinex","ETHUSD",1757222215481,1.0165,4301.1,4301.0,8.082761]
["bitfinex","ETHUSD",1757222215770,1.0165,4301.1,4301.0,7.38446055]
["bitfinex","ETHUSD",1757222216360,1.0165,4301.1,4301.0,9.70950123]
["bitfinex","ETHUSD",1757222217557,1.3072,4301.1,4301.0,9.70950123]
["bitfinex","ETHUSD",1757222220244,1.3072,4301.1,4301.0,7.38446055]
["bitfinex","ETHUSD",1757222220548,5.1542,4301.1,4301.0,9.70950123]
["bitfinex","ETHUSD",1757222221044,6.9402,4301.1,4301.0,7.38446055]
["bitfinex","ETHUSD",1757222221247,6.9402,4301.1,4301.0,9.70950123]
["bitfinex","ETHUSD",1757222221487,5.75,4301.1,4301.0,9.70950123]
["bitfinex","ETHUSD",1757222221876,5.75,4301.1,4301.0,10.40775617]
["bitfinex","ETHUSD",1757222223695,1.787,4301.1,4301.0,11.68434659]
["bitfinex","ETHUSD",1757222223852,5.634,4301.1,4301.0,11.68434659]
["bitfinex","ETHUSD",1757222225894,5.634,4301.1,4301.0,11.80034659]
["bitfinex","ETHUSD",1757222229669,1.787,4301.1,4301.0,11.80034659]
["bitfinex","ETHUSD",1757222229855,5.634,4301.1,4301.0,11.80034659]
["bitfinex","ETHUSD",1757222230198,0.001,4301.1,4301.0,11.85024659]
["bitfinex","ETHUSD",1757222230440,3.848,4301.1,4301.0,11.85024659]
["bitfinex","ETHUSD",1757222230615,3.848,4301.1,4301.0,11.80034659]
["bitfinex","ETHUSD",1757222235353,3.848,4301.1,4301.0,11.85024659]
["bitfinex","ETHUSD",1757222236033,3.848,4301.1,4301.0,11.80034659]
["bitfinex","ETHUSD",1757222237952,0.001,4301.1,4301.0,11.80034659]
["bitfinex","ETHUSD",1757222238448,0.001,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757222238665,3.85,4301.6,4301.5,10.17019262]
["bitfinex","ETHUSD",1757222239015,3.85,4301.6,4301.5,10.8682932]
["bitfinex","ETHUSD",1757222239332,0.001,4301.6,4301.5,10.8682932]
["bitfinex","ETHUSD",1757222239532,3.85,4301.6,4301.5,10.8682932]
["bitfinex","ETHUSD",1757222252100,4.2957,4301.6,4301.5,10.8682932]
["bitfinex","ETHUSD",1757222252602,4.6028,4301.6,4301.5,10.8682932]
["bitfinex","ETHUSD",1757222252788,5.0485,4301.6,4301.5,10.8682932]
["bitfinex","ETHUSD",1757222253783,4.7475,4301.6,4301.5,10.8682932]
["bitfinex","ETHUSD",1757222254096,4.2957,4301.6,4301.5,10.8682932]
["bitfinex","ETHUSD",1757222256913,5.0485,4301.6,4301.5,6.022871]
["bitfinex","ETHUSD",1757222257278,5.0485,4301.6,4301.5,3.022871]
["bitfinex","ETHUSD",1757222257705,5.0485,4301.6,4301.5,6.022871]
["bitfinex","ETHUSD",1757222259517,5.0475,4301.6,4301.5,6.022871]
["bitfinex","ETHUSD",1757222266106,1.1995,4301.6,4301.5,6.022871]
["bitfinex","ETHUSD",1757222266314,5.0475,4301.6,4301.5,6.022871]
["bitfinex","ETHUSD",1757222274329,1.1995,4301.6,4301.5,6.022871]
["bitfinex","ETHUSD",1757222274501,5.0465,4301.6,4301.5,6.022871]
["bitfinex","ETHUSD",1757222277615,5.0465,4301.6,4301.5,11.54013395]
["bitfinex","ETHUSD",1757222281046,5.0465,4301.6,4301.5,6.022871]
["bitfinex","ETHUSD",1757222281343,5.74155,4301.6,4301.5,6.022871]
["bitfinex","ETHUSD",1757222286030,5.0465,4301.6,4301.5,6.022871]
["bitfinex","ETHUSD",1757222287461,5.0465,4301.6,4301.5,0.69810058]
["bitfinex","ETHUSD",1757222287659,0.908,4301.5,4301.1,0.004]
["bitfinex","ETHUSD",1757222287866,0.116,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222288066,4.2645,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222288235,5.77258,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222291979,6.56458,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222293482,5.9678,4301.2,4301.1,2.32898663]
["bitfinex","ETHUSD",1757222293678,5.6716,4301.2,4301.1,2.32898663]
["bitfinex","ETHUSD",1757222293878,5.9581,4301.2,4301.1,2.32898663]
["bitfinex","ETHUSD",1757222298381,5.9581,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222299443,5.9581,4301.2,4301.1,2.32898663]
["bitfinex","ETHUSD",1757222300487,5.9591,4301.2,4301.1,2.32898663]
["bitfinex","ETHUSD",1757222302591,5.5012,4301.2,4301.1,2.32898663]
["bitfinex","ETHUSD",1757222302958,5.9591,4301.2,4301.1,2.32898663]
["bitfinex","ETHUSD",1757222303690,5.9591,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222304192,5.9591,4301.2,4301.1,2.32898663]
["bitfinex","ETHUSD",1757222306790,5.9591,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222306998,6.55501,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222308495,6.55501,4301.2,4301.1,2.32898663]
["bitfinex","ETHUSD",1757222308672,5.9591,4301.2,4301.1,2.32898663]
["bitfinex","ETHUSD",1757222310612,5.9591,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222311497,2.1101,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222311806,5.9581,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222319911,2.1101,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222320112,5.2149,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222321494,7.0009,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222322507,7.7672,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222336023,7.7672,4301.2,4301.1,0.7022972]
["bitfinex","ETHUSD",1757222339472,3.9192,4301.2,4301.1,5.08277429]
["bitfinex","ETHUSD",1757222339763,7.7672,4301.2,4301.1,5.08277429]
["bitfinex","ETHUSD",1757222343029,7.7672,4301.2,4301.1,0.7022972]
["bitfinex","ETHUSD",1757222343362,7.7672,4301.2,4301.1,5.08277429]
["bitfinex","ETHUSD",1757222344769,10.86885257,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222345336,8.54392,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222352957,10.86885257,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222354084,8.54392,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222370994,10.86885257,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222372433,8.54392,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222380241,10.86885257,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222380933,10.41095257,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222381101,10.85265257,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222382339,8.52772,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222383234,10.85265257,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222383424,8.52772,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222383838,7.78232,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222384022,7.31972,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222384339,7.76142,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222384719,8.54652,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222386936,8.10482,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222387442,8.54652,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222390554,8.10482,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222391631,8.54652,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222392276,10.87145257,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222393876,8.54652,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222394052,10.87145257,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757222395978,10.87145257,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222398377,9.64465257,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222398540,9.30963257,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222398740,9.60833257,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222398942,10.09473257,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222400184,9.79603257,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222400693,8.86793257,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222400895,9.30863257,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222401395,5.94803257,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222401680,9.79503257,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222402282,5.94803257,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222402462,9.79503257,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222403859,10.09373257,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222405493,10.80941068,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222410986,10.36771068,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222411179,10.79721068,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222414852,8.47227811,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222415866,10.79721068,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222422103,8.47227811,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222423612,10.79721068,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222425902,8.47227811,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222426270,7.7566,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222426475,10.08153257,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222429722,7.7566,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222430128,10.08153257,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222443159,7.7566,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222443317,6.542,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222444153,6.9947,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222444461,6.542,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222444662,7.7825,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222445444,6.542,4301.2,4301.1,0.10111193]
["bitfinex","ETHUSD",1757222445756,5.634,4301.2,4301.1,0.66694257]
["bitfinex","ETHUSD",1757222445920,5.634,4301.2,4301.1,2.9919292]
["bitfinex","ETHUSD",1757222463607,5.634,4301.2,4301.1,10.3718336]
["bitfinex","ETHUSD",1757222465441,6.0867,4301.2,4301.1,10.3718336]
["bitfinex","ETHUSD",1757222472881,0.001,4301.6,4301.1,10.3718336]
["bitfinex","ETHUSD",1757222473038,1.907,4301.7,4301.6,5.32471638]
["bitfinex","ETHUSD",1757222473426,0.001,4301.7,4301.6,5.32471638]
["bitfinex","ETHUSD",1757222473632,2.147,4301.7,4301.6,6.07264225]
["bitfinex","ETHUSD",1757222475278,2.147,4301.7,4301.6,6.02274225]
["bitfinex","ETHUSD",1757222475577,2.147,4301.7,4301.6,6.43968035]
["bitfinex","ETHUSD",1757222480245,3.848,4301.7,4301.6,6.43968035]
["bitfinex","ETHUSD",1757222482775,3.848,4301.7,4301.6,10.81958475]
["bitfinex","ETHUSD",1757222482980,3.848,4301.7,4301.6,10.93558475]
["bitfinex","ETHUSD",1757222483652,3.848,4301.7,4301.6,10.93958475]
["bitfinex","ETHUSD",1757222491124,4.2803,4301.7,4301.6,10.93958475]
["bitfinex","ETHUSD",1757222494558,0.001,4302.1,4301.6,8.61486837]
["bitfinex","ETHUSD",1757222494710,0.001,4302.4,4302.2,9.70429657]
["bitfinex","ETHUSD",1757222494925,0.001,4302.4,4302.2,5.32439217]
["bitfinex","ETHUSD",1757222495131,0.7498,4302.3,4302.2,5.32439217]
["bitfinex","ETHUSD",1757222495558,1.2105,4302.3,4302.2,6.02239043]
["bitfinex","ETHUSD",1757222503393,3.849,4302.3,4302.2,6.02239043]
["bitfinex","ETHUSD",1757222504095,4.305,4302.3,4302.2,6.02239043]
["bitfinex","ETHUSD",1757222504609,4.7812,4302.3,4302.2,6.02239043]
["bitfinex","ETHUSD",1757222505480,5.0957,4302.3,4302.2,6.02239043]
["bitfinex","ETHUSD",1757222509006,3.848,4302.3,4302.2,7.07197379]
["bitfinex","ETHUSD",1757222510621,4.304,4302.3,4302.2,7.07197379]
["bitfinex","ETHUSD",1757222511886,4.7802,4302.3,4302.2,6.02239043]
["bitfinex","ETHUSD",1757222512196,5.0947,4302.3,4302.2,6.02239043]
["bitfinex","ETHUSD",1757222515136,3.848,4302.3,4302.2,6.02239043]
["bitfinex","ETHUSD",1757222519026,3.848,4302.3,4302.2,6.13839043]
["bitfinex","ETHUSD",1757222520232,4.304,4302.3,4302.2,6.13839043]
["bitfinex","ETHUSD",1757222520527,5.0947,4302.3,4302.2,6.13839043]
["bitfinex","ETHUSD",1757222523608,5.0947,4302.3,4302.2,11.65393774]
["bitfinex","ETHUSD",1757222527544,5.0947,4302.3,4302.2,3.69799826]
["bitfinex","ETHUSD",1757222527545,5.78297,4302.3,4302.2,3.69799826]
["bitfinex","ETHUSD",1757222527839,5.78297,4302.3,4302.1,2.32843495]
["bitfinex","ETHUSD",1757222527840,0.792,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757222528346,2.0387,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757222528645,3.10732104,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757222533820,5.43171321,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757222535410,5.43171321,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757222539230,3.10732104,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757222539431,5.43171321,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757222539729,3.10732104,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757222540150,6.96032104,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757222540357,3.10732104,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757222540545,6.96032104,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757222540719,9.28471321,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757222541149,6.96032104,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757222542020,3.10732104,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757222542258,6.96032104,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757222542459,9.28471321,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757222542757,6.96032104,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757222543054,4.92162104,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757222543353,5.71362104,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757222543727,6.17232104,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757222545153,5.71362104,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1757222545358,0.792,4302.2,4302.1,2.6194462]
["bitfinex","ETHUSD",1757222545530,0.117,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757222545731,0.117,4302.3,4302.2,2.80219217]
["bitfinex","ETHUSD",1757222545732,3.972,4302.3,4302.2,2.80219217]
["bitfinex","ETHUSD",1757222545929,4.764,4302.3,4302.2,3.09319217]
["bitfinex","ETHUSD",1757222546256,4.764,4302.3,4302.2,2.61539217]
["bitfinex","ETHUSD",1757222547420,0.909,4302.3,4302.2,2.61539217]
["bitfinex","ETHUSD",1757222547648,4.764,4302.3,4302.2,2.61539217]
["bitfinex","ETHUSD",1757222548490,0.909,4302.3,4302.2,2.61539217]
["bitfinex","ETHUSD",1757222548647,4.764,4302.3,4302.2,2.61539217]
["bitfinex","ETHUSD",1757222549555,4.764,4302.3,4302.2,0.291]
["bitfinex","ETHUSD",1757222550559,4.764,4302.3,4302.2,2.61539217]
["bitfinex","ETHUSD",1757222558910,4.764,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757222559408,5.2227,4302.3,4302.1,0.70208434]
["bitfinex","ETHUSD",1757222559594,1.3677,4302.3,4302.1,0.70208434]
["bitfinex","ETHUSD",1757222559793,1.3677,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757222560005,5.2207,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757222560211,5.2207,4302.3,4302.1,3.02652259]
["bitfinex","ETHUSD",1757222560404,5.2207,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757222561472,5.2207,4302.3,4302.1,3.02652614]
["bitfinex","ETHUSD",1757222562410,0.001,4302.3,4302.2,3.11089217]
["bitfinex","ETHUSD",1757222562570,0.001,4302.3,4302.2,6.11089217]
["bitfinex","ETHUSD",1757222562771,3.786,4302.3,4302.2,7.00689205]
["bitfinex","ETHUSD",1757222564910,3.786,4302.3,4302.2,6.80889205]
["bitfinex","ETHUSD",1757222565115,3.786,4302.3,4302.2,7.75458282]
["bitfinex","ETHUSD",1757222567311,3.786,4302.3,4302.2,7.28108282]
["bitfinex","ETHUSD",1757222568591,3.786,4302.3,4302.2,7.75458282]
["bitfinex","ETHUSD",1757222569620,0.001,4302.3,4302.2,7.75458282]
["bitfinex","ETHUSD",1757222569920,3.853,4302.3,4302.2,7.75458282]
["bitfinex","ETHUSD",1757222571819,3.853,4302.3,4302.2,7.28108282]
["bitfinex","ETHUSD",1757222580326,3.853,4302.3,4302.2,6.02239205]
["bitfinex","ETHUSD",1757222580529,4.6109,4302.3,4302.2,6.02239205]
["bitfinex","ETHUSD",1757222581030,4.3256,4302.3,4302.2,6.02239205]
["bitfinex","ETHUSD",1757222583627,4.3256,4302.3,4302.2,10.39987302]
["bitfinex","ETHUSD",1757222583838,4.3236,4302.3,4302.2,10.39987302]
["bitfinex","ETHUSD",1757222584535,0.4736,4302.3,4302.2,10.39987302]
["bitfinex","ETHUSD",1757222585031,4.3236,4302.3,4302.2,10.39987302]
["bitfinex","ETHUSD",1757222585557,3.851,4302.3,4302.2,10.39987302]
["bitfinex","ETHUSD",1757222585730,0.001,4302.3,4302.2,11.99730922]
["bitfinex","ETHUSD",1757222585935,0.001,4302.3,4302.2,12.58680922]
["bitfinex","ETHUSD",1757222586135,3.852,4302.3,4302.2,12.78480922]
["bitfinex","ETHUSD",1757222586459,3.852,4302.3,4302.2,12.58680922]
["bitfinex","ETHUSD",1757222588538,3.852,4302.3,4302.2,12.11330922]
["bitfinex","ETHUSD",1757222596172,3.852,4302.3,4302.2,12.59060922]
["bitfinex","ETHUSD",1757222596372,3.852,4302.3,4302.2,12.11330922]
["bitfinex","ETHUSD",1757222600778,3.85,4302.3,4302.2,12.59060922]
["bitfinex","ETHUSD",1757222601339,3.85,4302.3,4302.2,12.11330922]
["bitfinex","ETHUSD",1757222602148,0.001,4302.3,4302.2,12.11330922]
["bitfinex","ETHUSD",1757222602359,3.849,4302.3,4302.2,12.11330922]
["bitfinex","ETHUSD",1757222603435,3.849,4302.3,4302.2,11.80030922]
["bitfinex","ETHUSD",1757222604340,4.3014,4302.3,4302.2,11.80030922]
["bitfinex","ETHUSD",1757222604953,4.6417,4302.3,4302.2,11.80030922]
["bitfinex","ETHUSD",1757222605177,5.0941,4302.3,4302.2,11.80030922]
["bitfinex","ETHUSD",1757222606998,4.6072,4302.3,4302.2,11.80030922]
["bitfinex","ETHUSD",1757222608181,3.849,4302.3,4302.2,11.80030922]
["bitfinex","ETHUSD",1757222608682,4.3014,4302.3,4302.2,11.80030922]
["bitfinex","ETHUSD",1757222609973,3.849,4302.3,4302.2,11.80030922]
["bitfinex","ETHUSD",1757222612296,4.6072,4302.3,4302.2,11.80030922]
["bitfinex","ETHUSD",1757222618082,5.0941,4302.3,4302.2,11.80030922]
["bitfinex","ETHUSD",1757222618288,5.0941,4302.3,4302.2,10.51587302]
["bitfinex","ETHUSD",1757222618447,4.6072,4302.3,4302.2,10.51587302]
["bitfinex","ETHUSD",1757222621505,5.0723,4302.3,4302.2,10.51587302]
["bitfinex","ETHUSD",1757222623053,4.6093,4302.3,4302.2,10.51587302]
["bitfinex","ETHUSD",1757222623554,0.7613,4302.3,4302.2,10.51587302]
["bitfinex","ETHUSD",1757222623756,4.6083,4302.3,4302.2,10.51587302]
["bitfinex","ETHUSD",1757222624076,5.0585,4302.3,4302.2,10.51587302]
["bitfinex","ETHUSD",1757222625058,5.0585,4302.3,4302.2,6.13839205]
["bitfinex","ETHUSD",1757222625260,5.74315,4302.3,4302.2,10.51587302]
["bitfinex","ETHUSD",1757222625665,5.0585,4302.3,4302.2,10.51587302]
["bitfinex","ETHUSD",1757222630357,4.141,4302.3,4302.2,10.51587302]
["bitfinex","ETHUSD",1757222630489,4.5955,4302.3,4302.2,10.51587302]
["bitfinex","ETHUSD",1757222630686,5.0585,4302.3,4302.2,10.51587302]
["bitfinex","ETHUSD",1757222631604,3.848,4302.3,4302.2,10.82007302]
["bitfinex","ETHUSD",1757222632941,3.848,4302.3,4302.2,13.04299397]
["bitfinex","ETHUSD",1757222636601,3.848,4302.3,4302.2,12.58969397]
["bitfinex","ETHUSD",1757222637124,0.001,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757222637330,3.848,4302.6,4302.5,9.81771106]
["bitfinex","ETHUSD",1757222637535,0.001,4302.7,4302.6,5.32417607]
["bitfinex","ETHUSD",1757222637698,3.851,4302.7,4302.6,5.32417607]
["bitfinex","ETHUSD",1757222638388,3.851,4302.7,4302.6,6.02202333]
["bitfinex","ETHUSD",1757222640028,4.3055,4302.7,4302.6,6.02202333]
["bitfinex","ETHUSD",1757222643745,3.851,4302.7,4302.6,6.02202333]
["bitfinex","ETHUSD",1757222643956,3.851,4302.7,4302.6,7.5647037]
["bitfinex","ETHUSD",1757222645629,3.851,4302.7,4302.6,13.07790283]
["bitfinex","ETHUSD",1757222646709,4.5985,4302.7,4302.6,13.07790283]
["bitfinex","ETHUSD",1757222647935,3.851,4302.7,4302.6,13.07790283]
["bitfinex","ETHUSD",1757222649355,4.3055,4302.7,4302.6,13.07790283]
["bitfinex","ETHUSD",1757222651736,3.851,4302.7,4302.6,13.07790283]
["bitfinex","ETHUSD",1757222653265,1.10985304,4302.7,4302.6,13.38220283]
["bitfinex","ETHUSD",1757222653577,0.021,4302.9,4302.7,5.32412206]
["bitfinex","ETHUSD",1757222653778,0.021,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757222653932,0.4803,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757222654267,4.3283,4302.9,4302.8,2.44006804]
["bitfinex","ETHUSD",1757222654467,4.6405,4302.9,4302.8,2.44006804]
["bitfinex","ETHUSD",1757222655871,3.869,4302.9,4302.8,5.44006804]
["bitfinex","ETHUSD",1757222656166,3.869,4302.9,4302.8,7.1642648]
["bitfinex","ETHUSD",1757222656631,3.869,4302.9,4302.8,5.44006804]
["bitfinex","ETHUSD",1757222657164,4.3283,4302.9,4302.8,5.44006804]
["bitfinex","ETHUSD",1757222659176,4.6405,4302.9,4302.8,5.44006804]
["bitfinex","ETHUSD",1757222660898,5.1078,4302.9,4302.8,5.44006804]
["bitfinex","ETHUSD",1757222663191,5.1078,4302.9,4302.8,2.44006804]
["bitfinex","ETHUSD",1757222663192,5.1068,4302.9,4302.8,2.44006804]
["bitfinex","ETHUSD",1757222663497,5.1068,4302.9,4302.8,5.44006804]
["bitfinex","ETHUSD",1757222671108,5.1068,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222671109,4.6395,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222671302,4.3263,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222671504,3.867,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222673192,3.867,4302.9,4302.8,2.44406804]
["bitfinex","ETHUSD",1757222673507,3.867,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222673712,3.867,4302.9,4302.8,5.74836804]
["bitfinex","ETHUSD",1757222675614,3.867,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222677208,4.6465,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222677376,5.1058,4302.9,4302.8,2.44406804]
["bitfinex","ETHUSD",1757222677577,5.1058,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222679019,1.2598,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222679252,5.1058,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222679418,1.2598,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222679614,4.8548,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222679916,5.1058,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222680915,4.6385,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222684930,0.7925,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222685096,4.4125,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222692034,0.7925,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222692239,4.6385,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222693237,3.867,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222693444,3.867,4302.9,4302.8,6.84239169]
["bitfinex","ETHUSD",1757222694736,5.1372,4302.9,4302.8,6.84239169]
["bitfinex","ETHUSD",1757222694937,5.1372,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222695600,4.6424,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222695942,0.7964,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222696238,4.6424,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222701968,3.867,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222702471,4.6424,4302.9,4302.8,5.44406804]
["bitfinex","ETHUSD",1757222703690,5.1372,4302.9,4302.8,10.95726717]
["bitfinex","ETHUSD",1757222707484,5.1372,4302.9,4302.8,9.82016867]
["bitfinex","ETHUSD",1757222713985,3.867,4302.9,4302.8,11.10478247]
["bitfinex","ETHUSD",1757222714356,3.867,4302.9,4302.8,11.40488247]
["bitfinex","ETHUSD",1757222715393,0.021,4302.9,4302.8,11.40488247]
["bitfinex","ETHUSD",1757222715702,0.001,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757222715851,2.356,4303.2,4303.1,9.81600665]
["bitfinex","ETHUSD",1757222716195,2.8188,4303.2,4303.1,10.56374495]
["bitfinex","ETHUSD",1757222716701,2.8188,4303.2,4303.1,11.26155812]
["bitfinex","ETHUSD",1757222719708,3.847,4303.2,4303.1,11.26155812]
["bitfinex","ETHUSD",1757222720898,4.3098,4303.2,4303.1,11.26155812]
["bitfinex","ETHUSD",1757222722275,0.026,4303.8,4303.1,8.9899138]
["bitfinex","ETHUSD",1757222722516,3.846,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757222722699,5.0838,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757222723120,5.0838,4304.5,4304.4,6.02082585]
["bitfinex","ETHUSD",1757222723325,5.0838,4304.5,4304.4,10.39692648]
["bitfinex","ETHUSD",1757222725570,0.3107,4304.5,4304.4,10.39692648]
["bitfinex","ETHUSD",1757222725773,4.1637,4304.5,4304.4,11.66894723]
["bitfinex","ETHUSD",1757222725971,4.6265,4304.5,4304.4,11.66894723]
["bitfinex","ETHUSD",1757222728472,3.853,4304.5,4304.4,11.96904723]
["bitfinex","ETHUSD",1757222729076,3.853,4304.5,4304.4,11.66894723]
["bitfinex","ETHUSD",1757222729573,4.3158,4304.5,4304.4,11.66894723]
["bitfinex","ETHUSD",1757222729774,4.6265,4304.5,4304.4,11.66894723]
["bitfinex","ETHUSD",1757222730385,5.0908,4304.5,4304.4,11.66894723]
["bitfinex","ETHUSD",1757222730584,5.0908,4304.5,4304.4,10.39692648]
["bitfinex","ETHUSD",1757222732309,5.0908,4304.5,4304.4,10.51292648]
["bitfinex","ETHUSD",1757222733612,3.853,4304.5,4304.4,10.51292648]
["bitfinex","ETHUSD",1757222734176,4.6265,4304.5,4304.4,10.51292648]
["bitfinex","ETHUSD",1757222734411,5.0908,4304.5,4304.4,10.51292648]
["bitfinex","ETHUSD",1757222736220,4.6265,4304.5,4304.4,10.51292648]
["bitfinex","ETHUSD",1757222737926,3.853,4304.5,4304.4,10.51292648]
["bitfinex","ETHUSD",1757222739350,4.3158,4304.5,4304.4,10.51292648]
["bitfinex","ETHUSD",1757222740225,4.3158,4304.5,4304.4,10.67622063]
["bitfinex","ETHUSD",1757222740525,3.853,4304.5,4304.4,10.98772063]
["bitfinex","ETHUSD",1757222740894,0.025,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757222741105,3.877,4304.8,4304.7,9.86243703]
["bitfinex","ETHUSD",1757222741323,4.6138,4304.8,4304.7,9.86243703]
["bitfinex","ETHUSD",1757222741526,4.6138,4304.8,4304.7,10.56004899]
["bitfinex","ETHUSD",1757222742146,0.025,4304.8,4304.7,10.56004899]
["bitfinex","ETHUSD",1757222742294,0.6186,4305.8,4304.9,2.32293433]
["bitfinex","ETHUSD",1757222742488,4.3546,4305.8,4305.7,9.69860335]
["bitfinex","ETHUSD",1757222742693,5.0944,4305.8,4305.7,9.8618975]
["bitfinex","ETHUSD",1757222742904,5.0944,4305.8,4305.7,10.55934728]
["bitfinex","ETHUSD",1757222743447,5.0944,4305.8,4305.7,0.86074393]
["bitfinex","ETHUSD",1757222743448,1.76244,4305.8,4305.7,0.86074393]
["bitfinex","ETHUSD",1757222743620,2.0314,4305.8,4305.7,0.86074393]
["bitfinex","ETHUSD",1757222743819,5.8904,4305.8,4305.7,0.86074393]
["bitfinex","ETHUSD",1757222746862,5.0974,4305.8,4305.7,0.86074393]
["bitfinex","ETHUSD",1757222748123,1.2394,4305.8,4305.7,0.86074393]
["bitfinex","ETHUSD",1757222748329,4.6198,4305.8,4305.7,10.55934728]
["bitfinex","ETHUSD",1757222748968,5.0974,4305.8,4305.7,10.55934728]
["bitfinex","ETHUSD",1757222749641,0.7618,4305.8,4305.7,10.55934728]
["bitfinex","ETHUSD",1757222749863,4.6198,4305.8,4305.7,10.55934728]
["bitfinex","ETHUSD",1757222750431,0.025,4305.8,4305.7,10.55934728]
["bitfinex","ETHUSD",1757222750773,3.883,4305.8,4305.7,10.55934728]
["bitfinex","ETHUSD",1757222750968,4.3157,4305.8,4305.7,10.55934728]
["bitfinex","ETHUSD",1757222751355,4.6198,4305.8,4305.7,10.55934728]
["bitfinex","ETHUSD",1757222754486,0.025,4305.8,4305.7,10.55934728]
["bitfinex","ETHUSD",1757222754635,3.883,4305.8,4305.7,12.28664247]
["bitfinex","ETHUSD",1757222756149,3.883,4305.8,4305.7,12.78124247]
["bitfinex","ETHUSD",1757222756974,0.025,4305.8,4305.7,12.97924247]
["bitfinex","ETHUSD",1757222757135,0.3291,4305.8,4305.7,7.59904184]
["bitfinex","ETHUSD",1757222757331,0.025,4305.8,4305.7,10.55934728]
["bitfinex","ETHUSD",1757222757537,0.025,4305.8,4305.7,10.87084728]
["bitfinex","ETHUSD",1757222759585,0.026,4305.8,4305.7,10.87084728]
["bitfinex","ETHUSD",1757222761134,0.026,4305.8,4305.7,10.55934728]
["bitfinex","ETHUSD",1757222761571,0.4587,4305.8,4305.7,10.55934728]
["bitfinex","ETHUSD",1757222761846,0.026,4305.8,4305.7,12.54524247]
["bitfinex","ETHUSD",1757222762577,0.4587,4305.8,4305.7,12.23374247]
["bitfinex","ETHUSD",1757222762776,0.026,4305.8,4305.7,12.54524247]
["bitfinex","ETHUSD",1757222767356,0.026,4305.8,4305.7,12.66124247]
["bitfinex","ETHUSD",1757222767553,0.026,4305.8,4305.7,13.79079171]
["bitfinex","ETHUSD",1757222770192,0.026,4305.8,4305.7,13.62749756]
["bitfinex","ETHUSD",1757222770973,0.026,4305.8,4305.7,13.31599756]
["bitfinex","ETHUSD",1757222777630,1.2378,4305.8,4305.7,7.81034769]
["bitfinex","ETHUSD",1757222777787,1.2378,4305.8,4305.7,6.1359525]
["bitfinex","ETHUSD",1757222778622,1.2378,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222779132,1.2378,4305.8,4305.7,11.82200237]
["bitfinex","ETHUSD",1757222779133,0.026,4305.8,4305.7,11.82200237]
["bitfinex","ETHUSD",1757222779790,0.026,4305.8,4305.7,11.52560237]
["bitfinex","ETHUSD",1757222779998,0.026,4305.8,4305.7,13.29632307]
["bitfinex","ETHUSD",1757222785625,0.4841,4305.8,4305.7,13.29632307]
["bitfinex","ETHUSD",1757222788552,0.7845,4305.8,4305.7,13.29632307]
["bitfinex","ETHUSD",1757222788838,0.7845,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222788839,1.2378,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222790640,1.2378,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222796235,0.026,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222796616,0.7845,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222797548,0.026,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222797745,0.4841,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222799071,1.2378,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222803235,0.7845,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222806071,1.2587,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222810801,0.7845,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222811845,0.4841,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222812045,0.026,4305.8,4305.7,6.3320525]
["bitfinex","ETHUSD",1757222812483,0.026,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222815092,0.4844,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222815996,0.026,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222817915,0.4844,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222820529,1.2593,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222820693,4.6963,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222822332,5.16793,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222822985,4.6963,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222842302,4.2221,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222842844,3.463,4305.8,4305.7,6.3268525]
["bitfinex","ETHUSD",1757222843279,3.88,4305.8,4305.7,6.3268525]
["bitfinex","ETHUSD",1757222847216,3.88,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222848908,4.19,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222849216,4.6335,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222849426,4.3235,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222851286,5.0978,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222857219,4.6335,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222868355,4.6335,4305.8,4305.7,3.69744978]
["bitfinex","ETHUSD",1757222868759,5.1189,4305.8,4305.7,3.69744978]
["bitfinex","ETHUSD",1757222869233,5.1189,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222869819,4.6507,4305.8,4305.7,6.0199525]
["bitfinex","ETHUSD",1757222879100,5.60605331,4305.8,4305.7,3.69744978]
["bitfinex","ETHUSD",1757222879287,5.72205331,4305.8,4305.7,3.69744978]
["bitfinex","ETHUSD",1757222883484,6.51405331,4305.8,4305.7,0.69744978]
["bitfinex","ETHUSD",1757222883832,6.51405331,4305.8,4304.7,0.116]
["bitfinex","ETHUSD",1757222883833,0.792,4305.7,4304.7,0.116]
["bitfinex","ETHUSD",1757222884121,0.792,4305.5,4304.9,2.32293029]
["bitfinex","ETHUSD",1757222884420,0.116,4305.2,4305.0,5.32287752]
["bitfinex","ETHUSD",1757222884609,3.852,4305.1,4305.0,5.32287752]
["bitfinex","ETHUSD",1757222884810,3.852,4305.1,4305.0,5.63207752]
["bitfinex","ETHUSD",1757222885930,3.852,4305.1,4305.0,6.32967975]
["bitfinex","ETHUSD",1757222890870,0.116,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757222891046,3.967,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757222891374,4.418,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757222891574,4.418,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222892173,3.967,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222892367,3.967,4305.2,4305.1,3.33202863]
["bitfinex","ETHUSD",1757222897478,0.116,4305.2,4305.1,3.33202863]
["bitfinex","ETHUSD",1757222897688,3.967,4305.2,4305.1,3.33202863]
["bitfinex","ETHUSD",1757222902693,3.967,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222903698,4.2776,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222903851,4.7286,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222904051,3.967,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222905230,3.968,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222910559,0.117,4305.2,4305.1,3.33202863]
["bitfinex","ETHUSD",1757222910732,3.851,4305.2,4305.1,4.1979233]
["bitfinex","ETHUSD",1757222910932,3.851,4305.2,4305.1,3.8863233]
["bitfinex","ETHUSD",1757222911139,3.851,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222912739,4.6126,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222915661,5.1039,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222918635,0.452,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222918834,4.303,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222919966,3.852,4305.2,4305.1,3.33202863]
["bitfinex","ETHUSD",1757222920686,3.852,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222921485,4.1623,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222921787,5.0719,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222927764,5.0709,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222927997,4.6181,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222928789,5.0709,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222935990,4.6181,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222936326,4.3078,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222937016,4.6181,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222938725,5.0709,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222943250,5.0709,4305.2,4305.1,0.69760222]
["bitfinex","ETHUSD",1757222943749,5.0709,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222948059,4.6181,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222956402,5.1072,4305.2,4305.1,3.02042863]
["bitfinex","ETHUSD",1757222961327,5.80792,4305.2,4305.1,0.69760222]
["bitfinex","ETHUSD",1757222961499,5.1072,4305.2,4305.1,0.69760222]
["bitfinex","ETHUSD",1757222961895,0.792,4305.1,4304.8,0.004]
["bitfinex","ETHUSD",1757222962216,5.8992,4305.2,4304.8,0.004]
["bitfinex","ETHUSD",1757222962217,0.116,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757222962421,4.2671,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757222962625,5.2148,4304.9,4304.8,0.70165576]
["bitfinex","ETHUSD",1757222963308,5.2148,4304.9,4304.8,3.02464187]
["bitfinex","ETHUSD",1757222968355,3.966,4304.9,4304.8,3.02464187]
["bitfinex","ETHUSD",1757222968653,3.966,4304.9,4304.8,6.31894187]
["bitfinex","ETHUSD",1757222969469,0.116,4304.9,4304.8,6.02464187]
["bitfinex","ETHUSD",1757222969633,3.966,4304.9,4304.8,6.02464187]
["bitfinex","ETHUSD",1757222971641,0.001,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757222971833,3.851,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757222972036,4.3096,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757222974189,4.6107,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757222980477,4.6107,4305.2,4305.1,2.48600807]
["bitfinex","ETHUSD",1757222980674,0.7607,4305.2,4305.1,2.48600807]
["bitfinex","ETHUSD",1757222980878,4.6107,4305.2,4305.1,2.48600807]
["bitfinex","ETHUSD",1757222988488,3.851,4305.2,4305.1,2.48600807]
["bitfinex","ETHUSD",1757222988857,4.6036,4305.2,4305.1,2.48600807]
["bitfinex","ETHUSD",1757222990592,0.7536,4305.2,4305.1,2.48600807]
["bitfinex","ETHUSD",1757222990798,4.6036,4305.2,4305.1,2.48600807]
["bitfinex","ETHUSD",1757222991698,5.1,4305.2,4305.1,2.48600807]
["bitfinex","ETHUSD",1757222997224,5.1,4305.2,4305.1,3.18361841]
["bitfinex","ETHUSD",1757222998403,3.851,4305.2,4305.1,3.18361841]
["bitfinex","ETHUSD",1757222998994,4.2893,4305.2,4305.1,3.18361841]
["bitfinex","ETHUSD",1757222999393,4.6036,4305.2,4305.1,3.18361841]
["bitfinex","ETHUSD",1757222999992,3.85,4305.2,4305.1,3.49231841]
["bitfinex","ETHUSD",1757223000187,3.966,4305.2,4305.1,3.49231841]
["bitfinex","ETHUSD",1757223001330,3.966,4305.2,4305.1,3.32913675]
["bitfinex","ETHUSD",1757223001501,3.966,4305.2,4305.1,3.4924344]
["bitfinex","ETHUSD",1757223005039,4.4043,4305.2,4305.1,3.1837344]
["bitfinex","ETHUSD",1757223005357,3.966,4305.2,4305.1,3.4924344]
["bitfinex","ETHUSD",1757223005829,3.966,4305.2,4305.1,3.1837344]
["bitfinex","ETHUSD",1757223006578,0.117,4305.2,4305.1,3.1837344]
["bitfinex","ETHUSD",1757223006866,3.966,4305.2,4305.1,3.1837344]
["bitfinex","ETHUSD",1757223007561,0.117,4305.2,4305.1,3.1837344]
["bitfinex","ETHUSD",1757223007774,3.966,4305.2,4305.1,3.4924344]
["bitfinex","ETHUSD",1757223008348,3.966,4305.2,4305.1,3.1837344]
["bitfinex","ETHUSD",1757223009076,4.7186,4305.2,4305.1,3.1837344]
["bitfinex","ETHUSD",1757223009945,5.215,4305.2,4305.1,3.1837344]
["bitfinex","ETHUSD",1757223011268,1.366,4305.2,4305.1,3.1837344]
["bitfinex","ETHUSD",1757223011481,5.215,4305.2,4305.1,3.1837344]
["bitfinex","ETHUSD",1757223017723,5.215,4305.2,4305.1,0.86090799]
["bitfinex","ETHUSD",1757223018313,5.215,4305.2,4305.1,3.1837344]
["bitfinex","ETHUSD",1757223018831,5.215,4305.2,4305.1,0.86090799]
["bitfinex","ETHUSD",1757223020423,5.215,4305.2,4305.1,3.1837344]
["bitfinex","ETHUSD",1757223020626,5.215,4305.2,4305.1,0.86090799]
["bitfinex","ETHUSD",1757223021830,4.7186,4305.2,4305.1,0.86090799]
["bitfinex","ETHUSD",1757223022503,5.192,4305.2,4305.1,0.86090799]
["bitfinex","ETHUSD",1757223024303,4.2803,4305.2,4305.1,3.1837344]
["bitfinex","ETHUSD",1757223024513,4.7487,4305.2,4305.1,3.1837344]
["bitfinex","ETHUSD",1757223025137,4.4344,4305.2,4305.1,3.1837344]
["bitfinex","ETHUSD",1757223025960,3.966,4305.2,4305.1,3.4769344]
["bitfinex","ETHUSD",1757223026427,4.7436,4305.2,4305.1,3.1837344]
["bitfinex","ETHUSD",1757223026927,5.217,4305.2,4305.1,3.1837344]
["bitfinex","ETHUSD",1757223027247,4.4344,4305.2,4305.1,3.1837344]
["bitfinex","ETHUSD",1757223034370,4.7436,4305.2,4305.1,3.1837344]
["bitfinex","ETHUSD",1757223041901,4.7436,4305.2,4305.1,3.18387597]
["bitfinex","ETHUSD",1757223042078,4.7495,4305.2,4305.1,3.18387597]
["bitfinex","ETHUSD",1757223054516,4.4344,4305.2,4305.1,3.18387597]
["bitfinex","ETHUSD",1757223058530,3.966,4305.2,4305.1,3.18387597]
["bitfinex","ETHUSD",1757223061745,4.7234,4305.2,4305.1,3.18387597]
["bitfinex","ETHUSD",1757223069543,5.1827,4305.2,4305.1,0.86104956]
["bitfinex","ETHUSD",1757223069839,6.29014997,4305.2,4305.1,0.16343922]
["bitfinex","ETHUSD",1757223070149,0.792,4305.1,4304.9,0.6976736]
["bitfinex","ETHUSD",1757223070327,6.94648825,4305.0,4304.9,0.6976736]
["bitfinex","ETHUSD",1757223075956,6.94648825,4305.0,4304.8,0.004]
["bitfinex","ETHUSD",1757223076124,1.3603,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223076319,1.3603,4304.9,4304.8,0.70167361]
["bitfinex","ETHUSD",1757223076520,2.0956,4304.9,4304.8,0.70167361]
["bitfinex","ETHUSD",1757223076759,2.73714367,4304.9,4304.8,0.70167361]
["bitfinex","ETHUSD",1757223077362,2.73714367,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223077363,5.060078,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223091588,2.73714367,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223092455,5.060078,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223098897,2.73714367,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223099557,2.28484367,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223100057,4.607778,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223102102,2.28484367,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223106308,2.50265121,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223106690,2.99025121,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223107068,5.31318554,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223107289,6.83825121,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223107692,9.16118554,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223110476,9.16218554,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223115277,9.16224682,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223123404,8.70514682,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223124410,9.19274682,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223128713,9.19265428,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223129045,10.97765428,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223132168,10.49005428,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223132868,10.95705428,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223142151,11.087823,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223146638,6.007023,4304.9,4304.8,0.2929]
["bitfinex","ETHUSD",1757223146786,5.85077628,4304.9,4304.8,0.9708]
["bitfinex","ETHUSD",1757223146990,5.633,4304.9,4304.8,0.9708]
["bitfinex","ETHUSD",1757223147327,6.425,4304.9,4304.8,0.9708]
["bitfinex","ETHUSD",1757223150223,6.425,4304.9,4304.8,0.7728]
["bitfinex","ETHUSD",1757223155753,6.425,4304.9,4304.8,0.2929]
["bitfinex","ETHUSD",1757223161597,2.578,4304.9,4304.8,0.2929]
["bitfinex","ETHUSD",1757223161834,6.425,4304.9,4304.8,0.2929]
["bitfinex","ETHUSD",1757223166577,2.578,4304.9,4304.8,0.2929]
["bitfinex","ETHUSD",1757223166718,6.424,4304.9,4304.8,0.2929]
["bitfinex","ETHUSD",1757223167854,6.424,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223168834,3.322,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223169159,7.168,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223169679,1.786,4304.9,4304.8,0.2927]
["bitfinex","ETHUSD",1757223169814,5.748,4304.9,4304.8,0.2927]
["bitfinex","ETHUSD",1757223170763,6.2066,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223171579,7.7806,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223174360,6.8254,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223174561,7.284,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223175432,7.7806,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223179967,8.7910429,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223180264,11.33180775,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223182855,14.33180775,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223183056,14.46251359,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223183243,14.58389502,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223185353,14.58367861,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223186188,14.58324448,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223190179,10.73724448,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223190380,14.46824448,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223192167,14.33775505,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223194723,13.83365505,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223195363,13.09715505,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223196110,13.54825505,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223197085,9.70125505,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223197298,13.54825505,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223198230,9.70125505,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223198430,13.54825505,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223199319,13.83325505,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223199521,14.28765505,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223199827,11.28765505,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223200306,10.83325505,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223200932,11.28765505,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223207388,11.41811185,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223207924,11.20071546,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223208229,11.41814348,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223209459,11.28768668,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223209771,11.41825605,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223213267,6.38075605,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223213469,10.22775605,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223214384,10.67885605,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223215145,10.22775605,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223215745,10.67885605,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223216780,10.22775605,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223217301,10.67885605,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223218700,5.58875605,4304.9,4304.8,0.298]
["bitfinex","ETHUSD",1757223218902,8.17336235,4304.9,4304.8,0.298]
["bitfinex","ETHUSD",1757223219596,8.96536235,4304.9,4304.8,0.298]
["bitfinex","ETHUSD",1757223220197,5.11836235,4304.9,4304.8,0.298]
["bitfinex","ETHUSD",1757223220399,8.96536235,4304.9,4304.8,0.298]
["bitfinex","ETHUSD",1757223222013,6.64242802,4304.9,4304.8,0.298]
["bitfinex","ETHUSD",1757223222411,2.79542802,4304.9,4304.8,0.298]
["bitfinex","ETHUSD",1757223222590,6.64242802,4304.9,4304.8,0.298]
["bitfinex","ETHUSD",1757223223673,2.79542802,4304.9,4304.8,5.16220363]
["bitfinex","ETHUSD",1757223223876,6.425,4304.9,4304.8,1.78983957]
["bitfinex","ETHUSD",1757223224414,6.425,4304.9,4304.8,1.59183957]
["bitfinex","ETHUSD",1757223226537,6.425,4304.9,4304.8,1.10313957]
["bitfinex","ETHUSD",1757223227979,6.425,4304.9,4304.8,0.298]
["bitfinex","ETHUSD",1757223231512,6.425,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223233516,6.7132,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223233727,7.6563,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223234125,7.1694,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223241247,6.8812,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223242284,7.1694,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223250811,6.425,4304.9,4304.8,0.2893]
["bitfinex","ETHUSD",1757223254948,6.424,4304.9,4304.8,0.2893]
["bitfinex","ETHUSD",1757223256794,6.424,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223258131,6.8639,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223258932,7.1782,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223260310,6.8639,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223261320,6.424,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223261521,6.424,4304.9,4304.8,0.2893]
["bitfinex","ETHUSD",1757223263153,6.424,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223263820,6.8639,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223266288,7.1782,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223273279,7.6579,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223276969,7.6569,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223277163,3.3322,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223277488,6.423,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223278998,6.8629,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223279999,7.6569,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223285319,8.65497375,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223291320,7.6569,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223291628,7.1772,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223291796,6.8629,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223291995,6.423,4304.9,4304.8,0.2967]
["bitfinex","ETHUSD",1757223292911,6.423,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223295204,6.8775,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223296743,7.658,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223298426,7.1681,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223299261,3.813,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223299468,7.658,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223301451,7.1681,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223303870,6.8775,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223304536,6.423,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223305447,6.8775,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223306362,7.1681,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223308346,7.658,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223309170,9.98093433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223311820,7.658,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223317196,9.98093433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223320651,10.28889275,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223327465,7.1681,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223328937,6.7136,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223329144,6.423,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223329437,7.2048,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223330042,9.52773433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223330433,9.98353433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223331429,11.43217089,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1757223331663,3.11515019,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757223331862,7.62268511,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757223332073,8.86028511,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757223332273,9.84786983,4304.5,4304.4,0.0970556]
["bitfinex","ETHUSD",1757223333400,9.39206983,4304.5,4304.4,0.0970556]
["bitfinex","ETHUSD",1757223333808,9.84786983,4304.5,4304.4,0.0970556]
["bitfinex","ETHUSD",1757223342297,0.0970556,4304.8,4304.4,4.7621921]
["bitfinex","ETHUSD",1757223342495,3.845,4304.7,4304.5,0.4866]
["bitfinex","ETHUSD",1757223342721,3.845,4304.7,4304.6,0.291]
["bitfinex","ETHUSD",1757223342889,3.845,4304.7,4304.6,0.7776]
["bitfinex","ETHUSD",1757223343619,4.637,4304.7,4304.6,1.47538558]
["bitfinex","ETHUSD",1757223344616,4.637,4304.7,4304.6,0.98878558]
["bitfinex","ETHUSD",1757223347713,0.792,4304.7,4304.6,0.98878558]
["bitfinex","ETHUSD",1757223347915,4.637,4304.7,4304.6,0.98878558]
["bitfinex","ETHUSD",1757223356242,5.0717,4304.7,4304.6,0.69778558]
["bitfinex","ETHUSD",1757223357563,8.15324225,4304.7,4304.6,0.69778558]
["bitfinex","ETHUSD",1757223357760,9.37946014,4304.7,4304.6,0.69778558]
["bitfinex","ETHUSD",1757223357963,3.11515019,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757223358160,6.96015019,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757223358361,7.26125019,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757223358670,8.15335019,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757223358878,9.33521122,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757223368160,9.55256001,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757223383816,9.55257905,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757223385210,9.09517905,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757223385637,9.55177905,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1757223386255,3.11536609,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1757223386455,8.96373392,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1757223386662,10.17173392,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1757223395151,9.71513392,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1757223396889,9.84567177,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1757223397102,11.6555985,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1757223398185,11.65581733,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1757223402493,11.65580237,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1757223403310,7.05840237,4304.1,4304.0,0.2905]
["bitfinex","ETHUSD",1757223403472,8.96793779,4304.1,4304.0,0.2905]
["bitfinex","ETHUSD",1757223404979,8.96794068,4304.1,4304.0,0.2905]
["bitfinex","ETHUSD",1757223406819,8.96894068,4304.1,4304.0,0.2905]
["bitfinex","ETHUSD",1757223408462,8.96894068,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1757223408601,10.52260749,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1757223409511,10.97540749,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1757223410507,11.27160749,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1757223412142,11.27060749,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1757223413350,11.40121733,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1757223414422,11.10501733,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1757223416459,11.10526836,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1757223417130,11.40146836,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1757223417932,11.40146836,4304.1,4304.0,0.09705973]
["bitfinex","ETHUSD",1757223420585,10.65246836,4304.1,4304.0,0.09705973]
["bitfinex","ETHUSD",1757223420770,10.65246836,4304.1,4304.0,0.38355973]
["bitfinex","ETHUSD",1757223421738,10.65246836,4304.1,4304.0,0.09705973]
["bitfinex","ETHUSD",1757223421953,11.10526836,4304.1,4304.0,0.09705973]
["bitfinex","ETHUSD",1757223425696,11.40146836,4304.1,4304.0,0.09705973]
["bitfinex","ETHUSD",1757223425996,11.40147306,4304.1,4304.0,0.09705973]
["bitfinex","ETHUSD",1757223429002,11.39947306,4304.1,4304.0,0.09705973]
["bitfinex","ETHUSD",1757223430203,11.39947306,4304.1,4304.0,0.04705973]
["bitfinex","ETHUSD",1757223430700,3.23142007,4304.0,4303.9,0.00105973]
["bitfinex","ETHUSD",1757223430906,3.44919211,4304.0,4303.9,0.00105973]
["bitfinex","ETHUSD",1757223431572,7.29719211,4304.0,4303.9,0.09411945]
["bitfinex","ETHUSD",1757223432830,3.44919211,4304.0,4303.9,0.09411945]
["bitfinex","ETHUSD",1757223433030,7.29719211,4304.0,4303.9,0.09411945]
["bitfinex","ETHUSD",1757223435830,7.73259211,4304.0,4303.9,0.09411945]
["bitfinex","ETHUSD",1757223437611,9.37995461,4304.0,4303.9,0.09411945]
["bitfinex","ETHUSD",1757223438328,9.83365461,4304.0,4303.9,0.09411945]
["bitfinex","ETHUSD",1757223443543,9.37995461,4304.0,4303.9,0.09411945]
["bitfinex","ETHUSD",1757223443743,9.07215461,4304.0,4303.9,0.09411945]
["bitfinex","ETHUSD",1757223446020,9.07315461,4304.0,4303.9,0.09411945]
["bitfinex","ETHUSD",1757223449552,9.38095461,4304.0,4303.9,0.09411945]
["bitfinex","ETHUSD",1757223450859,9.38095461,4304.0,4303.9,0.04411945]
["bitfinex","ETHUSD",1757223451557,3.11547405,4303.9,4303.8,0.02311945]
["bitfinex","ETHUSD",1757223451757,3.76864609,4303.9,4303.8,0.02311945]
["bitfinex","ETHUSD",1757223453163,5.55364609,4303.9,4303.8,0.02311945]
["bitfinex","ETHUSD",1757223454469,5.86144609,4303.9,4303.8,0.02311945]
["bitfinex","ETHUSD",1757223454874,5.86146972,4303.9,4303.8,0.02311945]
["bitfinex","ETHUSD",1757223459369,7.25034997,4303.9,4303.8,0.02311945]
["bitfinex","ETHUSD",1757223459570,7.70404997,4303.9,4303.8,0.02311945]
["bitfinex","ETHUSD",1757223463377,7.26864997,4303.9,4303.8,0.02311945]
["bitfinex","ETHUSD",1757223463555,7.72604997,4303.9,4303.8,0.02711945]
["bitfinex","ETHUSD",1757223463955,11.57304997,4303.9,4303.8,0.02711945]
["bitfinex","ETHUSD",1757223469891,14.70369797,4303.9,4303.8,0.02711945]
["bitfinex","ETHUSD",1757223470100,3.11563602,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757223470293,9.45250309,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757223470505,10.68180309,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757223471211,10.55115509,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757223471425,10.86747267,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757223478363,10.9605482,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757223480363,10.96010297,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757223482673,10.96008526,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757223483670,10.86700973,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757223486650,10.96008937,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757223494374,11.09053457,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757223496997,10.74275664,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757223497204,11.09070698,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757223500829,11.09094595,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757223503220,10.99786631,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1757223505922,3.23169001,4303.5,4303.3,0.004]
["bitfinex","ETHUSD",1757223506121,4.98718931,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757223506419,6.18558931,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757223506627,8.50933332,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757223509916,2.32385201,4303.2,4303.1,0.024]
["bitfinex","ETHUSD",1757223510136,8.82807237,4303.2,4303.1,0.024]
["bitfinex","ETHUSD",1757223510554,9.26327237,4303.2,4303.1,0.024]
["bitfinex","ETHUSD",1757223511471,9.26311641,4303.2,4303.1,0.024]
["bitfinex","ETHUSD",1757223513763,8.82791641,4303.2,4303.1,0.024]
["bitfinex","ETHUSD",1757223514335,9.26311641,4303.2,4303.1,0.024]
["bitfinex","ETHUSD",1757223515076,9.26315235,4303.2,4303.1,0.024]
["bitfinex","ETHUSD",1757223516939,6.39140398,4303.2,4303.1,0.8194]
["bitfinex","ETHUSD",1757223517268,7.18340398,4303.2,4303.1,0.43218008]
["bitfinex","ETHUSD",1757223520786,7.18340398,4303.2,4303.1,0.11708008]
["bitfinex","ETHUSD",1757223520984,7.94620398,4303.2,4303.1,0.11708008]
["bitfinex","ETHUSD",1757223522308,7.94620398,4303.2,4303.1,0.024]
["bitfinex","ETHUSD",1757223522309,8.41500398,4303.2,4303.1,0.024]
["bitfinex","ETHUSD",1757223522515,9.99390811,4303.2,4303.1,0.024]
["bitfinex","ETHUSD",1757223522830,9.99387527,4303.2,4303.1,0.024]
["bitfinex","ETHUSD",1757223523175,11.77987527,4303.2,4303.1,0.024]
["bitfinex","ETHUSD",1757223533513,10.54827527,4303.2,4303.1,0.3104]
["bitfinex","ETHUSD",1757223534489,10.54827527,4303.2,4303.1,0.024]
["bitfinex","ETHUSD",1757223538916,11.31107527,4303.2,4303.1,0.024]
["bitfinex","ETHUSD",1757223539118,11.77987527,4303.2,4303.1,0.024]
["bitfinex","ETHUSD",1757223539431,11.31107527,4303.2,4303.1,0.024]
["bitfinex","ETHUSD",1757223541626,11.31107527,4303.2,4303.1,0.024]
["bitfinex","ETHUSD",1757223541938,11.77987527,4303.2,4303.1,0.024]
["bitfinex","ETHUSD",1757223564179,0.792,4303.0,4302.1,1e-08]
["bitfinex","ETHUSD",1757223564475,3.1164462,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1757223564800,9.41434786,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1757223565091,10.33684786,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1757223565257,10.33684786,4302.1,4301.1,0.02]
["bitfinex","ETHUSD",1757223565258,3.11655426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757223565458,13.27486131,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757223565658,14.51006131,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757223567192,14.3793754,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757223567355,9.99672732,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757223567691,10.12704272,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757223568293,9.99672732,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757223573198,12.99672732,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757223574772,11.76152732,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757223575398,12.21564482,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757223577207,12.52834482,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757223578012,12.99594482,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757223578309,12.52834482,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757223578522,12.21564482,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757223578827,11.76074482,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757223579125,12.5282682,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757223579411,12.0733682,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757223579572,12.5409682,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757223579772,12.9958682,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757223585283,3.11693257,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757223585474,8.75393257,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757223585674,8.75393257,4301.2,4301.1,0.7735]
["bitfinex","ETHUSD",1757223586178,8.75393257,4301.2,4301.1,0.3173]
["bitfinex","ETHUSD",1757223586384,9.12610476,4301.2,4301.1,0.7735]
["bitfinex","ETHUSD",1757223586614,8.75393257,4301.2,4301.1,0.7735]
["bitfinex","ETHUSD",1757223586914,8.75393257,4301.2,4301.1,0.3173]
["bitfinex","ETHUSD",1757223590886,8.75393257,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757223591088,8.75393257,4301.2,4301.1,0.3173]
["bitfinex","ETHUSD",1757223592222,9.18793257,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757223592392,9.40514249,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757223592779,8.97114249,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757223593727,8.97130916,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757223594029,8.97130916,4301.2,4301.1,0.3173]
["bitfinex","ETHUSD",1757223595430,9.10188159,4301.2,4301.1,0.3173]
["bitfinex","ETHUSD",1757223595985,10.29298159,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757223596288,11.56691116,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757223596498,10.80981116,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757223596831,11.09621116,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757223597216,10.37581116,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757223598278,10.37581116,4301.2,4300.9,0.004]
["bitfinex","ETHUSD",1757223598279,3.11704068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223598512,7.31594992,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223598712,8.90000051,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223598884,8.42930051,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223599319,8.01236786,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223600418,7.57836786,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223601087,8.01236786,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223602203,7.18541727,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223602543,7.31590863,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223602844,7.74990863,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223602998,7.31590863,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223603202,7.18541727,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223604132,8.03629682,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223604289,7.90581727,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223605505,8.37651727,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223608624,7.61941727,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223609723,7.90581727,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223610129,8.37651727,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223611199,7.90581727,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223612130,8.38421727,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223614304,8.5146802,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223614500,8.38421727,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757223615100,3.11709474,4300.9,4300.8,0.029]
["bitfinex","ETHUSD",1757223615339,3.11709474,4300.9,4300.1,0.02]
["bitfinex","ETHUSD",1757223615340,2.32531101,4300.5,4300.1,0.02]
["bitfinex","ETHUSD",1757223615524,2.32531101,4300.5,4299.8,0.025]
["bitfinex","ETHUSD",1757223615525,0.792,4300.1,4299.8,0.025]
["bitfinex","ETHUSD",1757223615730,3.11763547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757223615929,3.62171206,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757223616220,4.07721206,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757223618602,4.55561206,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757223619604,4.07721206,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757223619806,3.33501206,4299.9,4299.8,0.3249]
["bitfinex","ETHUSD",1757223620032,3.33501206,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757223620415,3.11763547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757223621345,6.96863547,4299.9,4299.8,0.3289]
["bitfinex","ETHUSD",1757223624627,3.11763547,4299.9,4299.8,0.3289]
["bitfinex","ETHUSD",1757223624857,6.96963547,4299.9,4299.8,0.3289]
["bitfinex","ETHUSD",1757223626555,3.11763547,4299.9,4299.8,5.19634808]
["bitfinex","ETHUSD",1757223626755,6.96963547,4299.9,4299.8,5.39434808]
["bitfinex","ETHUSD",1757223627148,6.96963547,4299.9,4299.8,1.0117]
["bitfinex","ETHUSD",1757223627650,6.96963547,4299.9,4299.8,0.8137]
["bitfinex","ETHUSD",1757223629138,6.96963547,4299.9,4299.8,1.0117]
["bitfinex","ETHUSD",1757223629139,4.644,4299.9,4299.8,1.0117]
["bitfinex","ETHUSD",1757223629462,4.644,4299.9,4299.8,0.8137]
["bitfinex","ETHUSD",1757223630859,6.96963547,4299.9,4299.8,0.8137]
["bitfinex","ETHUSD",1757223631926,6.96963547,4299.9,4299.8,0.3289]
["bitfinex","ETHUSD",1757223632132,4.644,4299.9,4299.8,0.3289]
["bitfinex","ETHUSD",1757223632561,6.96963547,4299.9,4299.8,0.3289]
["bitfinex","ETHUSD",1757223632766,4.644,4299.9,4299.8,0.98472753]
["bitfinex","ETHUSD",1757223632967,4.644,4299.9,4299.8,1.18272753]
["bitfinex","ETHUSD",1757223633155,4.644,4299.9,4299.8,0.98472753]
["bitfinex","ETHUSD",1757223636528,0.792,4299.9,4299.8,0.98472753]
["bitfinex","ETHUSD",1757223636733,4.643,4299.9,4299.8,0.98472753]
["bitfinex","ETHUSD",1757223636933,4.643,4299.9,4299.8,1.0117]
["bitfinex","ETHUSD",1757223637235,4.643,4299.9,4299.8,0.8137]
["bitfinex","ETHUSD",1757223638340,4.643,4299.9,4299.8,0.3289]
["bitfinex","ETHUSD",1757223643497,8.21633547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223643700,8.68073547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223645508,8.21633547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223649477,7.73133547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223650110,3.88033547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223650291,7.73133547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223657480,3.88033547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223657680,7.73133547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223659304,7.73133547,4299.9,4299.8,0.3285]
["bitfinex","ETHUSD",1757223659305,6.17663547,4299.9,4299.8,0.3285]
["bitfinex","ETHUSD",1757223659479,6.96863547,4299.9,4299.8,0.3285]
["bitfinex","ETHUSD",1757223660719,6.96863547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223664006,8.75563547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223666303,9.20293547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223667206,9.51833547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223670138,9.20293547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223673712,9.50643547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223674705,9.99343547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223678578,11.44309614,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223680235,10.2110992,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223683895,2.79666373,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223684061,6.64766373,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223684411,8.9732992,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223684588,9.4149992,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223686368,9.7184992,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223686583,7.39286373,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223686971,9.7184992,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223694505,5.1222992,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223694810,9.7184992,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223695800,10.2054992,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223697315,7.87986373,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223697607,7.39286373,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223698498,9.4149992,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223699920,5.8674992,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223700123,9.7184992,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223702227,1.787,4299.9,4299.8,4.70397293]
["bitfinex","ETHUSD",1757223702429,5.638,4299.9,4299.8,5.293371]
["bitfinex","ETHUSD",1757223702719,6.43,4299.9,4299.8,5.293371]
["bitfinex","ETHUSD",1757223705123,2.579,4299.9,4299.8,5.293371]
["bitfinex","ETHUSD",1757223705320,6.43,4299.9,4299.8,5.293371]
["bitfinex","ETHUSD",1757223713229,2.579,4299.9,4299.8,5.293371]
["bitfinex","ETHUSD",1757223713433,6.43,4299.9,4299.8,5.293371]
["bitfinex","ETHUSD",1757223713728,6.43,4299.9,4299.8,4.41307293]
["bitfinex","ETHUSD",1757223714751,6.8915,4299.9,4299.8,4.41307293]
["bitfinex","ETHUSD",1757223721440,7.6751,4299.9,4299.8,4.41307293]
["bitfinex","ETHUSD",1757223724182,7.6741,4299.9,4299.8,4.41307293]
["bitfinex","ETHUSD",1757223732733,7.6741,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223732734,9.99973547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223733134,10.99980902,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223736465,9.99973547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223737004,10.34805764,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223740264,10.21744104,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223756063,10.21695681,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223762292,10.34740899,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223762476,12.17330592,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223764421,11.68440592,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223771426,12.16300592,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223772037,11.66310592,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223772341,12.14170592,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223774631,10.92820592,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223775143,12.13580592,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223780871,11.91858458,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223781074,12.13647405,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223783917,11.65787405,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223788396,12.13647405,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223793346,12.13647528,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757223793501,12.13647528,4299.9,4299.3,0.004]
["bitfinex","ETHUSD",1757223793502,3.11790594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223793835,7.79295546,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223794022,8.08295546,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223794227,9.01575546,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223794832,9.01549522,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223795134,10.16178095,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223795943,10.16174922,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223798317,10.03124996,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223798561,10.16168588,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223798757,10.03124996,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223803382,8.80844996,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223803545,3.81116423,4299.4,4299.3,0.2993]
["bitfinex","ETHUSD",1757223803872,7.66216423,4299.4,4299.3,0.2993]
["bitfinex","ETHUSD",1757223804034,9.44916423,4299.4,4299.3,0.2993]
["bitfinex","ETHUSD",1757223807235,9.44916423,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223807843,6.90570664,4299.4,4299.3,0.7916]
["bitfinex","ETHUSD",1757223808067,6.90570664,4299.4,4299.3,0.9896]
["bitfinex","ETHUSD",1757223808389,3.05470664,4299.4,4299.3,0.7916]
["bitfinex","ETHUSD",1757223808554,6.90570664,4299.4,4299.3,0.9896]
["bitfinex","ETHUSD",1757223809080,6.90570664,4299.4,4299.3,0.7916]
["bitfinex","ETHUSD",1757223815171,3.05470664,4299.4,4299.3,0.7916]
["bitfinex","ETHUSD",1757223815378,6.90570664,4299.4,4299.3,0.7916]
["bitfinex","ETHUSD",1757223815761,3.05470664,4299.4,4299.3,1.40095903]
["bitfinex","ETHUSD",1757223815961,6.90570664,4299.4,4299.3,1.59895903]
["bitfinex","ETHUSD",1757223816174,6.43,4299.4,4299.3,1.59895903]
["bitfinex","ETHUSD",1757223816778,6.43,4299.4,4299.3,1.40095903]
["bitfinex","ETHUSD",1757223817502,6.43,4299.4,4299.3,0.90865903]
["bitfinex","ETHUSD",1757223817698,6.43,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223817699,8.75590594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223817857,9.04590594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223818062,9.52020594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223818262,9.23020594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223818465,8.75590594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223821616,9.18580594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223823170,8.75590594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223823707,8.75590594,4299.4,4299.3,0.3093]
["bitfinex","ETHUSD",1757223823909,8.75590594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223824121,9.18580594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223824727,8.75590594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223828238,6.43,4299.4,4299.3,0.3093]
["bitfinex","ETHUSD",1757223828553,6.43,4299.4,4299.3,0.85062903]
["bitfinex","ETHUSD",1757223829103,8.75590594,4299.4,4299.3,0.85062903]
["bitfinex","ETHUSD",1757223833813,2.579,4299.4,4299.3,0.85062903]
["bitfinex","ETHUSD",1757223834014,5.637,4299.4,4299.3,1.33002903]
["bitfinex","ETHUSD",1757223834620,5.637,4299.4,4299.3,0.85062903]
["bitfinex","ETHUSD",1757223842460,6.8549,4299.4,4299.3,0.54532903]
["bitfinex","ETHUSD",1757223842633,6.8549,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223843038,7.6469,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223844384,9.97280594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223844728,7.6469,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223846242,9.97280594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223849653,7.6469,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223850248,9.97280594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223851570,7.6469,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223852180,9.97280594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223854579,10.25955182,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223857355,13.60743779,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223859007,13.60723936,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223860158,13.47685653,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223862432,13.47661696,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223879029,12.25871696,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223879228,13.52431696,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223881156,13.65463406,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223881752,13.52431696,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223882362,13.65466329,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223884022,13.65490044,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223891470,13.65522793,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223898570,13.30725182,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223898761,13.6551108,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1757223900867,3.11801414,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757223901066,10.78285392,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757223901261,11.23765392,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757223901684,12.00635392,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757223903415,11.54705392,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757223903598,13.81496189,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757223908261,13.81493293,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757223915015,13.81493293,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757223918512,13.79803293,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757223920214,14.24933293,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757223921709,13.79903293,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757223921914,14.24933293,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757223923684,13.79803293,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757223927994,14.24933293,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757223930200,14.24954253,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757223931494,3.11812235,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1757223931698,10.31716197,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1757223931930,10.61416197,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1757223932238,11.51576197,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1757223933240,6.23417646,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757223933496,13.23829966,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757223933608,13.63856004,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757223933808,14.43706398,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757223934329,16.22506398,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757223939109,21.81206398,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757223944656,21.8119567,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757223946059,21.3606567,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757223951486,25.2116567,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757223951980,25.2126567,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757223955490,24.99502924,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757223955672,25.212516,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757223956696,16.22604039,4298.9,4298.8,0.3446]
["bitfinex","ETHUSD",1757223957011,17.80913242,4298.9,4298.8,0.3446]
["bitfinex","ETHUSD",1757223959361,17.80913242,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757223959895,18.26173242,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757223960424,18.57803242,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757223960728,20.84594039,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757223961795,20.84614526,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757223965619,20.07724526,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757223965914,17.80933729,4298.9,4298.8,0.3446]
["bitfinex","ETHUSD",1757223966302,13.95833729,4298.9,4298.8,0.3446]
["bitfinex","ETHUSD",1757223966481,17.80933729,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757223966686,18.57823729,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757223967388,20.52984526,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757223967588,20.89184526,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757223967785,21.34444526,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757223969089,25.73262087,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757223969799,6.11828469,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757223970005,10.31744552,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757223970318,11.07674552,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757223971134,11.53134552,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757223972138,11.313745,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757223972302,13.79925216,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757223976325,18.18739399,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1757223977239,0.792,4298.5,4298.3,0.004]
["bitfinex","ETHUSD",1757223977445,4.86059919,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757223977618,5.75042572,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757223978305,8.07687277,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757223980137,7.76257277,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757223980707,3.46657277,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757223980943,3.46657277,4298.4,4298.1,0.02]
["bitfinex","ETHUSD",1757223980944,0.792,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757223981163,10.31765104,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757223981328,11.53155104,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757223983145,6.11871769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757223983311,17.87982447,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757223983676,19.09372447,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757223986956,19.09372447,4297.9,4297.1,0.02]
["bitfinex","ETHUSD",1757223986957,0.792,4297.3,4297.1,0.02]
["bitfinex","ETHUSD",1757223987252,6.97009671,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757223987439,3.11909671,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757223987640,6.97009671,4297.2,4297.1,0.3356]
["bitfinex","ETHUSD",1757223988627,6.97009671,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757223994178,3.11909671,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757223994378,6.97009671,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757223994783,8.18399671,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757223995458,7.9462202,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757223996550,9.48576201,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757223996751,9.48576201,4297.2,4297.0,1e-08]
["bitfinex","ETHUSD",1757223996752,11.76805022,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757223996943,6.11920502,4297.0,4296.9,0.03624]
["bitfinex","ETHUSD",1757223997274,11.40092851,4297.0,4296.9,0.03624]
["bitfinex","ETHUSD",1757223997474,13.66759063,4297.0,4296.9,0.03624]
["bitfinex","ETHUSD",1757223997883,13.76082561,4297.0,4296.9,0.03624]
["bitfinex","ETHUSD",1757224001195,13.30622561,4297.0,4296.9,0.03624]
["bitfinex","ETHUSD",1757224002094,12.45469063,4297.0,4296.9,0.32754]
["bitfinex","ETHUSD",1757224002258,10.18802851,4297.0,4296.9,0.32754]
["bitfinex","ETHUSD",1757224002686,10.18802851,4297.0,4296.9,0.03624]
["bitfinex","ETHUSD",1757224002887,10.93312851,4297.0,4296.9,0.03624]
["bitfinex","ETHUSD",1757224003401,10.61842851,4297.0,4296.9,0.03624]
["bitfinex","ETHUSD",1757224003605,10.18802851,4297.0,4296.9,0.03624]
["bitfinex","ETHUSD",1757224004030,5.54402851,4297.0,4296.9,0.78884]
["bitfinex","ETHUSD",1757224004312,9.97120502,4297.0,4296.9,1.25014]
["bitfinex","ETHUSD",1757224006017,6.97120502,4297.0,4296.9,1.25014]
["bitfinex","ETHUSD",1757224007487,6.97120502,4297.0,4296.9,0.78884]
["bitfinex","ETHUSD",1757224009550,3.11920502,4297.0,4296.9,0.78884]
["bitfinex","ETHUSD",1757224009710,6.97320502,4297.0,4296.9,0.78884]
["bitfinex","ETHUSD",1757224010123,7.19027102,4297.0,4296.9,0.78884]
["bitfinex","ETHUSD",1757224012112,3.33627102,4297.0,4296.9,0.78884]
["bitfinex","ETHUSD",1757224012312,7.19027102,4297.0,4296.9,0.78884]
["bitfinex","ETHUSD",1757224014755,7.19027102,4297.0,4296.9,0.49754]
["bitfinex","ETHUSD",1757224015755,7.93537102,4297.0,4296.9,0.49754]
["bitfinex","ETHUSD",1757224016254,7.62067102,4297.0,4296.9,0.49754]
["bitfinex","ETHUSD",1757224018854,7.19027102,4297.0,4296.9,0.78884]
["bitfinex","ETHUSD",1757224019056,7.15943481,4297.0,4296.9,0.78884]
["bitfinex","ETHUSD",1757224019465,7.15943481,4297.0,4296.9,1.25014]
["bitfinex","ETHUSD",1757224019674,7.15943481,4297.0,4296.9,0.78884]
["bitfinex","ETHUSD",1757224023727,3.30543481,4297.0,4296.9,0.78884]
["bitfinex","ETHUSD",1757224023960,7.15843481,4297.0,4296.9,1.25014]
["bitfinex","ETHUSD",1757224024153,7.15843481,4297.0,4296.9,0.78884]
["bitfinex","ETHUSD",1757224025742,4.862066,4297.0,4296.9,1.25014]
["bitfinex","ETHUSD",1757224026084,6.97220502,4297.0,4296.9,1.25014]
["bitfinex","ETHUSD",1757224026298,6.97220502,4297.0,4296.9,0.78884]
["bitfinex","ETHUSD",1757224028232,4.645,4297.0,4296.9,0.78884]
["bitfinex","ETHUSD",1757224029172,0.792,4297.0,4296.9,0.78884]
["bitfinex","ETHUSD",1757224029329,6.97220502,4297.0,4296.9,0.916754]
["bitfinex","ETHUSD",1757224029972,6.97220502,4297.0,4296.9,0.625454]
["bitfinex","ETHUSD",1757224030180,6.97220502,4297.0,4296.9,0.931154]
["bitfinex","ETHUSD",1757224030381,6.97220502,4297.0,4296.9,0.80324]
["bitfinex","ETHUSD",1757224033488,6.97220502,4297.0,4296.9,0.49754]
["bitfinex","ETHUSD",1757224036692,7.43330502,4297.0,4296.9,0.49754]
["bitfinex","ETHUSD",1757224038471,8.22590502,4297.0,4296.9,0.49754]
["bitfinex","ETHUSD",1757224038671,8.44333929,4297.0,4296.9,0.49754]
["bitfinex","ETHUSD",1757224039220,8.22590502,4297.0,4296.9,0.49754]
["bitfinex","ETHUSD",1757224042202,7.72950502,4297.0,4296.9,0.49754]
["bitfinex","ETHUSD",1757224046028,7.73050502,4297.0,4296.9,0.49754]
["bitfinex","ETHUSD",1757224048030,7.73050502,4297.0,4296.9,0.49754]
["bitfinex","ETHUSD",1757224048317,7.94797609,4297.0,4296.9,0.49754]
["bitfinex","ETHUSD",1757224050209,4.86347107,4297.0,4296.9,0.80324]
["bitfinex","ETHUSD",1757224051005,4.646,4297.0,4296.9,0.80324]
["bitfinex","ETHUSD",1757224051519,4.646,4297.0,4296.9,1.27164]
["bitfinex","ETHUSD",1757224051702,4.646,4297.0,4296.9,1.63444542]
["bitfinex","ETHUSD",1757224052016,0.001,4297.0,4296.9,3.9617046]
["bitfinex","ETHUSD",1757224052202,3.971,4297.0,4296.9,3.9617046]
["bitfinex","ETHUSD",1757224052514,3.971,4297.0,4296.9,4.1597046]
["bitfinex","ETHUSD",1757224052719,4.763,4297.0,4296.9,3.9617046]
["bitfinex","ETHUSD",1757224056322,4.763,4297.0,4296.9,3.4933046]
["bitfinex","ETHUSD",1757224057090,4.763,4297.0,4296.9,3.9617046]
["bitfinex","ETHUSD",1757224057932,4.763,4297.0,4296.9,3.4933046]
["bitfinex","ETHUSD",1757224061899,0.909,4297.0,4296.9,3.4933046]
["bitfinex","ETHUSD",1757224062108,4.762,4297.0,4296.9,3.4933046]
["bitfinex","ETHUSD",1757224065437,0.909,4297.0,4296.9,3.4933046]
["bitfinex","ETHUSD",1757224065734,0.909,4297.0,4296.9,4.1689046]
["bitfinex","ETHUSD",1757224065735,4.646,4297.0,4296.9,4.1689046]
["bitfinex","ETHUSD",1757224068226,4.646,4297.0,4296.9,3.9709046]
["bitfinex","ETHUSD",1757224072119,4.646,4297.0,4296.9,3.4933046]
["bitfinex","ETHUSD",1757224072513,0.001,4297.0,4296.9,3.4933046]
["bitfinex","ETHUSD",1757224072727,3.853,4297.0,4296.9,3.4933046]
["bitfinex","ETHUSD",1757224072954,3.853,4297.0,4296.9,3.9709046]
["bitfinex","ETHUSD",1757224074452,3.853,4297.0,4296.9,3.4933046]
["bitfinex","ETHUSD",1757224076573,3.854,4297.0,4296.9,6.4933046]
["bitfinex","ETHUSD",1757224084158,3.854,4297.0,4296.9,3.4933046]
["bitfinex","ETHUSD",1757224084362,0.001,4297.0,4296.9,3.4933046]
["bitfinex","ETHUSD",1757224084569,3.853,4297.0,4296.9,3.4933046]
["bitfinex","ETHUSD",1757224087779,3.853,4297.0,4296.9,3.1876046]
["bitfinex","ETHUSD",1757224087939,3.7946,4297.0,4296.9,3.1876046]
["bitfinex","ETHUSD",1757224092912,1.789,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1757224093210,1.789,4297.1,4297.0,6.89567125]
["bitfinex","ETHUSD",1757224093211,5.644,4297.1,4297.0,6.89567125]
["bitfinex","ETHUSD",1757224093567,5.644,4297.1,4297.0,7.59451013]
["bitfinex","ETHUSD",1757224101412,5.644,4297.1,4297.0,7.59851013]
["bitfinex","ETHUSD",1757224112030,6.0769,4297.1,4297.0,7.59851013]
["bitfinex","ETHUSD",1757224113614,6.0769,4297.1,4297.0,13.12723761]
["bitfinex","ETHUSD",1757224118928,1.789,4297.1,4297.0,13.43543761]
["bitfinex","ETHUSD",1757224119136,5.641,4297.1,4297.0,13.43543761]
["bitfinex","ETHUSD",1757224120352,1.789,4297.1,4297.0,13.43543761]
["bitfinex","ETHUSD",1757224120552,5.641,4297.1,4297.0,13.90553761]
["bitfinex","ETHUSD",1757224121050,5.641,4297.1,4297.0,13.43543761]
["bitfinex","ETHUSD",1757224121454,5.641,4297.1,4297.0,13.12723761]
["bitfinex","ETHUSD",1757224127361,5.9467,4297.1,4297.0,7.59851013]
["bitfinex","ETHUSD",1757224127561,6.8462,4297.1,4297.0,7.59851013]
["bitfinex","ETHUSD",1757224128863,6.3875,4297.1,4297.0,7.59851013]
["bitfinex","ETHUSD",1757224134102,6.8462,4297.1,4297.0,7.59851013]
["bitfinex","ETHUSD",1757224141502,5.0582,4297.1,4297.0,7.59851013]
["bitfinex","ETHUSD",1757224144707,5.0582,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224145079,5.0582,4297.1,4297.0,0.70283888]
["bitfinex","ETHUSD",1757224145989,5.8502,4297.1,4297.0,0.70283888]
["bitfinex","ETHUSD",1757224150191,8.17735086,4297.1,4297.0,0.70283888]
["bitfinex","ETHUSD",1757224152226,1.9982,4297.1,4297.0,0.70283888]
["bitfinex","ETHUSD",1757224152434,5.8512,4297.1,4297.0,0.70283888]
["bitfinex","ETHUSD",1757224152934,5.9672,4297.1,4297.0,0.70283888]
["bitfinex","ETHUSD",1757224154393,0.4227,4297.1,4297.0,0.70283888]
["bitfinex","ETHUSD",1757224154594,3.971,4297.1,4297.0,0.70283888]
["bitfinex","ETHUSD",1757224155500,4.7286,4297.1,4297.0,0.70283888]
["bitfinex","ETHUSD",1757224155699,5.1945,4297.1,4297.0,0.70283888]
["bitfinex","ETHUSD",1757224158044,4.7286,4297.1,4297.0,0.70283888]
["bitfinex","ETHUSD",1757224159505,3.971,4297.1,4297.0,3.0300439]
["bitfinex","ETHUSD",1757224160229,3.855,4297.1,4297.0,3.0300439]
["bitfinex","ETHUSD",1757224161107,3.855,4297.1,4297.0,3.3386439]
["bitfinex","ETHUSD",1757224162331,3.855,4297.1,4297.0,3.0300439]
["bitfinex","ETHUSD",1757224162832,4.3206,4297.1,4297.0,3.0300439]
["bitfinex","ETHUSD",1757224163057,3.855,4297.1,4297.0,3.3386439]
["bitfinex","ETHUSD",1757224167340,3.855,4297.1,4297.0,3.0300439]
["bitfinex","ETHUSD",1757224171804,4.6126,4297.1,4297.0,3.0300439]
["bitfinex","ETHUSD",1757224173544,4.6126,4297.1,4297.0,7.41867686]
["bitfinex","ETHUSD",1757224175444,4.3206,4297.1,4297.0,7.41867686]
["bitfinex","ETHUSD",1757224176347,3.855,4297.1,4297.0,7.41867686]
["bitfinex","ETHUSD",1757224176846,3.853,4297.1,4297.0,7.72727686]
["bitfinex","ETHUSD",1757224177147,0.001,4297.1,4297.0,8.75085955]
["bitfinex","ETHUSD",1757224177446,3.853,4297.1,4297.0,8.75085955]
["bitfinex","ETHUSD",1757224177823,3.853,4297.1,4297.0,8.44225955]
["bitfinex","ETHUSD",1757224180054,3.853,4297.1,4297.0,8.75085955]
["bitfinex","ETHUSD",1757224183019,3.853,4297.1,4297.0,8.44225955]
["bitfinex","ETHUSD",1757224183218,4.3197,4297.1,4297.0,8.44225955]
["bitfinex","ETHUSD",1757224183418,4.6236,4297.1,4297.0,8.44225955]
["bitfinex","ETHUSD",1757224183755,4.3197,4297.1,4297.0,8.44225955]
["bitfinex","ETHUSD",1757224187216,3.853,4297.1,4297.0,8.44225955]
["bitfinex","ETHUSD",1757224187417,3.853,4297.1,4297.0,8.74525955]
["bitfinex","ETHUSD",1757224189047,0.001,4297.1,4297.0,8.74525955]
["bitfinex","ETHUSD",1757224189237,3.853,4297.1,4297.0,8.74525955]
["bitfinex","ETHUSD",1757224189627,3.853,4297.1,4297.0,8.44225955]
["bitfinex","ETHUSD",1757224191700,3.853,4297.1,4297.0,8.74525955]
["bitfinex","ETHUSD",1757224191701,0.001,4297.1,4297.0,8.74525955]
["bitfinex","ETHUSD",1757224191888,3.853,4297.1,4297.0,8.55825955]
["bitfinex","ETHUSD",1757224192033,4.3197,4297.1,4297.0,8.55825955]
["bitfinex","ETHUSD",1757224213404,4.6313,4297.1,4297.0,8.55825955]
["bitfinex","ETHUSD",1757224214680,4.6313,4297.1,4297.0,10.53467686]
["bitfinex","ETHUSD",1757224218989,4.3197,4297.1,4297.0,10.53467686]
["bitfinex","ETHUSD",1757224219232,3.853,4297.1,4297.0,10.53467686]
["bitfinex","ETHUSD",1757224220116,0.001,4297.1,4297.0,10.53467686]
["bitfinex","ETHUSD",1757224220418,3.853,4297.1,4297.0,10.53467686]
["bitfinex","ETHUSD",1757224220582,3.853,4297.1,4297.0,11.82739954]
["bitfinex","ETHUSD",1757224222021,0.001,4297.1,4297.0,11.82739954]
["bitfinex","ETHUSD",1757224222184,3.853,4297.1,4297.0,11.82739954]
["bitfinex","ETHUSD",1757224222786,4.3063,4297.1,4297.0,11.82739954]
["bitfinex","ETHUSD",1757224223824,4.6179,4297.1,4297.0,11.82739954]
["bitfinex","ETHUSD",1757224223990,4.6179,4297.1,4297.0,10.53467686]
["bitfinex","ETHUSD",1757224231338,0.7659,4297.1,4297.0,10.53467686]
["bitfinex","ETHUSD",1757224231539,4.6169,4297.1,4297.0,10.53467686]
["bitfinex","ETHUSD",1757224235614,4.6169,4297.1,4297.0,6.1460439]
["bitfinex","ETHUSD",1757224238002,3.852,4297.1,4297.0,6.1460439]
["bitfinex","ETHUSD",1757224242377,3.852,4297.1,4297.0,6.4395439]
["bitfinex","ETHUSD",1757224242572,3.852,4297.1,4297.0,6.1460439]
["bitfinex","ETHUSD",1757224242771,4.2959,4297.1,4297.0,6.1460439]
["bitfinex","ETHUSD",1757224243248,3.852,4297.1,4297.0,6.1460439]
["bitfinex","ETHUSD",1757224244639,4.2959,4297.1,4297.0,6.1460439]
["bitfinex","ETHUSD",1757224244842,4.5979,4297.1,4297.0,6.1460439]
["bitfinex","ETHUSD",1757224252442,4.2959,4297.1,4297.0,6.1460439]
["bitfinex","ETHUSD",1757224252844,3.852,4297.1,4297.0,6.1460439]
["bitfinex","ETHUSD",1757224255487,0.4449,4297.1,4297.0,6.1460439]
["bitfinex","ETHUSD",1757224255640,4.2959,4297.1,4297.0,6.1460439]
["bitfinex","ETHUSD",1757224259193,4.5979,4297.1,4297.0,6.1460439]
["bitfinex","ETHUSD",1757224259417,4.46365313,4297.1,4297.0,6.1460439]
["bitfinex","ETHUSD",1757224260518,4.16165313,4297.1,4297.0,6.1460439]
["bitfinex","ETHUSD",1757224262219,4.16265313,4297.1,4297.0,6.1460439]
["bitfinex","ETHUSD",1757224262920,0.31165313,4297.1,4297.0,6.1460439]
["bitfinex","ETHUSD",1757224263144,4.16265313,4297.1,4297.0,7.55282424]
["bitfinex","ETHUSD",1757224266451,4.46465313,4297.1,4297.0,7.55282424]
["bitfinex","ETHUSD",1757224266653,5.067,4297.1,4297.0,6.1460439]
["bitfinex","ETHUSD",1757224266855,5.067,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224277855,4.5979,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224278162,4.154,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224278364,3.852,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224278564,4.578,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224279065,5.0609,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224279450,4.578,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224279888,4.1444,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224280088,5.0609,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224280292,3.852,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224286803,3.852,4297.1,4297.0,7.8440212]
["bitfinex","ETHUSD",1757224287573,4.578,4297.1,4297.0,7.5528212]
["bitfinex","ETHUSD",1757224287973,3.852,4297.1,4297.0,7.5528212]
["bitfinex","ETHUSD",1757224288268,4.6273,4297.1,4297.0,7.5528212]
["bitfinex","ETHUSD",1757224288473,5.0609,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224289412,5.8529,4297.1,4297.0,3.70283888]
["bitfinex","ETHUSD",1757224292383,5.8529,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224293299,5.8529,4297.1,4297.0,3.70283888]
["bitfinex","ETHUSD",1757224296427,5.8529,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224298317,5.4193,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224298572,5.37,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224299079,5.8529,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224300169,5.8529,4297.1,4297.0,3.70283888]
["bitfinex","ETHUSD",1757224300366,6.61699,4297.1,4297.0,3.70283888]
["bitfinex","ETHUSD",1757224300671,6.61699,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224301169,5.8529,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224314135,5.37,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224315483,5.37,4297.1,4297.0,3.70283888]
["bitfinex","ETHUSD",1757224316611,5.8224,4297.1,4297.0,3.70283888]
["bitfinex","ETHUSD",1757224325408,5.8224,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224325615,5.37,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224325815,5.37,4297.1,4297.0,3.70283888]
["bitfinex","ETHUSD",1757224328824,5.37,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224330816,5.37,4297.1,4297.0,3.70283888]
["bitfinex","ETHUSD",1757224334133,1.519,4297.1,4297.0,3.70283888]
["bitfinex","ETHUSD",1757224334295,5.37,4297.1,4297.0,3.70283888]
["bitfinex","ETHUSD",1757224334496,5.37,4297.1,4297.0,6.0300439]
["bitfinex","ETHUSD",1757224334816,5.37,4297.1,4297.0,3.70283888]
["bitfinex","ETHUSD",1757224349039,4.644,4297.1,4297.0,8.09274551]
["bitfinex","ETHUSD",1757224359421,4.644,4297.1,4297.0,3.70283888]
["bitfinex","ETHUSD",1757224361865,4.644,4297.1,4297.0,3.85009787]
["bitfinex","ETHUSD",1757224367174,4.644,4297.1,4297.0,3.85011603]
["bitfinex","ETHUSD",1757224369636,0.793,4297.1,4297.0,3.85011603]
["bitfinex","ETHUSD",1757224369833,3.852,4297.1,4297.0,7.08729324]
["bitfinex","ETHUSD",1757224370145,3.852,4297.1,4297.0,6.46302105]
["bitfinex","ETHUSD",1757224372774,0.001,4297.1,4297.0,6.95862105]
["bitfinex","ETHUSD",1757224372978,3.852,4297.1,4297.0,6.95862105]
["bitfinex","ETHUSD",1757224374374,3.852,4297.1,4297.0,7.28982105]
["bitfinex","ETHUSD",1757224375281,3.852,4297.1,4297.0,6.95862105]
["bitfinex","ETHUSD",1757224375470,3.852,4297.1,4297.0,8.4914928]
["bitfinex","ETHUSD",1757224377492,0.001,4297.1,4297.0,8.4914928]
["bitfinex","ETHUSD",1757224377693,3.852,4297.1,4297.0,8.8226928]
["bitfinex","ETHUSD",1757224378971,3.852,4297.1,4297.0,8.4914928]
["bitfinex","ETHUSD",1757224380594,3.852,4297.1,4297.0,8.8226928]
["bitfinex","ETHUSD",1757224380793,3.852,4297.1,4297.0,8.4914928]
["bitfinex","ETHUSD",1757224381093,3.852,4297.1,4297.0,8.49059647]
["bitfinex","ETHUSD",1757224381776,3.852,4297.1,4297.0,8.82179647]
["bitfinex","ETHUSD",1757224382765,3.851,4297.1,4297.0,8.49059647]
["bitfinex","ETHUSD",1757224383928,3.851,4297.1,4297.0,8.82179647]
["bitfinex","ETHUSD",1757224384228,3.851,4297.1,4297.0,8.49059647]
["bitfinex","ETHUSD",1757224384861,3.851,4297.1,4297.0,7.99499647]
["bitfinex","ETHUSD",1757224385121,5.0405,4297.1,4297.0,3.8492197]
["bitfinex","ETHUSD",1757224395212,3.851,4297.1,4297.0,3.8492197]
["bitfinex","ETHUSD",1757224395726,4.5844,4297.1,4297.0,3.8492197]
["bitfinex","ETHUSD",1757224401336,5.0571,4297.1,4297.0,3.8492197]
["bitfinex","ETHUSD",1757224404437,4.5844,4297.1,4297.0,3.8492197]
["bitfinex","ETHUSD",1757224404641,4.5844,4297.1,4297.0,6.48232472]
["bitfinex","ETHUSD",1757224404642,0.001,4297.1,4297.0,6.48232472]
["bitfinex","ETHUSD",1757224404815,3.852,4297.1,4297.0,6.48232472]
["bitfinex","ETHUSD",1757224405014,3.852,4297.1,4297.0,6.93512472]
["bitfinex","ETHUSD",1757224405320,3.852,4297.1,4297.0,6.48232472]
["bitfinex","ETHUSD",1757224411130,3.852,4297.1,4297.0,6.17642472]
["bitfinex","ETHUSD",1757224416651,3.852,4297.1,4297.0,6.48232472]
["bitfinex","ETHUSD",1757224418863,3.852,4297.1,4297.0,6.17642472]
["bitfinex","ETHUSD",1757224419571,3.852,4297.1,4297.0,10.56459782]
["bitfinex","ETHUSD",1757224420352,0.001,4297.1,4297.0,10.56459782]
["bitfinex","ETHUSD",1757224420748,3.852,4297.1,4297.0,10.56459782]
["bitfinex","ETHUSD",1757224422553,3.852,4297.1,4297.0,8.2373928]
["bitfinex","ETHUSD",1757224422754,4.5878,4297.1,4297.0,10.56459782]
["bitfinex","ETHUSD",1757224425486,3.852,4297.1,4297.0,10.56459782]
["bitfinex","ETHUSD",1757224427291,3.852,4297.1,4297.0,10.86669782]
["bitfinex","ETHUSD",1757224427492,0.001,4297.1,4297.0,10.86669782]
["bitfinex","ETHUSD",1757224427786,3.851,4297.1,4297.0,10.86669782]
["bitfinex","ETHUSD",1757224429962,0.001,4297.1,4297.0,10.86669782]
["bitfinex","ETHUSD",1757224430277,3.851,4297.1,4297.0,12.25103281]
["bitfinex","ETHUSD",1757224435202,0.001,4297.1,4297.0,12.25103281]
["bitfinex","ETHUSD",1757224435396,3.851,4297.1,4297.0,12.25103281]
["bitfinex","ETHUSD",1757224438591,3.851,4297.1,4297.0,11.94893281]
["bitfinex","ETHUSD",1757224438762,3.851,4297.1,4297.0,10.56459782]
["bitfinex","ETHUSD",1757224442208,0.001,4297.1,4297.0,10.56459782]
["bitfinex","ETHUSD",1757224442498,3.851,4297.1,4297.0,10.86669782]
["bitfinex","ETHUSD",1757224442702,3.851,4297.1,4297.0,10.56459782]
["bitfinex","ETHUSD",1757224443509,4.2938,4297.1,4297.0,10.56459782]
["bitfinex","ETHUSD",1757224444596,3.851,4297.1,4297.0,10.56459782]
["bitfinex","ETHUSD",1757224445729,4.5868,4297.1,4297.0,10.56459782]
["bitfinex","ETHUSD",1757224447321,4.5868,4297.1,4297.0,6.17642472]
["bitfinex","ETHUSD",1757224447550,4.5868,4297.1,4297.0,10.56459782]
["bitfinex","ETHUSD",1757224447551,5.0459,4297.1,4297.0,10.56459782]
["bitfinex","ETHUSD",1757224450623,5.0459,4297.1,4297.0,8.2373928]
["bitfinex","ETHUSD",1757224456361,6.53289,4297.1,4297.0,0.8492197]
["bitfinex","ETHUSD",1757224457178,8.86004086,4297.1,4297.0,0.8492197]
["bitfinex","ETHUSD",1757224457678,8.86004086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757224457962,8.86004086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224464356,5.01004086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224464560,8.86104086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224465080,4.56724086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224465286,8.87494086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224499035,4.56484086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224499234,8.41584086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224500166,5.33899,4297.1,4297.0,0.99023529]
["bitfinex","ETHUSD",1757224500357,7.66614086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224501868,5.33899,4297.1,4297.0,0.99023529]
["bitfinex","ETHUSD",1757224502093,4.644,4297.1,4297.0,0.99023529]
["bitfinex","ETHUSD",1757224504057,0.793,4297.1,4297.0,0.99023529]
["bitfinex","ETHUSD",1757224504249,4.644,4297.1,4297.0,0.99023529]
["bitfinex","ETHUSD",1757224507675,0.793,4297.1,4297.0,0.99023529]
["bitfinex","ETHUSD",1757224507878,6.97115086,4297.1,4297.0,0.99023529]
["bitfinex","ETHUSD",1757224508054,6.97115086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224519090,7.42955086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224519279,7.71635086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224519481,8.17725086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224519793,7.71635086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224523696,6.97115086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224523892,4.644,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224524295,5.1024,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224524806,7.42955086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224525115,7.71635086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224525614,5.3892,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224525786,4.644,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224527321,6.97115086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224528197,4.644,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224528594,6.97115086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224528821,4.644,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224529386,6.97115086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224530922,0.793,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224531228,6.97115086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224531898,7.42955086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224532712,4.644,4297.1,4297.0,0.99313529]
["bitfinex","ETHUSD",1757224533219,3.852,4297.1,4297.0,0.99313529]
["bitfinex","ETHUSD",1757224533419,3.968,4297.1,4297.0,0.99313529]
["bitfinex","ETHUSD",1757224534125,3.968,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224535529,8.29325086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224535696,9.53408356,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224545884,9.53408356,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224546586,8.32798356,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224546744,7.08715086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224546944,7.08715086,4297.1,4297.0,1.00993529]
["bitfinex","ETHUSD",1757224547881,7.08715086,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224550282,4.76,4297.1,4297.0,1.00993529]
["bitfinex","ETHUSD",1757224551648,7.08715086,4297.1,4297.0,1.00993529]
["bitfinex","ETHUSD",1757224551847,4.76,4297.1,4297.0,1.00993529]
["bitfinex","ETHUSD",1757224552147,7.08715086,4297.1,4297.0,1.00993529]
["bitfinex","ETHUSD",1757224552778,3.23615086,4297.1,4297.0,1.00993529]
["bitfinex","ETHUSD",1757224552984,7.08615086,4297.1,4297.0,1.00993529]
["bitfinex","ETHUSD",1757224554588,4.759,4297.1,4297.0,1.00993529]
["bitfinex","ETHUSD",1757224555088,4.759,4297.1,4297.0,0.70313529]
["bitfinex","ETHUSD",1757224556274,4.759,4297.1,4297.0,1.00993529]
["bitfinex","ETHUSD",1757224557488,0.117,4297.1,4297.0,1.00993529]
["bitfinex","ETHUSD",1757224557660,3.967,4297.1,4297.0,1.00993529]
["bitfinex","ETHUSD",1757224558962,0.117,4297.1,4297.0,1.00993529]
["bitfinex","ETHUSD",1757224559156,3.967,4297.1,4297.0,1.00993529]
["bitfinex","ETHUSD",1757224562868,3.851,4297.1,4297.0,7.61260102]
["bitfinex","ETHUSD",1757224563764,0.001,4297.1,4297.0,7.61260102]
["bitfinex","ETHUSD",1757224563980,0.001,4297.1,4297.0,7.94380102]
["bitfinex","ETHUSD",1757224564164,3.851,4297.1,4297.0,7.94380102]
["bitfinex","ETHUSD",1757224566209,1.788,4297.2,4297.1,5.32715086]
["bitfinex","ETHUSD",1757224566403,5.638,4297.2,4297.1,7.31744225]
["bitfinex","ETHUSD",1757224566608,5.638,4297.2,4297.1,7.62424225]
["bitfinex","ETHUSD",1757224566910,5.638,4297.2,4297.1,8.32309903]
["bitfinex","ETHUSD",1757224571803,1.788,4297.2,4297.1,7.99189903]
["bitfinex","ETHUSD",1757224572013,5.638,4297.2,4297.1,7.54079903]
["bitfinex","ETHUSD",1757224573011,5.638,4297.2,4297.1,7.65679903]
["bitfinex","ETHUSD",1757224578711,5.639,4297.2,4297.1,7.65679903]
["bitfinex","ETHUSD",1757224584196,0.001,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757224584400,1.593,4297.5,4297.4,15.04749856]
["bitfinex","ETHUSD",1757224584614,1.593,4297.5,4297.4,15.35519856]
["bitfinex","ETHUSD",1757224585026,1.593,4297.5,4297.4,16.0540114]
["bitfinex","ETHUSD",1757224586406,1.593,4297.5,4297.4,11.66393668]
["bitfinex","ETHUSD",1757224587633,1.593,4297.5,4297.4,16.0540114]
["bitfinex","ETHUSD",1757224588248,0.001,4297.7,4297.5,5.32693426]
["bitfinex","ETHUSD",1757224588536,0.001,4297.7,4297.6,6.5348715]
["bitfinex","ETHUSD",1757224588736,3.237,4297.7,4297.6,7.3190715]
["bitfinex","ETHUSD",1757224588906,3.237,4297.7,4297.6,8.01782249]
["bitfinex","ETHUSD",1757224589327,3.0346875,4297.7,4297.6,8.01782249]
["bitfinex","ETHUSD",1757224590054,0.001,4297.8,4297.7,5.32682597]
["bitfinex","ETHUSD",1757224590266,3.85,4297.8,4297.7,10.5412614]
["bitfinex","ETHUSD",1757224590462,3.85,4297.8,4297.7,10.9649614]
["bitfinex","ETHUSD",1757224590826,0.001,4297.8,4297.7,11.66370588]
["bitfinex","ETHUSD",1757224591161,3.85,4297.8,4297.7,11.66370588]
["bitfinex","ETHUSD",1757224591327,0.001,4297.8,4297.7,11.66370588]
["bitfinex","ETHUSD",1757224591550,3.85,4297.8,4297.7,11.66370588]
["bitfinex","ETHUSD",1757224593466,3.7296875,4297.8,4297.7,11.66370588]
["bitfinex","ETHUSD",1757224597285,3.7306875,4297.8,4297.7,11.66370588]
["bitfinex","ETHUSD",1757224600397,3.7306875,4297.8,4297.7,11.35600588]
["bitfinex","ETHUSD",1757224601497,3.7306875,4297.8,4297.7,12.49255319]
["bitfinex","ETHUSD",1757224602354,3.7306875,4297.8,4297.7,12.78135319]
["bitfinex","ETHUSD",1757224603697,3.7306875,4297.8,4297.7,12.49255319]
["bitfinex","ETHUSD",1757224607463,4.4561875,4297.8,4297.7,12.49255319]
["bitfinex","ETHUSD",1757224612012,4.1692875,4297.8,4297.7,12.49255319]
["bitfinex","ETHUSD",1757224612598,3.7306875,4297.8,4297.7,12.49255319]
["bitfinex","ETHUSD",1757224614110,3.7306875,4297.8,4297.7,12.78135319]
["bitfinex","ETHUSD",1757224616546,3.849,4297.8,4297.7,12.78135319]
["bitfinex","ETHUSD",1757224617616,3.849,4297.8,4297.7,12.49255319]
["bitfinex","ETHUSD",1757224619716,4.2876,4297.8,4297.7,12.49255319]
["bitfinex","ETHUSD",1757224620126,3.849,4297.8,4297.7,12.49255319]
["bitfinex","ETHUSD",1757224623487,4.2876,4297.8,4297.7,12.49255319]
["bitfinex","ETHUSD",1757224623688,4.5745,4297.8,4297.7,12.49255319]
["bitfinex","ETHUSD",1757224624579,3.849,4297.8,4297.7,12.49255319]
["bitfinex","ETHUSD",1757224624939,1e-08,4297.8,4297.7,12.78135319]
["bitfinex","ETHUSD",1757224625673,4.333,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757224626000,4.333,4298.0,4297.9,6.53470908]
["bitfinex","ETHUSD",1757224626404,4.333,4298.0,4297.9,7.23338195]
["bitfinex","ETHUSD",1757224626696,2.545,4298.0,4297.9,7.52218195]
["bitfinex","ETHUSD",1757224627867,2.545,4298.0,4297.9,7.23338195]
["bitfinex","ETHUSD",1757224629657,2.9836,4298.0,4297.9,7.23338195]
["bitfinex","ETHUSD",1757224636894,3.2979,4298.0,4297.9,7.23338195]
["bitfinex","ETHUSD",1757224641797,0.001,4298.0,4297.9,7.53398195]
["bitfinex","ETHUSD",1757224643071,0.4684,4298.0,4297.9,7.23338195]
["bitfinex","ETHUSD",1757224643887,0.001,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757224644083,0.001,4298.1,4298.0,6.7554909]
["bitfinex","ETHUSD",1757224644273,0.001,4298.1,4298.0,7.03282427]
["bitfinex","ETHUSD",1757224644672,0.001,4298.1,4298.0,7.45717328]
["bitfinex","ETHUSD",1757224647307,0.001,4298.1,4298.0,7.12597328]
["bitfinex","ETHUSD",1757224647510,0.001,4298.1,4298.0,6.66077328]
["bitfinex","ETHUSD",1757224648485,1.2806,4298.1,4298.0,6.36017328]
["bitfinex","ETHUSD",1757224648697,1.2806,4298.1,4298.0,11.88679531]
["bitfinex","ETHUSD",1757224651776,1.2806,4298.1,4298.0,5.53581257]
["bitfinex","ETHUSD",1757224661440,1.2806,4298.1,4298.0,9.92208253]
["bitfinex","ETHUSD",1757224664549,1.2806,4298.1,4298.0,0.20914901]
["bitfinex","ETHUSD",1757224664748,5.1286,4298.1,4297.8,0.004]
["bitfinex","ETHUSD",1757224664913,0.51296,4298.0,4297.6,0.70286981]
["bitfinex","ETHUSD",1757224665112,0.3111,4297.7,4297.6,0.70286981]
["bitfinex","ETHUSD",1757224665413,1.2319,4297.7,4297.6,0.70286981]
["bitfinex","ETHUSD",1757224673781,1.2319,4297.7,4297.6,3.02974992]
["bitfinex","ETHUSD",1757224674275,3.85,4297.7,4297.6,7.4160134]
["bitfinex","ETHUSD",1757224674453,4.6001,4297.7,4297.6,7.4160134]
["bitfinex","ETHUSD",1757224674660,5.0819,4297.7,4297.6,5.08913977]
["bitfinex","ETHUSD",1757224674860,5.0819,4297.7,4297.6,7.41601988]
["bitfinex","ETHUSD",1757224683736,5.0819,4297.7,4297.6,3.02974992]
["bitfinex","ETHUSD",1757224689253,4.6001,4297.7,4297.6,3.02974992]
["bitfinex","ETHUSD",1757224690372,3.85,4297.7,4297.6,3.02974992]
["bitfinex","ETHUSD",1757224693622,3.85,4297.7,4297.6,3.33504992]
["bitfinex","ETHUSD",1757224694530,3.85,4297.7,4297.6,3.02974992]
["bitfinex","ETHUSD",1757224696031,3.85,4297.7,4297.6,7.72131988]
["bitfinex","ETHUSD",1757224702501,3.85,4297.7,4297.6,7.83731988]
["bitfinex","ETHUSD",1757224705441,3.85,4297.7,4297.6,11.33501988]
["bitfinex","ETHUSD",1757224705836,3.85,4297.7,4297.6,10.83731988]
["bitfinex","ETHUSD",1757224707518,3.85,4297.7,4297.6,10.53201988]
["bitfinex","ETHUSD",1757224711419,4.3145,4297.7,4297.6,10.53201988]
["bitfinex","ETHUSD",1757224715970,3.85,4297.7,4297.6,10.53201988]
["bitfinex","ETHUSD",1757224716739,3.85,4297.7,4297.6,10.83731988]
["bitfinex","ETHUSD",1757224717362,3.85,4297.7,4297.6,10.53201988]
["bitfinex","ETHUSD",1757224720662,4.2997,4297.7,4297.6,10.53201988]
["bitfinex","ETHUSD",1757224723684,4.2997,4297.7,4297.6,6.14574992]
["bitfinex","ETHUSD",1757224727978,3.85,4297.7,4297.6,6.14574992]
["bitfinex","ETHUSD",1757224729744,4.2997,4297.7,4297.6,6.14574992]
["bitfinex","ETHUSD",1757224739718,6.07457,4297.7,4297.6,3.02974992]
["bitfinex","ETHUSD",1757224750122,5.0658,4297.7,4297.6,3.02974992]
["bitfinex","ETHUSD",1757224751421,0.001,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757224751590,3.85,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757224751786,4.5941,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757224752145,5.0715,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224754878,6.16905,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224759412,5.0715,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224762206,3.85,4297.8,4297.7,3.14166648]
["bitfinex","ETHUSD",1757224763802,3.85,4297.8,4297.7,3.43146648]
["bitfinex","ETHUSD",1757224766437,3.85,4297.8,4297.7,3.14166648]
["bitfinex","ETHUSD",1757224766642,5.20156,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224766842,5.67896,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224768302,5.0715,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224774406,4.5941,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224791460,4.5941,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224801728,3.85,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224805067,4.2929,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224806057,6.0799,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224807145,5.637,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224807344,5.638,4297.8,4297.7,7.76988895]
["bitfinex","ETHUSD",1757224807560,5.638,4297.8,4297.7,8.21708895]
["bitfinex","ETHUSD",1757224807873,5.638,4297.8,4297.7,7.88588895]
["bitfinex","ETHUSD",1757224809931,1.788,4297.8,4297.7,7.88588895]
["bitfinex","ETHUSD",1757224810127,5.638,4297.8,4297.7,7.88588895]
["bitfinex","ETHUSD",1757224810571,1.788,4297.8,4297.7,7.88588895]
["bitfinex","ETHUSD",1757224810768,5.638,4297.8,4297.7,7.88588895]
["bitfinex","ETHUSD",1757224813379,5.638,4297.8,4297.7,7.40248895]
["bitfinex","ETHUSD",1757224814361,1.788,4297.8,4297.7,7.40248895]
["bitfinex","ETHUSD",1757224814710,5.638,4297.8,4297.7,7.40248895]
["bitfinex","ETHUSD",1757224816498,1.788,4297.8,4297.7,7.40248895]
["bitfinex","ETHUSD",1757224816665,5.638,4297.8,4297.7,7.89718895]
["bitfinex","ETHUSD",1757224817200,5.638,4297.8,4297.7,7.40248895]
["bitfinex","ETHUSD",1757224824663,5.638,4297.8,4297.7,7.11608895]
["bitfinex","ETHUSD",1757224825764,6.8584,4297.8,4297.7,6.14166648]
["bitfinex","ETHUSD",1757224831584,6.8584,4297.8,4297.7,10.52931113]
["bitfinex","ETHUSD",1757224831769,6.3775,4297.8,4297.7,10.52931113]
["bitfinex","ETHUSD",1757224832783,6.0816,4297.8,4297.7,10.52931113]
["bitfinex","ETHUSD",1757224833089,6.3775,4297.8,4297.7,10.52931113]
["bitfinex","ETHUSD",1757224839588,4.5905,4297.8,4297.7,10.52931113]
["bitfinex","ETHUSD",1757224842192,5.0642,4297.8,4297.7,6.14166648]
["bitfinex","ETHUSD",1757224842369,5.0642,4297.8,4297.7,0.69884051]
["bitfinex","ETHUSD",1757224842370,5.74942,4297.8,4297.7,0.69884051]
["bitfinex","ETHUSD",1757224842769,5.74942,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224847716,5.74942,4297.8,4297.7,0.69884051]
["bitfinex","ETHUSD",1757224848208,5.74942,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224849814,0.001,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224849967,3.85,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224854485,4.3108,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224861640,5.0944,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224864301,4.6207,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224865248,3.85,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224866941,4.3108,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224867452,4.6207,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224868033,5.0944,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224874648,3.85,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224874804,4.6045,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224874998,5.0549,4297.8,4297.7,3.02566648]
["bitfinex","ETHUSD",1757224878148,5.0549,4297.8,4297.7,0.69884051]
["bitfinex","ETHUSD",1757224878149,5.75079,4297.8,4297.7,0.69884051]
["bitfinex","ETHUSD",1757224880743,8.07756183,4297.8,4297.7,0.69884051]
["bitfinex","ETHUSD",1757224881458,2.32682597,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757224881978,3.53172597,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757224882153,4.75086475,4297.7,4297.6,0.09719653]
["bitfinex","ETHUSD",1757224882360,5.10396721,4297.7,4297.6,0.09719653]
["bitfinex","ETHUSD",1757224888567,5.10396721,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757224894939,8.10396721,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757224897275,8.10396721,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757224897475,8.89596721,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757224898039,11.34696721,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757224901568,3.243,4297.5,4297.0,1e-08]
["bitfinex","ETHUSD",1757224901780,5.32688011,4297.6,4297.0,1e-08]
["bitfinex","ETHUSD",1757224901781,11.64793647,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224901953,17.57903647,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224902150,18.60477471,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224905508,17.46911736,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224905705,19.73702533,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224908214,19.27222533,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224908418,14.41139707,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224908577,14.87619707,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224908774,15.34389707,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224910440,18.80452533,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224910724,19.26932533,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224910875,19.73702533,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224914490,14.41139707,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224914691,14.11929707,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224914918,14.11929707,4297.1,4297.0,0.31350001]
["bitfinex","ETHUSD",1757224915491,14.02605883,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224915901,13.23405883,4297.1,4297.0,0.31350001]
["bitfinex","ETHUSD",1757224916423,13.45099629,4297.1,4297.0,0.31350001]
["bitfinex","ETHUSD",1757224920123,13.45099629,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224920628,13.45120937,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224921468,13.45220937,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224923158,13.45232131,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224926130,14.04756816,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224926476,14.04775799,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224927351,13.58295799,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224929976,14.04775799,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224930677,14.34095799,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224932034,14.04775799,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224932482,13.58295799,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224935697,13.58295799,4297.1,4297.0,0.29510001]
["bitfinex","ETHUSD",1757224936887,10.58295799,4297.1,4297.0,0.29510001]
["bitfinex","ETHUSD",1757224937075,8.18460317,4297.1,4297.0,0.29510001]
["bitfinex","ETHUSD",1757224937490,11.18460317,4297.1,4297.0,0.29510001]
["bitfinex","ETHUSD",1757224937869,11.18460317,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224939166,10.96715086,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224946486,11.40355086,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224946676,13.53790126,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224949373,13.10150126,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224949686,13.10150126,4297.1,4297.0,0.29510001]
["bitfinex","ETHUSD",1757224954330,13.10150126,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224957162,13.83110126,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224960477,13.10150126,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757224961026,9.25050126,4297.1,4297.0,0.28530001]
["bitfinex","ETHUSD",1757224961287,10.96715086,4297.1,4297.0,0.28530001]
["bitfinex","ETHUSD",1757224961924,1.789,4297.1,4297.0,4.67842827]
["bitfinex","ETHUSD",1757224962067,5.64,4297.1,4297.0,7.83633329]
["bitfinex","ETHUSD",1757224962238,5.64,4297.1,4297.0,8.91259063]
["bitfinex","ETHUSD",1757224965580,5.64,4297.1,4297.0,10.0485464]
["bitfinex","ETHUSD",1757224971561,5.64,4297.1,4297.0,9.7173464]
["bitfinex","ETHUSD",1757224975673,5.64,4297.1,4297.0,9.2178464]
["bitfinex","ETHUSD",1757224980396,6.8714,4297.1,4297.0,0.28530002]
["bitfinex","ETHUSD",1757224985968,5.64,4297.1,4297.0,0.28530002]
["bitfinex","ETHUSD",1757224986201,5.64,4297.1,4297.0,0.57060002]
["bitfinex","ETHUSD",1757224987388,5.64,4297.1,4297.0,2.89780504]
["bitfinex","ETHUSD",1757224991232,5.64,4297.1,4297.0,4.83906793]
["bitfinex","ETHUSD",1757224991802,5.64,4297.1,4297.0,4.50786793]
["bitfinex","ETHUSD",1757224992517,5.64,4297.1,4297.0,4.01366793]
["bitfinex","ETHUSD",1757225001722,5.64,4297.1,4297.0,2.61250504]
["bitfinex","ETHUSD",1757225002260,6.3767,4297.1,4297.0,2.61250504]
["bitfinex","ETHUSD",1757225002560,6.8426,4297.1,4297.0,0.28530002]
["bitfinex","ETHUSD",1757225008482,6.8426,4297.1,4297.0,0.24917502]
["bitfinex","ETHUSD",1757225008837,5.64,4297.1,4297.0,0.24917502]
["bitfinex","ETHUSD",1757225009481,5.64,4297.1,4297.0,2.88178004]
["bitfinex","ETHUSD",1757225009834,5.64,4297.1,4297.0,0.55457502]
["bitfinex","ETHUSD",1757225010255,5.64,4297.1,4297.0,0.24917502]
["bitfinex","ETHUSD",1757225010462,5.64,4297.1,4297.0,2.57638004]
["bitfinex","ETHUSD",1757225010856,5.64,4297.1,4297.0,0.24917502]
["bitfinex","ETHUSD",1757225011060,5.64,4297.1,4297.0,2.57638004]
["bitfinex","ETHUSD",1757225011942,1.789,4297.1,4297.0,2.88178004]
["bitfinex","ETHUSD",1757225012157,5.64,4297.1,4297.0,2.88178004]
["bitfinex","ETHUSD",1757225013887,5.64,4297.1,4297.0,3.37598004]
["bitfinex","ETHUSD",1757225014086,1.789,4297.1,4297.0,3.37598004]
["bitfinex","ETHUSD",1757225014259,5.64,4297.1,4297.0,4.53966169]
["bitfinex","ETHUSD",1757225015678,1.789,4297.1,4297.0,4.53966169]
["bitfinex","ETHUSD",1757225015875,1.789,4297.1,4297.0,8.77886169]
["bitfinex","ETHUSD",1757225016081,5.642,4297.1,4297.0,8.77886169]
["bitfinex","ETHUSD",1757225017904,0.7895972,4297.1,4297.0,8.77886169]
["bitfinex","ETHUSD",1757225021621,0.001,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757225021802,0.001,4297.6,4297.5,11.08871172]
["bitfinex","ETHUSD",1757225021803,3.854,4297.6,4297.5,11.08871172]
["bitfinex","ETHUSD",1757225021985,3.854,4297.6,4297.5,11.20471172]
["bitfinex","ETHUSD",1757225022313,3.854,4297.6,4297.5,6.46372769]
["bitfinex","ETHUSD",1757225022468,3.854,4297.6,4297.5,6.79492769]
["bitfinex","ETHUSD",1757225022664,3.854,4297.6,4297.5,7.16254378]
["bitfinex","ETHUSD",1757225022907,3.854,4297.6,4297.5,7.49374378]
["bitfinex","ETHUSD",1757225023785,3.854,4297.6,4297.5,8.28574378]
["bitfinex","ETHUSD",1757225025293,3.854,4297.6,4297.5,7.95454378]
["bitfinex","ETHUSD",1757225025496,3.854,4297.6,4297.5,7.45684378]
["bitfinex","ETHUSD",1757225038813,3.854,4297.6,4297.5,7.16644378]
["bitfinex","ETHUSD",1757225046773,3.854,4297.6,4297.5,7.45684378]
["bitfinex","ETHUSD",1757225048194,3.854,4297.6,4297.5,7.16644378]
["bitfinex","ETHUSD",1757225052079,3.854,4297.6,4297.5,7.48104378]
["bitfinex","ETHUSD",1757225054416,3.854,4297.6,4297.5,7.16644378]
["bitfinex","ETHUSD",1757225054619,4.3161,4297.6,4297.5,7.16644378]
["bitfinex","ETHUSD",1757225054819,3.854,4297.6,4297.5,7.16644378]
["bitfinex","ETHUSD",1757225056122,0.001,4297.6,4297.5,7.16644378]
["bitfinex","ETHUSD",1757225064140,0.7669,4297.6,4297.5,7.16644378]
["bitfinex","ETHUSD",1757225082309,0.4631,4297.6,4297.5,7.16644378]
["bitfinex","ETHUSD",1757225082512,0.001,4297.6,4297.5,7.16644378]
["bitfinex","ETHUSD",1757225084918,0.001,4297.6,4297.5,7.45374378]
["bitfinex","ETHUSD",1757225091832,0.001,4297.6,4297.5,7.16644378]
["bitfinex","ETHUSD",1757225102793,0.001,4297.6,4297.5,7.45374378]
["bitfinex","ETHUSD",1757225113420,0.001,4297.6,4297.5,7.16644378]
["bitfinex","ETHUSD",1757225113625,0.7276,4297.6,4297.5,7.16644378]
["bitfinex","ETHUSD",1757225114982,0.4375,4297.6,4297.5,7.16644378]
["bitfinex","ETHUSD",1757225115180,0.001,4297.6,4297.5,7.16644378]
["bitfinex","ETHUSD",1757225116826,0.001,4297.6,4297.5,7.47234378]
["bitfinex","ETHUSD",1757225117523,0.001,4297.6,4297.5,7.16644378]
["bitfinex","ETHUSD",1757225119724,0.001,4297.6,4297.5,7.47234378]
["bitfinex","ETHUSD",1757225127233,0.001,4297.6,4297.5,7.95984378]
["bitfinex","ETHUSD",1757225127835,0.001,4297.6,4297.5,7.47234378]
["bitfinex","ETHUSD",1757225135041,0.001,4297.6,4297.5,7.16644378]
["bitfinex","ETHUSD",1757225137254,0.001,4297.6,4297.5,11.01544378]
["bitfinex","ETHUSD",1757225139991,0.7276,4297.6,4297.5,11.01544378]
["bitfinex","ETHUSD",1757225141479,0.001,4297.6,4297.5,11.01544378]
["bitfinex","ETHUSD",1757225145510,0.001,4297.6,4297.5,7.16644378]
["bitfinex","ETHUSD",1757225145706,0.001,4297.6,4297.5,11.01444378]
["bitfinex","ETHUSD",1757225146108,0.001,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1757225146309,0.001,4297.8,4297.7,9.96682597]
["bitfinex","ETHUSD",1757225146480,0.303,4297.8,4297.7,10.71880299]
["bitfinex","ETHUSD",1757225147112,0.7974,4297.8,4297.7,10.71880299]
["bitfinex","ETHUSD",1757225147688,0.7974,4297.8,4297.7,11.02180299]
["bitfinex","ETHUSD",1757225148189,1.2552,4297.8,4297.7,11.02180299]
["bitfinex","ETHUSD",1757225151090,1.2552,4297.8,4297.7,5.62982597]
["bitfinex","ETHUSD",1757225155215,5.1032,4297.8,4297.7,5.62982597]
["bitfinex","ETHUSD",1757225175570,7.41667183,4297.8,4297.7,0.303]
["bitfinex","ETHUSD",1757225175777,7.41667183,4297.8,4297.6,0.004]
["bitfinex","ETHUSD",1757225175778,2.32682597,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225175962,3.30127255,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225176162,4.53797255,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225177180,4.89359066,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225181097,2.56676469,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225181324,2.12226469,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225181492,2.56676469,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225183094,4.89359066,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225193178,4.89459066,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225198723,3.97039066,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225199506,4.89459066,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225216671,3.97039066,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225216871,3.65789066,4297.7,4297.6,0.3084]
["bitfinex","ETHUSD",1757225218776,3.94529066,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225219655,4.90169066,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225224024,6.68969066,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225224884,6.22489066,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225228229,6.68969066,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225232536,6.87193529,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225232737,7.00263938,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225233211,6.87193529,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225254077,7.66393529,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225257494,5.6633034,4297.7,4297.6,0.3083]
["bitfinex","ETHUSD",1757225257797,9.5133034,4297.7,4297.6,0.3083]
["bitfinex","ETHUSD",1757225260948,9.5133034,4297.7,4297.6,0.7766]
["bitfinex","ETHUSD",1757225262747,9.5133034,4297.7,4297.6,0.3083]
["bitfinex","ETHUSD",1757225266645,9.8217034,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225266816,10.7206034,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225268423,10.85120832,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225268661,10.7206034,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225271425,15.11209714,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225282673,14.21319714,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225283803,15.11209714,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225286382,14.66419714,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225287913,15.11209714,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225288906,15.24270015,4297.7,4297.6,0.004]
["bitfinex","ETHUSD",1757225290513,23.42619389,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757225290805,25.87619389,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757225292190,25.87619389,4297.7,4297.0,0.004]
["bitfinex","ETHUSD",1757225292191,6.11915086,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1757225292414,6.11920502,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1757225292722,7.69982077,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1757225292922,6.11925918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757225293124,5.32731334,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757225293323,6.77732608,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757225293682,6.87056585,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757225293888,11.26205959,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1757225294088,2.32736751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225294289,11.82662413,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225294501,12.58902413,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225295014,12.12882413,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225295221,11.35642413,4296.7,4296.6,0.28710001]
["bitfinex","ETHUSD",1757225295429,6.17936751,4296.7,4296.6,1.21730001]
["bitfinex","ETHUSD",1757225301310,2.32736751,4296.7,4296.6,1.21730001]
["bitfinex","ETHUSD",1757225301512,6.18036751,4296.7,4296.6,0.76210001]
["bitfinex","ETHUSD",1757225301856,6.18036751,4296.7,4296.6,1.21730001]
["bitfinex","ETHUSD",1757225306383,6.18036751,4296.7,4296.6,0.76210001]
["bitfinex","ETHUSD",1757225307087,6.18036751,4296.7,4296.6,1.21730001]
["bitfinex","ETHUSD",1757225307380,6.18036751,4296.7,4296.6,0.76210001]
["bitfinex","ETHUSD",1757225308944,6.18036751,4296.7,4296.6,0.28710001]
["bitfinex","ETHUSD",1757225313097,6.18136751,4296.7,4296.6,0.28710001]
["bitfinex","ETHUSD",1757225322189,6.18136751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225322526,7.5621356,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225325335,7.77979319,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225326051,8.69919319,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225328003,8.26719319,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225328208,7.77979319,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225328810,7.77981426,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225329455,4.41421426,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225329636,7.46991426,4296.7,4296.6,0.29890001]
["bitfinex","ETHUSD",1757225330347,7.46991426,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225330543,7.46991426,4296.7,4296.6,0.29890001]
["bitfinex","ETHUSD",1757225330957,7.4698981,4296.7,4296.6,0.29890001]
["bitfinex","ETHUSD",1757225332053,3.6188981,4296.7,4296.6,0.29890001]
["bitfinex","ETHUSD",1757225332259,6.39903001,4296.7,4296.6,0.72770001]
["bitfinex","ETHUSD",1757225333366,6.39903001,4296.7,4296.6,0.29890001]
["bitfinex","ETHUSD",1757225333951,2.54603001,4296.7,4296.6,0.29890001]
["bitfinex","ETHUSD",1757225334153,3.857,4296.7,4296.6,1.21860001]
["bitfinex","ETHUSD",1757225334355,3.857,4296.7,4296.6,1.70950001]
["bitfinex","ETHUSD",1757225336265,6.49226751,4296.7,4296.6,0.49090001]
["bitfinex","ETHUSD",1757225336431,7.64496033,4296.7,4296.6,0.49090001]
["bitfinex","ETHUSD",1757225336630,8.56436033,4296.7,4296.6,0.49090001]
["bitfinex","ETHUSD",1757225338145,7.64496033,4296.7,4296.6,0.49090001]
["bitfinex","ETHUSD",1757225338474,7.33706033,4296.7,4296.6,0.49090001]
["bitfinex","ETHUSD",1757225338846,8.13236033,4296.7,4296.6,0.49090001]
["bitfinex","ETHUSD",1757225339045,8.56436033,4296.7,4296.6,0.49090001]
["bitfinex","ETHUSD",1757225340047,8.13236033,4296.7,4296.6,0.49090001]
["bitfinex","ETHUSD",1757225340246,7.64496033,4296.7,4296.6,0.49090001]
["bitfinex","ETHUSD",1757225340447,8.13236033,4296.7,4296.6,0.49090001]
["bitfinex","ETHUSD",1757225340682,8.56436033,4296.7,4296.6,0.49090001]
["bitfinex","ETHUSD",1757225341491,8.56436033,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225343310,8.13236033,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225343782,8.13236033,4296.7,4296.6,0.49490002]
["bitfinex","ETHUSD",1757225344500,8.56436033,4296.7,4296.6,0.49490002]
["bitfinex","ETHUSD",1757225344889,8.13236033,4296.7,4296.6,0.49490002]
["bitfinex","ETHUSD",1757225346417,8.78174574,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225353113,11.79454574,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225356117,11.34974574,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225356315,10.55444574,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225356528,10.55444574,4296.7,4296.6,0.31220001]
["bitfinex","ETHUSD",1757225359049,10.55425971,4296.7,4296.6,0.31220001]
["bitfinex","ETHUSD",1757225360287,7.55425971,4296.7,4296.6,0.31220001]
["bitfinex","ETHUSD",1757225360493,6.18436751,4296.7,4296.6,0.31220001]
["bitfinex","ETHUSD",1757225362329,6.18436751,4296.7,4296.6,0.78560001]
["bitfinex","ETHUSD",1757225362939,6.18436751,4296.7,4296.6,0.31220001]
["bitfinex","ETHUSD",1757225367736,6.18436751,4296.7,4296.6,0.79570001]
["bitfinex","ETHUSD",1757225367942,3.857,4296.7,4296.6,1.26910001]
["bitfinex","ETHUSD",1757225368240,3.857,4296.7,4296.6,1.96825322]
["bitfinex","ETHUSD",1757225369856,6.18436751,4296.7,4296.6,1.96825322]
["bitfinex","ETHUSD",1757225370055,6.18436751,4296.7,4296.6,1.01135322]
["bitfinex","ETHUSD",1757225372006,0.001,4296.7,4296.6,1.01135322]
["bitfinex","ETHUSD",1757225372174,3.856,4296.7,4296.6,1.96825322]
["bitfinex","ETHUSD",1757225372667,3.856,4296.7,4296.6,1.48475322]
["bitfinex","ETHUSD",1757225373058,6.18336751,4296.7,4296.6,1.01135322]
["bitfinex","ETHUSD",1757225377777,6.18336751,4296.7,4296.6,1.48475322]
["bitfinex","ETHUSD",1757225378114,6.18336751,4296.7,4296.6,1.01135322]
["bitfinex","ETHUSD",1757225381004,6.18336751,4296.7,4296.6,0.69915322]
["bitfinex","ETHUSD",1757225384721,6.49256751,4296.7,4296.6,0.69915322]
["bitfinex","ETHUSD",1757225384908,8.53279053,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225386925,7.64239053,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225387223,6.49256751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225388103,6.18336751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225389526,3.856,4296.7,4296.6,0.29430001]
["bitfinex","ETHUSD",1757225389845,3.856,4296.7,4296.6,0.99347277]
["bitfinex","ETHUSD",1757225390488,0.001,4296.7,4296.6,1.45327277]
["bitfinex","ETHUSD",1757225390724,3.855,4296.7,4296.6,1.45327277]
["bitfinex","ETHUSD",1757225391200,3.855,4296.7,4296.6,1.92627277]
["bitfinex","ETHUSD",1757225391603,3.855,4296.7,4296.6,2.35205764]
["bitfinex","ETHUSD",1757225391604,0.001,4296.7,4296.6,2.35205764]
["bitfinex","ETHUSD",1757225391790,3.856,4296.7,4296.6,4.25369445]
["bitfinex","ETHUSD",1757225396697,3.856,4296.7,4296.6,1.92627277]
["bitfinex","ETHUSD",1757225400247,3.856,4296.7,4296.6,1.45327277]
["bitfinex","ETHUSD",1757225400445,5.0556,4296.7,4296.6,0.69917277]
["bitfinex","ETHUSD",1757225412176,7.40046751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225413173,8.12753693,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225420063,4.58306942,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225420319,3.856,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225420524,6.18336751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225422115,6.47826751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225422327,7.40866751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225433020,8.49926497,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225442709,7.56886497,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225442910,6.18336751,4296.7,4296.6,0.30620001]
["bitfinex","ETHUSD",1757225443339,6.18336751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225445754,6.47146751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225446437,7.39306751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225453170,9.18106751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225453510,8.71776751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225453945,8.25946751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225455348,7.97136751,4296.7,4296.6,0.30620001]
["bitfinex","ETHUSD",1757225457473,5.644,4296.7,4296.6,0.73470001]
["bitfinex","ETHUSD",1757225460384,5.644,4296.7,4296.6,1.23440001]
["bitfinex","ETHUSD",1757225460973,5.644,4296.7,4296.6,0.73470001]
["bitfinex","ETHUSD",1757225462388,5.644,4296.7,4296.6,1.43383856]
["bitfinex","ETHUSD",1757225462697,5.644,4296.7,4296.6,1.00533856]
["bitfinex","ETHUSD",1757225463055,7.97136751,4296.7,4296.6,1.00533856]
["bitfinex","ETHUSD",1757225464822,5.644,4296.7,4296.6,1.00533856]
["bitfinex","ETHUSD",1757225467602,7.97136751,4296.7,4296.6,1.00533856]
["bitfinex","ETHUSD",1757225467945,5.644,4296.7,4296.6,1.00533856]
["bitfinex","ETHUSD",1757225477046,8.28626751,4296.7,4296.6,0.69913856]
["bitfinex","ETHUSD",1757225477251,9.22036751,4296.7,4296.6,0.69913856]
["bitfinex","ETHUSD",1757225487578,8.28626751,4296.7,4296.6,0.69913856]
["bitfinex","ETHUSD",1757225491288,9.22036751,4296.7,4296.6,0.69913856]
["bitfinex","ETHUSD",1757225492195,8.78456751,4296.7,4296.6,0.69913856]
["bitfinex","ETHUSD",1757225492366,9.95093114,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225492573,10.38673114,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225492953,9.45263114,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225493159,10.38673114,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225496992,9.95093114,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225497299,10.38673114,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225499094,9.45263114,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225500060,9.13773114,4296.7,4296.6,0.30330001]
["bitfinex","ETHUSD",1757225501134,9.13773114,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225501135,9.42993114,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225502176,10.34863114,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225517300,9.89283114,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225517639,9.42993114,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225518011,9.13773114,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225519534,9.13773114,4296.7,4296.6,0.31580001]
["bitfinex","ETHUSD",1757225520837,5.644,4296.7,4296.6,0.77400001]
["bitfinex","ETHUSD",1757225521356,5.644,4296.7,4296.6,1.23220001]
["bitfinex","ETHUSD",1757225521912,7.97136751,4296.7,4296.6,1.23220001]
["bitfinex","ETHUSD",1757225522151,7.97136751,4296.7,4296.6,0.77400001]
["bitfinex","ETHUSD",1757225523358,7.97136751,4296.7,4296.6,0.45820001]
["bitfinex","ETHUSD",1757225524540,7.97136751,4296.7,4296.6,0.77400001]
["bitfinex","ETHUSD",1757225526255,7.97136751,4296.7,4296.6,0.45820001]
["bitfinex","ETHUSD",1757225527351,8.26356751,4296.7,4296.6,0.45820001]
["bitfinex","ETHUSD",1757225531044,7.97136751,4296.7,4296.6,0.45820001]
["bitfinex","ETHUSD",1757225536269,10.10795902,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225536572,10.56785902,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225548689,10.56763639,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225569098,13.66724162,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225573616,13.66709416,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225580553,12.74399416,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225581252,12.61373639,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225582530,13.6641459,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1757225586335,0.792,4296.1,4295.8,1e-08]
["bitfinex","ETHUSD",1757225586665,5.67553647,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225586824,7.99127201,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225587022,11.53567201,4295.9,4295.8,0.75820001]
["bitfinex","ETHUSD",1757225587250,11.53567201,4295.9,4295.8,1.21210001]
["bitfinex","ETHUSD",1757225587450,12.92201389,4295.9,4295.8,0.29570001]
["bitfinex","ETHUSD",1757225589242,13.72271389,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225589446,13.23161389,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225590747,12.92201389,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225592046,13.21211389,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225594481,13.67341389,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225594691,14.13501389,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225596080,14.13501389,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225600604,12.92201389,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225601792,13.21211389,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225602009,13.67371389,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225602307,13.21211389,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225602712,14.13501389,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225603808,20.46248474,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225605780,14.46553382,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225606221,14.92683382,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225608398,14.92685072,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225610190,15.05704282,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225615543,13.84404282,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225616606,13.84404282,4295.9,4295.8,0.29950001]
["bitfinex","ETHUSD",1757225622540,13.84404282,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225623550,19.43604282,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225624118,19.72254282,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225624360,20.63294282,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225624550,26.16841367,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225629834,26.16857736,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225634786,19.72270651,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225634956,19.43620651,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225635679,20.17540651,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225635846,20.63310651,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225636047,19.43820651,4295.9,4295.8,0.30940001]
["bitfinex","ETHUSD",1757225636447,19.43820651,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225636652,19.72470651,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225639450,24.11978332,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225640388,19.43820651,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225640594,19.43820651,4295.9,4295.8,0.30940001]
["bitfinex","ETHUSD",1757225640888,19.43820651,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225644176,19.72470651,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225644673,22.17670651,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225644878,19.72470651,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225647130,19.43820651,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225652339,20.17370651,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225652653,20.64840651,4295.9,4295.8,0.00400001]
["bitfinex","ETHUSD",1757225653028,20.64840651,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225654354,24.12478332,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225657224,23.83328332,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225658156,23.83335589,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225659156,24.12485589,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225661760,24.12485683,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225665757,23.83435683,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225667450,23.83437321,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225673504,24.12587321,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225676180,24.12586774,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225681181,25.06516774,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225682522,25.06516437,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225685699,24.60666437,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225686083,24.12586437,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225690186,24.12628673,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225693379,25.06558673,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225694506,25.06558759,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225698001,25.06558855,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225701507,20.67051174,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225704210,20.67050765,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225708429,20.3227721,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757225711505,6.23585511,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225711706,8.85159238,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225711910,10.08509238,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225712100,10.17836671,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225713036,10.53351288,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225718847,10.53351288,4295.8,4295.7,0.29720001]
["bitfinex","ETHUSD",1757225718848,9.30001288,4295.8,4295.7,0.29720001]
["bitfinex","ETHUSD",1757225720455,9.18401288,4295.8,4295.7,0.29720001]
["bitfinex","ETHUSD",1757225720659,13.03801288,4295.8,4295.7,0.29720001]
["bitfinex","ETHUSD",1757225721250,13.03901288,4295.8,4295.7,0.29720001]
["bitfinex","ETHUSD",1757225722146,13.03881617,4295.8,4295.7,0.29720001]
["bitfinex","ETHUSD",1757225724965,13.03881617,4295.8,4295.7,0.74450001]
["bitfinex","ETHUSD",1757225725170,9.18481617,4295.8,4295.7,0.74450001]
["bitfinex","ETHUSD",1757225725465,10.7709082,4295.8,4295.7,0.74450001]
["bitfinex","ETHUSD",1757225726830,10.7709082,4295.8,4295.7,1.21180001]
["bitfinex","ETHUSD",1757225727061,6.9169082,4295.8,4295.7,1.21180001]
["bitfinex","ETHUSD",1757225727244,10.7709082,4295.8,4295.7,0.74450001]
["bitfinex","ETHUSD",1757225729424,10.7709082,4295.8,4295.7,0.29720001]
["bitfinex","ETHUSD",1757225730083,10.7709082,4295.8,4295.7,0.74450001]
["bitfinex","ETHUSD",1757225731084,6.9169082,4295.8,4295.7,0.74450001]
["bitfinex","ETHUSD",1757225731250,10.7709082,4295.8,4295.7,0.74450001]
["bitfinex","ETHUSD",1757225732592,10.7709082,4295.8,4295.7,0.29720001]
["bitfinex","ETHUSD",1757225733180,9.9789082,4295.8,4295.7,0.29720001]
["bitfinex","ETHUSD",1757225733381,9.9789082,4295.8,4295.7,0.74450001]
["bitfinex","ETHUSD",1757225734462,9.9789082,4295.8,4295.7,0.29720001]
["bitfinex","ETHUSD",1757225736679,9.97895766,4295.8,4295.7,0.29720001]
["bitfinex","ETHUSD",1757225737252,6.12495766,4295.8,4295.7,0.29720001]
["bitfinex","ETHUSD",1757225737457,6.12495766,4295.8,4295.7,0.74450001]
["bitfinex","ETHUSD",1757225737458,9.97895766,4295.8,4295.7,0.74450001]
["bitfinex","ETHUSD",1757225739077,6.12495766,4295.8,4295.7,0.74450001]
["bitfinex","ETHUSD",1757225739259,6.12495766,4295.8,4295.7,1.21180001]
["bitfinex","ETHUSD",1757225739260,6.75530256,4295.8,4295.7,1.21180001]
["bitfinex","ETHUSD",1757225739892,6.75530256,4295.8,4295.7,1.91121891]
["bitfinex","ETHUSD",1757225740291,2.90130256,4295.8,4295.7,1.91121891]
["bitfinex","ETHUSD",1757225740496,6.75530256,4295.8,4295.7,1.91121891]
["bitfinex","ETHUSD",1757225743866,6.755162,4295.8,4295.7,1.91121891]
["bitfinex","ETHUSD",1757225744392,6.755162,4295.8,4295.7,1.44391891]
["bitfinex","ETHUSD",1757225748273,6.755162,4295.8,4295.7,0.99661891]
["bitfinex","ETHUSD",1757225748616,6.755162,4295.8,4295.7,1.46651891]
["bitfinex","ETHUSD",1757225748913,6.755162,4295.8,4295.7,1.92921891]
["bitfinex","ETHUSD",1757225749683,6.53800128,4295.8,4295.7,1.92921891]
["bitfinex","ETHUSD",1757225753524,6.53800128,4295.8,4295.7,1.46651891]
["bitfinex","ETHUSD",1757225754121,6.53800128,4295.8,4295.7,0.99661891]
["bitfinex","ETHUSD",1757225768017,6.84350128,4295.8,4295.7,0.69941891]
["bitfinex","ETHUSD",1757225768218,9.64244015,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225772176,9.64244015,4295.8,4295.7,0.0932563]
["bitfinex","ETHUSD",1757225779441,9.17364015,4295.8,4295.7,0.0932563]
["bitfinex","ETHUSD",1757225779943,8.71614015,4295.8,4295.7,0.0932563]
["bitfinex","ETHUSD",1757225781266,9.15764015,4295.8,4295.7,0.0932563]
["bitfinex","ETHUSD",1757225785048,9.61134015,4295.8,4295.7,0.0932563]
["bitfinex","ETHUSD",1757225789649,10.5337869,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225789859,10.62705102,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225790445,10.49660427,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225797090,10.49667306,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225800708,10.49666244,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225802922,9.60146244,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225804174,10.53236244,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225805729,10.53236244,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225807322,10.07066244,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225811026,10.53236244,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225814861,10.66277765,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225819167,10.66294964,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225819870,10.44550556,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225820061,10.66300656,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225820833,9.42660656,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225821573,9.73170656,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225824285,9.42660656,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225831105,9.42560656,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225832307,9.42568713,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225833370,9.07054096,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225834172,9.37034096,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225835277,10.28924096,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225836171,12.07824096,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757225838406,2.32807189,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757225838617,9.88425732,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225838813,11.10295732,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225839580,11.10255561,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225839826,13.28789035,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225849798,13.28889035,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225850483,13.28818802,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225850882,12.86148802,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225851581,9.00848802,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225851781,12.86148802,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225852387,12.86148802,4295.4,4295.3,0.29250001]
["bitfinex","ETHUSD",1757225856426,9.00848802,4295.4,4295.3,0.29250001]
["bitfinex","ETHUSD",1757225856589,12.86148802,4295.4,4295.3,0.29250001]
["bitfinex","ETHUSD",1757225858586,12.86148802,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225863234,12.86248802,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225876063,12.86339641,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225877878,13.15949641,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225882108,14.06419641,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225883555,18.46085509,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225885384,18.02985509,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225888613,17.55615509,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225888773,17.26005509,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225893525,22.85305509,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225895342,22.85305509,4295.4,4295.3,0.29270001]
["bitfinex","ETHUSD",1757225895343,19.00005509,4295.4,4295.3,0.29270001]
["bitfinex","ETHUSD",1757225895571,15.47906167,4295.4,4295.3,0.72470001]
["bitfinex","ETHUSD",1757225895768,11.62606167,4295.4,4295.3,1.18160001]
["bitfinex","ETHUSD",1757225896070,15.47906167,4295.4,4295.3,1.18160001]
["bitfinex","ETHUSD",1757225896658,15.47912894,4295.4,4295.3,0.72470001]
["bitfinex","ETHUSD",1757225897247,15.34870352,4295.4,4295.3,0.72470001]
["bitfinex","ETHUSD",1757225898743,15.34863067,4295.4,4295.3,0.72470001]
["bitfinex","ETHUSD",1757225901476,11.49563067,4295.4,4295.3,0.72470001]
["bitfinex","ETHUSD",1757225901861,15.34863067,4295.4,4295.3,0.72470001]
["bitfinex","ETHUSD",1757225902576,15.34863067,4295.4,4295.3,0.29270001]
["bitfinex","ETHUSD",1757225904491,17.36593067,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225904696,19.66394146,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225907889,21.45294146,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225914801,21.45286359,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225916511,25.84952227,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225917111,21.45286359,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225918111,20.99396359,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225918459,21.45286359,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225923018,20.99396359,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225926105,21.42276359,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757225929080,21.42276359,4295.4,4295.2,1e-08]
["bitfinex","ETHUSD",1757225929081,5.32812609,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1757225929316,8.37247769,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1757225929487,9.13937769,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1757225929813,3.12034291,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225930138,11.71764522,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225931876,13.81874522,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225932191,19.35992675,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225936722,24.95292675,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225937343,19.36056807,4294.9,4294.8,0.3274]
["bitfinex","ETHUSD",1757225937669,17.70298654,4294.9,4294.8,0.7579]
["bitfinex","ETHUSD",1757225938167,17.70298654,4294.9,4294.8,0.3274]
["bitfinex","ETHUSD",1757225945411,17.70298654,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225949810,18.01508654,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225950046,21.04851112,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225950269,19.85281112,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225950630,20.13961112,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225950829,20.13961112,4294.9,4294.8,0.3411]
["bitfinex","ETHUSD",1757225950830,15.99981112,4294.9,4294.8,0.3411]
["bitfinex","ETHUSD",1757225951031,19.85281112,4294.9,4294.8,0.3411]
["bitfinex","ETHUSD",1757225951244,19.85281112,4294.9,4294.8,0.7895]
["bitfinex","ETHUSD",1757225951554,19.06081112,4294.9,4294.8,0.7895]
["bitfinex","ETHUSD",1757225952142,19.06081112,4294.9,4294.8,0.3411]
["bitfinex","ETHUSD",1757225956760,19.34761112,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225956968,19.06081112,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225961478,19.06081112,4294.9,4294.8,0.3411]
["bitfinex","ETHUSD",1757225963357,15.20781112,4294.9,4294.8,0.3411]
["bitfinex","ETHUSD",1757225963671,19.06081112,4294.9,4294.8,0.3411]
["bitfinex","ETHUSD",1757225964185,19.06081112,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225964563,19.06097215,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225966586,19.34777215,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225966887,19.82597215,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225967389,20.25577215,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225969095,21.04777215,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225969266,20.61797215,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225969466,21.04777215,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225977372,16.28677215,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225977578,15.99997215,4294.9,4294.8,0.3411]
["bitfinex","ETHUSD",1757225977878,19.85297215,4294.9,4294.8,0.3411]
["bitfinex","ETHUSD",1757225979608,19.85297215,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225981438,20.14957215,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225984440,16.79537215,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225984604,26.1886276,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225984799,26.6421276,4294.9,4294.8,0.029]
["bitfinex","ETHUSD",1757225989548,2.32855978,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757225989721,9.90408835,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757225989921,10.20059799,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757225990847,9.90399799,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757225991311,10.20059799,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757225991649,11.15289799,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757225991850,11.95289799,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757225992147,11.49939799,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757225992504,11.00059799,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757225992722,10.70399799,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757225993145,10.70399799,4294.5,4294.4,0.2903]
["bitfinex","ETHUSD",1757225993444,10.70399799,4294.5,4294.4,0.7536]
["bitfinex","ETHUSD",1757225993749,10.70399799,4294.5,4294.4,0.2903]
["bitfinex","ETHUSD",1757225995666,11.00059799,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757225995812,12.34283468,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757225996155,13.29513468,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757225996350,15.08513468,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757225996557,14.63163468,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757225997762,14.13283468,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757225998359,15.08513468,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757225999459,14.63163468,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226000561,3.0,4294.4,4294.1,0.02]
["bitfinex","ETHUSD",1757226000732,6.12072246,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757226000934,6.76503676,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757226001135,7.26383676,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226001362,9.53243676,4294.2,4294.1,0.74960001]
["bitfinex","ETHUSD",1757226001532,6.4020439,4294.2,4294.1,1.22210001]
["bitfinex","ETHUSD",1757226002060,6.4020439,4294.2,4294.1,0.74960001]
["bitfinex","ETHUSD",1757226005168,6.4040439,4294.2,4294.1,0.28630001]
["bitfinex","ETHUSD",1757226011295,6.4030439,4294.2,4294.1,0.28630001]
["bitfinex","ETHUSD",1757226012305,6.4030439,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226013661,6.4030439,4294.2,4294.1,0.31150001]
["bitfinex","ETHUSD",1757226014061,6.18572246,4294.2,4294.1,0.31150001]
["bitfinex","ETHUSD",1757226014263,6.40293638,4294.2,4294.1,0.31150001]
["bitfinex","ETHUSD",1757226015501,11.99693638,4294.2,4294.1,0.31150001]
["bitfinex","ETHUSD",1757226016476,11.99693638,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226016705,11.99693638,4294.2,4294.1,0.00400001]
["bitfinex","ETHUSD",1757226017124,11.99793638,4294.2,4294.1,0.00400001]
["bitfinex","ETHUSD",1757226019200,8.14093638,4294.2,4294.1,0.00400001]
["bitfinex","ETHUSD",1757226019389,11.99793638,4294.2,4294.1,0.00400001]
["bitfinex","ETHUSD",1757226020223,8.14093638,4294.2,4294.1,0.31550001]
["bitfinex","ETHUSD",1757226020528,11.99793638,4294.2,4294.1,0.76520001]
["bitfinex","ETHUSD",1757226021184,11.99793638,4294.2,4294.1,0.31550001]
["bitfinex","ETHUSD",1757226024449,11.99693638,4294.2,4294.1,0.31550001]
["bitfinex","ETHUSD",1757226024910,8.14093638,4294.2,4294.1,0.31550001]
["bitfinex","ETHUSD",1757226025113,11.99693638,4294.2,4294.1,0.31550001]
["bitfinex","ETHUSD",1757226027813,11.99693638,4294.2,4294.1,0.76520001]
["bitfinex","ETHUSD",1757226028147,11.99693638,4294.2,4294.1,0.31550001]
["bitfinex","ETHUSD",1757226028746,5.81221392,4294.2,4294.1,0.31550001]
["bitfinex","ETHUSD",1757226028950,11.99693638,4294.2,4294.1,0.76520001]
["bitfinex","ETHUSD",1757226029139,11.99693638,4294.2,4294.1,1.46482769]
["bitfinex","ETHUSD",1757226029649,8.14093638,4294.2,4294.1,1.46482769]
["bitfinex","ETHUSD",1757226029813,11.99693638,4294.2,4294.1,1.94382769]
["bitfinex","ETHUSD",1757226030163,11.99693638,4294.2,4294.1,1.24420001]
["bitfinex","ETHUSD",1757226030366,11.99693638,4294.2,4294.1,0.76520001]
["bitfinex","ETHUSD",1757226032432,8.14093638,4294.2,4294.1,0.76520001]
["bitfinex","ETHUSD",1757226032629,11.99693638,4294.2,4294.1,0.76520001]
["bitfinex","ETHUSD",1757226033140,5.81221392,4294.2,4294.1,0.51278278]
["bitfinex","ETHUSD",1757226033341,5.81221392,4294.2,4294.1,8.2843637]
["bitfinex","ETHUSD",1757226033342,0.001,4294.2,4294.1,8.2843637]
["bitfinex","ETHUSD",1757226033559,3.857,4294.2,4294.1,8.9837989]
["bitfinex","ETHUSD",1757226036959,3.857,4294.2,4294.1,4.58569467]
["bitfinex","ETHUSD",1757226040278,0.001,4294.2,4294.1,4.58569467]
["bitfinex","ETHUSD",1757226040424,3.858,4294.2,4294.1,4.58569467]
["bitfinex","ETHUSD",1757226046025,3.858,4294.2,4294.1,3.65699467]
["bitfinex","ETHUSD",1757226052010,0.001,4294.2,4294.1,4.12699467]
["bitfinex","ETHUSD",1757226052303,3.581,4294.2,4294.1,4.57879467]
["bitfinex","ETHUSD",1757226053862,3.581,4294.2,4294.1,8.9768989]
["bitfinex","ETHUSD",1757226057800,3.858,4294.2,4294.1,8.9768989]
["bitfinex","ETHUSD",1757226057974,0.001,4294.2,4294.1,8.9768989]
["bitfinex","ETHUSD",1757226058174,3.858,4294.2,4294.1,8.9768989]
["bitfinex","ETHUSD",1757226060077,3.858,4294.2,4294.1,8.5250989]
["bitfinex","ETHUSD",1757226060274,0.001,4294.2,4294.1,8.5250989]
["bitfinex","ETHUSD",1757226060511,3.858,4294.2,4294.1,8.9768989]
["bitfinex","ETHUSD",1757226061168,0.001,4294.2,4294.1,12.7688989]
["bitfinex","ETHUSD",1757226061412,3.858,4294.2,4294.1,12.7688989]
["bitfinex","ETHUSD",1757226063401,3.858,4294.2,4294.1,12.3170989]
["bitfinex","ETHUSD",1757226064406,3.859,4294.2,4294.1,12.3170989]
["bitfinex","ETHUSD",1757226066917,4.6473,4294.2,4294.1,10.7435989]
["bitfinex","ETHUSD",1757226067122,4.161,4294.2,4294.1,10.7435989]
["bitfinex","ETHUSD",1757226067593,4.161,4294.2,4294.1,6.34549467]
["bitfinex","ETHUSD",1757226069284,0.001,4294.2,4294.1,7.56939467]
["bitfinex","ETHUSD",1757226069486,3.859,4294.2,4294.1,7.56939467]
["bitfinex","ETHUSD",1757226071229,3.859,4294.2,4294.1,7.11759467]
["bitfinex","ETHUSD",1757226072616,3.859,4294.2,4294.1,6.64759467]
["bitfinex","ETHUSD",1757226080455,3.858,4294.2,4294.1,6.64759467]
["bitfinex","ETHUSD",1757226080660,3.858,4294.2,4294.1,7.10429467]
["bitfinex","ETHUSD",1757226080952,0.001,4294.2,4294.1,8.39369467]
["bitfinex","ETHUSD",1757226081159,3.858,4294.2,4294.1,8.39369467]
["bitfinex","ETHUSD",1757226083330,1.79,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757226083536,0.001,4294.7,4294.6,5.32850556]
["bitfinex","ETHUSD",1757226083730,3.494,4294.7,4294.6,5.63400556]
["bitfinex","ETHUSD",1757226083931,3.494,4294.7,4294.6,6.78995491]
["bitfinex","ETHUSD",1757226084136,3.858,4294.7,4294.6,6.78995491]
["bitfinex","ETHUSD",1757226085564,3.858,4294.7,4294.6,6.96272573]
["bitfinex","ETHUSD",1757226085773,3.858,4294.7,4294.6,7.19269555]
["bitfinex","ETHUSD",1757226087450,0.001,4294.7,4294.6,7.19269555]
["bitfinex","ETHUSD",1757226087750,2.879,4294.7,4294.6,7.19269555]
["bitfinex","ETHUSD",1757226090277,2.879,4294.7,4294.6,6.73599555]
["bitfinex","ETHUSD",1757226091867,0.001,4294.7,4294.6,6.73599555]
["bitfinex","ETHUSD",1757226092068,2.454,4294.7,4294.6,6.73599555]
["bitfinex","ETHUSD",1757226093352,2.454,4294.7,4294.6,7.19269555]
["bitfinex","ETHUSD",1757226093555,2.454,4294.7,4294.6,6.73599555]
["bitfinex","ETHUSD",1757226094564,3.857,4294.7,4294.6,6.43049555]
["bitfinex","ETHUSD",1757226094767,4.1709,4294.7,4294.6,6.43049555]
["bitfinex","ETHUSD",1757226096098,4.1709,4294.7,4294.6,3.02775491]
["bitfinex","ETHUSD",1757226096099,4.6455,4294.7,4294.6,3.02775491]
["bitfinex","ETHUSD",1757226096389,5.1145,4294.7,4294.6,0.19924935]
["bitfinex","ETHUSD",1757226100634,7.44295134,4294.7,4294.6,0.19924935]
["bitfinex","ETHUSD",1757226101785,5.1145,4294.7,4294.6,0.19924935]
["bitfinex","ETHUSD",1757226104876,7.44295134,4294.7,4294.6,0.19924935]
["bitfinex","ETHUSD",1757226105311,8.59897598,4294.7,4294.6,0.19924935]
["bitfinex","ETHUSD",1757226105478,6.27052464,4294.7,4294.1,0.00400001]
["bitfinex","ETHUSD",1757226105659,6.27052464,4294.7,4294.1,0.70347925]
["bitfinex","ETHUSD",1757226105860,2.32872246,4294.2,4294.1,0.00400001]
["bitfinex","ETHUSD",1757226106173,6.18972246,4294.2,4294.1,0.00400001]
["bitfinex","ETHUSD",1757226106372,8.3039596,4294.2,4294.1,0.00400001]
["bitfinex","ETHUSD",1757226106912,9.1039596,4294.2,4294.1,0.00400001]
["bitfinex","ETHUSD",1757226107061,12.1039596,4294.2,4294.1,0.00400001]
["bitfinex","ETHUSD",1757226107395,12.8959596,4294.2,4294.1,0.00400001]
["bitfinex","ETHUSD",1757226107758,13.11251755,4294.2,4294.1,0.00400001]
["bitfinex","ETHUSD",1757226108214,12.8959596,4294.2,4294.1,0.00400001]
["bitfinex","ETHUSD",1757226108782,12.8959596,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226108999,13.1123457,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226109198,12.8959596,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226121829,12.8969596,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226123156,8.0838596,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226123333,11.9458596,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226123536,12.4100596,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226123847,11.6345596,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226124517,11.9458596,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226124723,12.4100596,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226124922,12.4110596,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226125941,10.8425596,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226126141,10.8425596,4294.2,4294.1,0.31230001]
["bitfinex","ETHUSD",1757226127070,11.6180596,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226128778,11.1538596,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226130048,10.8425596,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226130246,10.8425596,4294.2,4294.1,0.31420001]
["bitfinex","ETHUSD",1757226131652,10.8425596,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226132156,11.36141306,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226133353,11.84231306,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226133556,12.30301306,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226133942,11.82211306,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226136336,11.36141306,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226136888,11.05831306,4294.2,4294.1,0.31420001]
["bitfinex","ETHUSD",1757226137091,10.20647592,4294.2,4294.1,0.31420001]
["bitfinex","ETHUSD",1757226138162,10.50857592,4294.2,4294.1,0.31420001]
["bitfinex","ETHUSD",1757226138357,10.50857592,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226139961,10.96927592,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226140163,12.73885611,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226141191,12.27815611,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226142261,12.27915611,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226143145,10.20815611,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226143345,14.06915611,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226144782,10.20815611,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226145138,14.06815611,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226146706,12.29857592,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226150900,9.29857592,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226153468,9.75927592,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226154009,5.43857592,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226154173,8.99647592,4294.2,4294.1,0.81180001]
["bitfinex","ETHUSD",1757226156194,8.99647592,4294.2,4294.1,0.31420001]
["bitfinex","ETHUSD",1757226158682,8.99647592,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226159010,9.29857592,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226159708,8.99647592,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226160317,8.99647592,4294.2,4294.1,0.30340001]
["bitfinex","ETHUSD",1757226162780,8.99647592,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226162986,9.29887592,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226165522,5.43887592,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226165697,9.29787592,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226167841,5.43887592,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226168046,9.29787592,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226171614,9.29868697,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226176735,9.77078697,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226178985,9.29868697,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226180449,8.99628697,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226180875,9.76958697,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226181079,9.77078697,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226182347,10.24168697,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226182548,9.77078697,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226183183,10.24377698,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226183396,10.71467698,4294.2,4294.1,0.09329349]
["bitfinex","ETHUSD",1757226184304,10.71667698,4294.2,4294.1,0.09329349]
["bitfinex","ETHUSD",1757226186396,10.24577698,4294.2,4294.1,0.09329349]
["bitfinex","ETHUSD",1757226188410,10.24577698,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226188605,10.24577698,4294.2,4294.1,0.0932935]
["bitfinex","ETHUSD",1757226188808,14.50867698,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757226188983,6.12083092,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757226189180,5.67692456,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757226189384,9.53792456,4294.0,4293.9,0.7829]
["bitfinex","ETHUSD",1757226189581,9.40839543,4294.0,4293.9,0.7829]
["bitfinex","ETHUSD",1757226189798,9.40839543,4294.0,4293.9,0.87619566]
["bitfinex","ETHUSD",1757226190012,9.40839543,4294.0,4293.9,0.40069566]
["bitfinex","ETHUSD",1757226190197,9.40839543,4294.0,4293.9,0.09729566]
["bitfinex","ETHUSD",1757226193039,9.70979543,4294.0,4293.9,0.09729566]
["bitfinex","ETHUSD",1757226193640,10.2466936,4294.0,4293.9,0.09729566]
["bitfinex","ETHUSD",1757226195338,9.9452936,4294.0,4293.9,0.09729566]
["bitfinex","ETHUSD",1757226196438,9.40839543,4294.0,4293.9,0.09729566]
["bitfinex","ETHUSD",1757226197900,9.40739543,4294.0,4293.9,0.09729566]
["bitfinex","ETHUSD",1757226198625,9.40739543,4294.0,4293.9,0.40789566]
["bitfinex","ETHUSD",1757226199336,9.70879543,4294.0,4293.9,0.09729566]
["bitfinex","ETHUSD",1757226199522,10.67689543,4294.0,4293.9,0.09729566]
["bitfinex","ETHUSD",1757226201205,12.84325622,4294.0,4293.9,0.09729566]
["bitfinex","ETHUSD",1757226202728,12.34845622,4294.0,4293.9,0.09729566]
["bitfinex","ETHUSD",1757226203039,12.13089171,4294.0,4293.9,0.09729566]
["bitfinex","ETHUSD",1757226203209,12.34830099,4294.0,4293.9,0.09729566]
["bitfinex","ETHUSD",1757226205513,12.34830099,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757226208440,12.93640143,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757226213878,12.44160143,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757226216681,12.34830099,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757226217758,12.34837342,4294.0,4293.9,0.004]
["bitfinex","ETHUSD",1757226222087,12.34837342,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226224577,11.87507342,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226226889,11.57367342,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226228213,11.87977342,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226232526,11.87986765,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226233295,11.57376765,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226236863,11.57076765,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226240020,11.57076765,4294.0,4293.9,1.38859566]
["bitfinex","ETHUSD",1757226240021,5.54640686,4294.0,4293.9,1.38859566]
["bitfinex","ETHUSD",1757226240222,9.40440686,4294.0,4293.9,1.38859566]
["bitfinex","ETHUSD",1757226240421,14.99940686,4294.0,4293.9,1.38859566]
["bitfinex","ETHUSD",1757226241222,14.99940686,4294.0,4293.9,0.91369566]
["bitfinex","ETHUSD",1757226246638,14.99940686,4294.0,4293.9,0.44119566]
["bitfinex","ETHUSD",1757226248051,14.99940686,4294.0,4293.9,0.91369566]
["bitfinex","ETHUSD",1757226248276,14.99940686,4294.0,4293.9,1.38859566]
["bitfinex","ETHUSD",1757226250845,14.99940686,4294.0,4293.9,0.91369566]
["bitfinex","ETHUSD",1757226252467,14.99940686,4294.0,4293.9,0.44119566]
["bitfinex","ETHUSD",1757226257300,14.99840686,4294.0,4293.9,0.44119566]
["bitfinex","ETHUSD",1757226258163,14.99840686,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226259000,8.14140686,4294.0,4293.9,0.44219566]
["bitfinex","ETHUSD",1757226259191,11.99840686,4294.0,4293.9,0.93429566]
["bitfinex","ETHUSD",1757226259372,11.99840686,4294.0,4293.9,1.40899566]
["bitfinex","ETHUSD",1757226259702,11.99840686,4294.0,4293.9,0.93429566]
["bitfinex","ETHUSD",1757226261968,11.99840686,4294.0,4293.9,0.44219566]
["bitfinex","ETHUSD",1757226265070,11.99842193,4294.0,4293.9,0.44219566]
["bitfinex","ETHUSD",1757226266578,8.14142193,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226266809,11.99842193,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226267428,8.14142193,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226267580,11.99842193,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226270922,11.99842193,4294.0,4293.9,0.44219566]
["bitfinex","ETHUSD",1757226271722,11.99842193,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226272031,8.14142193,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226272236,11.99842193,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226272819,12.28422193,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226274069,11.99842193,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226275963,9.66959101,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226276169,11.99842193,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226276528,11.99842193,4294.0,4293.9,0.44219566]
["bitfinex","ETHUSD",1757226276951,5.81259101,4294.0,4293.9,0.93429566]
["bitfinex","ETHUSD",1757226277171,9.66959101,4294.0,4293.9,1.40899566]
["bitfinex","ETHUSD",1757226277975,9.66959101,4294.0,4293.9,0.93429566]
["bitfinex","ETHUSD",1757226278468,11.99843098,4294.0,4293.9,0.93429566]
["bitfinex","ETHUSD",1757226278789,6.40343098,4294.0,4293.9,0.44219566]
["bitfinex","ETHUSD",1757226284169,6.40343098,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226293626,2.54643098,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226293824,6.40243098,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226296720,2.54643098,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226297823,6.40243098,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226298397,2.54643098,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226298916,6.40243098,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226301437,6.40243098,4294.0,4293.9,0.43889566]
["bitfinex","ETHUSD",1757226306434,6.40243098,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226308471,2.54643098,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226308678,6.40243098,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226309331,6.71123098,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226312394,6.40243098,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226312756,2.54643098,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226312961,6.40243098,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226313896,6.40270843,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226314984,4.07387751,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226315188,6.40270843,4294.0,4293.9,0.13429566]
["bitfinex","ETHUSD",1757226315359,6.40270843,4294.0,4293.9,0.93289566]
["bitfinex","ETHUSD",1757226316170,6.40270843,4294.0,4293.9,0.44219566]
["bitfinex","ETHUSD",1757226317207,8.19270843,4294.0,4293.9,0.44219566]
["bitfinex","ETHUSD",1757226317369,8.19279162,4294.0,4293.9,0.44219566]
["bitfinex","ETHUSD",1757226318365,2.0079607,4294.0,4293.9,0.44219566]
["bitfinex","ETHUSD",1757226318566,1.79,4294.0,4293.9,1.39049566]
["bitfinex","ETHUSD",1757226318759,5.646,4294.0,4293.9,1.53284523]
["bitfinex","ETHUSD",1757226319173,5.646,4294.0,4293.9,3.86173039]
["bitfinex","ETHUSD",1757226319812,1.79,4294.0,4293.9,3.86173039]
["bitfinex","ETHUSD",1757226319973,5.646,4294.0,4293.9,3.86173039]
["bitfinex","ETHUSD",1757226320698,1.79,4294.0,4293.9,3.86173039]
["bitfinex","ETHUSD",1757226321009,5.646,4294.0,4293.9,3.97773039]
["bitfinex","ETHUSD",1757226321783,0.001,4294.1,4294.0,5.32883092]
["bitfinex","ETHUSD",1757226321985,4.232,4294.1,4294.0,12.98471069]
["bitfinex","ETHUSD",1757226322184,4.232,4294.1,4294.0,13.29261069]
["bitfinex","ETHUSD",1757226322799,4.232,4294.1,4294.0,13.99202796]
["bitfinex","ETHUSD",1757226324620,1.791,4294.1,4294.0,13.99202796]
["bitfinex","ETHUSD",1757226325138,5.647,4294.1,4294.0,13.99202796]
["bitfinex","ETHUSD",1757226325726,1.791,4294.1,4294.0,13.99202796]
["bitfinex","ETHUSD",1757226325922,5.647,4294.1,4294.0,13.99202796]
["bitfinex","ETHUSD",1757226326591,5.647,4294.1,4294.0,8.45090272]
["bitfinex","ETHUSD",1757226329600,5.9467,4294.1,4294.0,0.69941727]
["bitfinex","ETHUSD",1757226330104,5.647,4294.1,4294.0,0.69941727]
["bitfinex","ETHUSD",1757226332246,5.9467,4294.1,4294.0,0.69941727]
["bitfinex","ETHUSD",1757226338877,5.647,4294.1,4294.0,0.69941727]
["bitfinex","ETHUSD",1757226339082,5.647,4294.1,4294.0,1.00554717]
["bitfinex","ETHUSD",1757226340146,5.647,4294.1,4294.0,1.31344717]
["bitfinex","ETHUSD",1757226341385,1.791,4294.1,4294.0,4.12547809]
["bitfinex","ETHUSD",1757226341615,5.647,4294.1,4294.0,4.71067809]
["bitfinex","ETHUSD",1757226343817,1.791,4294.1,4294.0,4.71067809]
["bitfinex","ETHUSD",1757226343991,5.647,4294.1,4294.0,7.71067809]
["bitfinex","ETHUSD",1757226345124,5.647,4294.1,4294.0,7.24147809]
["bitfinex","ETHUSD",1757226347418,5.647,4294.1,4294.0,6.75827809]
["bitfinex","ETHUSD",1757226348008,5.647,4294.1,4294.0,4.12154717]
["bitfinex","ETHUSD",1757226348211,6.8735,4294.1,4294.0,0.69941727]
["bitfinex","ETHUSD",1757226354413,6.3985,4294.1,4294.0,0.69941727]
["bitfinex","ETHUSD",1757226370790,5.9435,4294.1,4294.0,0.69941727]
["bitfinex","ETHUSD",1757226372806,5.647,4294.1,4294.0,0.69941727]
["bitfinex","ETHUSD",1757226373671,5.647,4294.1,4294.0,1.00061727]
["bitfinex","ETHUSD",1757226374010,5.647,4294.1,4294.0,1.49941727]
["bitfinex","ETHUSD",1757226376284,5.646,4294.1,4294.0,1.49941727]
["bitfinex","ETHUSD",1757226378999,1.791,4294.1,4294.0,8.69114616]
["bitfinex","ETHUSD",1757226379162,5.646,4294.1,4294.0,9.12515786]
["bitfinex","ETHUSD",1757226381068,5.646,4294.1,4294.0,4.72900745]
["bitfinex","ETHUSD",1757226385717,1.791,4294.1,4294.0,4.27170745]
["bitfinex","ETHUSD",1757226386021,5.646,4294.1,4294.0,4.72900745]
["bitfinex","ETHUSD",1757226386216,5.646,4294.1,4294.0,9.12515786]
["bitfinex","ETHUSD",1757226387416,5.646,4294.1,4294.0,9.12915786]
["bitfinex","ETHUSD",1757226392221,5.646,4294.1,4294.0,8.67185786]
["bitfinex","ETHUSD",1757226392426,5.646,4294.1,4294.0,4.27570745]
["bitfinex","ETHUSD",1757226394722,5.646,4294.1,4294.0,3.77690745]
["bitfinex","ETHUSD",1757226401543,5.646,4294.1,4294.0,3.47570745]
["bitfinex","ETHUSD",1757226404034,5.9454,4294.1,4294.0,3.47570745]
["bitfinex","ETHUSD",1757226404213,6.3966,4294.1,4294.0,3.47570745]
["bitfinex","ETHUSD",1757226404439,6.856,4294.1,4294.0,3.03224819]
["bitfinex","ETHUSD",1757226404623,6.3966,4294.1,4294.0,3.03224819]
["bitfinex","ETHUSD",1757226410728,5.9454,4294.1,4294.0,3.03224819]
["bitfinex","ETHUSD",1757226416368,6.3966,4294.1,4294.0,3.03224819]
["bitfinex","ETHUSD",1757226422693,5.646,4294.1,4294.0,3.03224819]
["bitfinex","ETHUSD",1757226423263,5.9454,4294.1,4294.0,3.03224819]
["bitfinex","ETHUSD",1757226424169,6.3966,4294.1,4294.0,3.03224819]
["bitfinex","ETHUSD",1757226426918,5.9454,4294.1,4294.0,3.03224819]
["bitfinex","ETHUSD",1757226428722,6.3966,4294.1,4294.0,0.70341727]
["bitfinex","ETHUSD",1757226430031,6.3966,4294.1,4294.0,3.03224819]
["bitfinex","ETHUSD",1757226430330,6.3966,4294.1,4294.0,0.70341727]
["bitfinex","ETHUSD",1757226430836,6.3966,4294.1,4294.0,3.03224819]
["bitfinex","ETHUSD",1757226432704,5.9454,4294.1,4294.0,3.03224819]
["bitfinex","ETHUSD",1757226434438,5.646,4294.1,4294.0,3.03224819]
["bitfinex","ETHUSD",1757226439572,5.9625,4294.1,4294.0,3.03224819]
["bitfinex","ETHUSD",1757226440067,2.1075,4294.1,4294.0,3.03224819]
["bitfinex","ETHUSD",1757226440273,5.9625,4294.1,4294.0,3.03224819]
["bitfinex","ETHUSD",1757226442304,9.9625,4294.1,4294.0,3.03224819]
["bitfinex","ETHUSD",1757226450025,9.9601712,4294.1,4294.0,3.03224819]
["bitfinex","ETHUSD",1757226455034,9.9611712,4294.1,4294.0,3.03224819]
["bitfinex","ETHUSD",1757226457139,10.3969712,4294.1,4294.0,3.03224819]
["bitfinex","ETHUSD",1757226457803,10.3969712,4294.1,4294.0,0.70341727]
["bitfinex","ETHUSD",1757226458802,10.8590712,4294.1,4294.0,0.70341727]
["bitfinex","ETHUSD",1757226459007,10.27385501,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226459634,11.07385501,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226459997,11.29164485,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226460204,11.07385501,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226461950,11.07385501,4294.1,4294.0,0.70362605]
["bitfinex","ETHUSD",1757226478967,10.61175501,4294.1,4294.0,0.70362605]
["bitfinex","ETHUSD",1757226483754,10.61175501,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226487295,10.82946889,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226488788,10.82967573,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226489575,10.07737573,4294.1,4294.0,0.3017]
["bitfinex","ETHUSD",1757226490281,10.07737573,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226492087,10.37497573,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226492679,10.80737573,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226494281,10.37497573,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226494691,10.07737573,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226495097,10.37497573,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226495619,10.80737573,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226496387,10.87257573,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226496585,11.30497573,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226498118,10.37597573,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226498340,10.80837573,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226506015,10.87357573,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226506229,11.30597573,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226509736,10.80837573,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226510748,10.07837573,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226511931,10.80837573,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226518063,16.40237573,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226518462,15.96997573,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226526291,16.10071403,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226532380,16.10070507,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1757226534717,16.10070507,4294.1,4294.0,0.7893]
["bitfinex","ETHUSD",1757226534718,15.67236677,4294.1,4294.0,0.7893]
["bitfinex","ETHUSD",1757226534889,14.58635965,4294.1,4294.0,1.2317]
["bitfinex","ETHUSD",1757226535294,14.58635965,4294.1,4294.0,0.7893]
["bitfinex","ETHUSD",1757226536227,14.58635965,4294.1,4294.0,0.3166]
["bitfinex","ETHUSD",1757226542198,6.446,4294.1,4294.0,1.2317]
["bitfinex","ETHUSD",1757226542424,6.446,4294.1,4294.0,1.90766282]
["bitfinex","ETHUSD",1757226542425,5.646,4294.1,4294.0,1.90766282]
["bitfinex","ETHUSD",1757226542592,5.646,4294.1,4294.0,4.23649374]
["bitfinex","ETHUSD",1757226543536,5.649,4294.1,4294.0,4.23649374]
["bitfinex","ETHUSD",1757226549649,5.649,4294.1,4294.0,3.79409374]
["bitfinex","ETHUSD",1757226550051,1.791,4294.1,4294.0,4.23649374]
["bitfinex","ETHUSD",1757226550219,5.648,4294.1,4294.0,4.23649374]
["bitfinex","ETHUSD",1757226565859,5.648,4294.1,4294.0,3.79409374]
["bitfinex","ETHUSD",1757226566083,5.9485,4294.1,4294.0,3.00879374]
["bitfinex","ETHUSD",1757226569386,5.648,4294.1,4294.0,3.00879374]
["bitfinex","ETHUSD",1757226570045,5.648,4294.1,4294.0,3.29489374]
["bitfinex","ETHUSD",1757226570046,5.646,4294.1,4294.0,3.29489374]
["bitfinex","ETHUSD",1757226570246,5.646,4294.1,4294.0,3.78539374]
["bitfinex","ETHUSD",1757226570483,5.646,4294.1,4294.0,4.26009374]
["bitfinex","ETHUSD",1757226581125,5.646,4294.1,4294.0,3.78539374]
["bitfinex","ETHUSD",1757226584528,5.646,4294.1,4294.0,3.29489374]
["bitfinex","ETHUSD",1757226584746,1.791,4294.1,4294.0,3.29489374]
["bitfinex","ETHUSD",1757226585019,6.376,4294.1,4294.0,3.00879374]
["bitfinex","ETHUSD",1757226585313,5.9328,4294.1,4294.0,3.00879374]
["bitfinex","ETHUSD",1757226590527,2.0778,4294.1,4294.0,3.00879374]
["bitfinex","ETHUSD",1757226590697,1.791,4294.1,4294.0,3.31579374]
["bitfinex","ETHUSD",1757226591022,5.645,4294.1,4294.0,3.31579374]
["bitfinex","ETHUSD",1757226594126,5.645,4294.1,4294.0,3.00879374]
["bitfinex","ETHUSD",1757226602607,5.645,4294.1,4294.0,2.64943092]
["bitfinex","ETHUSD",1757226606199,5.645,4294.1,4294.0,11.94960205]
["bitfinex","ETHUSD",1757226606377,5.645,4294.1,4294.0,12.37960205]
["bitfinex","ETHUSD",1757226606765,1.791,4294.1,4294.0,12.37960205]
["bitfinex","ETHUSD",1757226606958,5.645,4294.1,4294.0,12.37960205]
["bitfinex","ETHUSD",1757226607156,1.791,4294.1,4294.0,13.86535584]
["bitfinex","ETHUSD",1757226607357,5.645,4294.1,4294.0,13.86535584]
["bitfinex","ETHUSD",1757226608293,1.791,4294.1,4294.0,13.43535584]
["bitfinex","ETHUSD",1757226608493,1e-08,4294.1,4294.0,13.86535584]
["bitfinex","ETHUSD",1757226608661,0.001,4294.2,4294.1,5.32877669]
["bitfinex","ETHUSD",1757226608990,1.521,4294.2,4294.1,6.759675]
["bitfinex","ETHUSD",1757226609192,1e-08,4294.2,4294.1,7.182675]
["bitfinex","ETHUSD",1757226609392,1e-08,4294.2,4294.1,7.88202705]
["bitfinex","ETHUSD",1757226612501,1.789,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757226612729,5.367,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757226613027,5.367,4294.5,4294.4,6.46897915]
["bitfinex","ETHUSD",1757226613229,5.367,4294.5,4294.4,7.1683312]
["bitfinex","ETHUSD",1757226615531,5.6667,4294.5,4294.4,7.1683312]
["bitfinex","ETHUSD",1757226615740,6.1086,4294.5,4294.4,7.1683312]
["bitfinex","ETHUSD",1757226616232,5.6667,4294.5,4294.4,7.1683312]
["bitfinex","ETHUSD",1757226619615,6.1086,4294.5,4294.4,7.1683312]
["bitfinex","ETHUSD",1757226622149,5.6667,4294.5,4294.4,7.1683312]
["bitfinex","ETHUSD",1757226622395,5.6677,4294.5,4294.4,7.1683312]
["bitfinex","ETHUSD",1757226622845,5.368,4294.5,4294.4,7.4578312]
["bitfinex","ETHUSD",1757226623343,1.79,4294.5,4294.4,7.4578312]
["bitfinex","ETHUSD",1757226623653,5.644,4294.5,4294.4,7.4578312]
["bitfinex","ETHUSD",1757226624007,5.644,4294.5,4294.4,7.9452312]
["bitfinex","ETHUSD",1757226624541,1.79,4294.5,4294.4,7.9452312]
["bitfinex","ETHUSD",1757226624845,5.644,4294.5,4294.4,7.9452312]
["bitfinex","ETHUSD",1757226629066,5.644,4294.5,4294.4,7.4578312]
["bitfinex","ETHUSD",1757226630077,1.79,4294.5,4294.4,7.4578312]
["bitfinex","ETHUSD",1757226630239,5.644,4294.5,4294.4,7.4578312]
["bitfinex","ETHUSD",1757226631071,5.644,4294.5,4294.4,8.3862312]
["bitfinex","ETHUSD",1757226631072,1.79,4294.5,4294.4,8.3862312]
["bitfinex","ETHUSD",1757226631230,5.644,4294.5,4294.4,8.3862312]
["bitfinex","ETHUSD",1757226633038,5.644,4294.5,4294.4,12.78084379]
["bitfinex","ETHUSD",1757226638987,1.79,4294.5,4294.4,12.78084379]
["bitfinex","ETHUSD",1757226639192,5.644,4294.5,4294.4,12.78084379]
["bitfinex","ETHUSD",1757226640869,5.644,4294.5,4294.4,12.33984379]
["bitfinex","ETHUSD",1757226643295,5.644,4294.5,4294.4,12.77624379]
["bitfinex","ETHUSD",1757226644086,5.644,4294.5,4294.4,12.33984379]
["bitfinex","ETHUSD",1757226645189,5.644,4294.5,4294.4,12.77624379]
["bitfinex","ETHUSD",1757226646014,5.644,4294.5,4294.4,12.33984379]
["bitfinex","ETHUSD",1757226649098,1.79,4294.5,4294.4,12.33984379]
["bitfinex","ETHUSD",1757226649254,0.001,4294.6,4294.5,5.32855978]
["bitfinex","ETHUSD",1757226649592,3.383,4294.6,4294.5,6.24804842]
["bitfinex","ETHUSD",1757226649760,3.383,4294.6,4294.5,6.53924842]
["bitfinex","ETHUSD",1757226649959,3.383,4294.6,4294.5,6.63248514]
["bitfinex","ETHUSD",1757226651995,0.001,4294.7,4294.6,6.12050556]
["bitfinex","ETHUSD",1757226652167,0.001,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1757226652372,3.015,4295.0,4294.9,10.38555381]
["bitfinex","ETHUSD",1757226652586,3.3052,4295.0,4294.9,11.08479339]
["bitfinex","ETHUSD",1757226653463,3.854,4295.0,4294.9,11.08479339]
["bitfinex","ETHUSD",1757226654807,3.854,4295.0,4294.9,11.19810546]
["bitfinex","ETHUSD",1757226655105,0.001,4295.0,4294.9,11.94740546]
["bitfinex","ETHUSD",1757226656302,1e-08,4295.6,4295.2,0.792]
["bitfinex","ETHUSD",1757226656511,1e-08,4295.6,4295.5,10.01383028]
["bitfinex","ETHUSD",1757226656801,1e-08,4295.6,4295.5,10.12983028]
["bitfinex","ETHUSD",1757226656982,1e-08,4295.6,4295.5,11.02433028]
["bitfinex","ETHUSD",1757226657191,0.021,4295.9,4295.6,3.0]
["bitfinex","ETHUSD",1757226657390,0.021,4295.9,4295.8,9.7224677]
["bitfinex","ETHUSD",1757226657589,0.4677,4296.3,4295.8,10.1296677]
["bitfinex","ETHUSD",1757226657590,3.856,4296.1,4295.8,10.1296677]
["bitfinex","ETHUSD",1757226657897,3.856,4296.1,4295.9,3.4581]
["bitfinex","ETHUSD",1757226658396,3.856,4296.1,4295.9,3.0]
["bitfinex","ETHUSD",1757226658570,3.856,4296.1,4296.0,5.32774674]
["bitfinex","ETHUSD",1757226658896,0.001,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757226659074,0.2912,4296.1,4296.0,3.02681849]
["bitfinex","ETHUSD",1757226660662,0.7579,4296.1,4296.0,3.02681849]
["bitfinex","ETHUSD",1757226662404,1.2257,4296.1,4296.0,3.02681849]
["bitfinex","ETHUSD",1757226662703,1.73377,4296.1,4296.0,0.69907175]
["bitfinex","ETHUSD",1757226662864,1.73377,4296.1,4296.0,3.02681849]
["bitfinex","ETHUSD",1757226663066,2.53377,4296.1,4296.0,3.02681849]
["bitfinex","ETHUSD",1757226663801,2.53377,4296.1,4296.0,0.69907175]
["bitfinex","ETHUSD",1757226663972,2.53377,4296.1,4296.0,3.02681849]
["bitfinex","ETHUSD",1757226664478,2.53377,4296.1,4296.0,0.69907175]
["bitfinex","ETHUSD",1757226667097,2.53377,4296.1,4294.9,2.32829678]
["bitfinex","ETHUSD",1757226667399,1.573377,4296.0,4295.8,0.69924936]
["bitfinex","ETHUSD",1757226667558,3.855,4295.9,4295.8,0.69924936]
["bitfinex","ETHUSD",1757226667765,5.0797,4295.9,4295.8,3.02710447]
["bitfinex","ETHUSD",1757226673882,5.0797,4295.9,4295.8,3.03110447]
["bitfinex","ETHUSD",1757226675416,1.2247,4295.9,4295.8,3.03110447]
["bitfinex","ETHUSD",1757226675602,5.0787,4295.9,4295.8,3.03110447]
["bitfinex","ETHUSD",1757226676424,5.67827,4295.9,4295.8,3.03110447]
["bitfinex","ETHUSD",1757226679232,1.82427,4295.9,4295.8,3.03110447]
["bitfinex","ETHUSD",1757226679428,5.0787,4295.9,4295.8,3.03110447]
["bitfinex","ETHUSD",1757226685928,4.6109,4295.9,4295.8,3.03110447]
["bitfinex","ETHUSD",1757226692072,4.6119,4295.9,4295.8,3.03110447]
["bitfinex","ETHUSD",1757226697275,0.7579,4295.9,4295.8,3.03110447]
["bitfinex","ETHUSD",1757226697474,4.6109,4295.9,4295.8,3.03110447]
["bitfinex","ETHUSD",1757226697973,6.3999,4295.9,4295.8,3.03110447]
["bitfinex","ETHUSD",1757226704976,5.9332,4295.9,4295.8,3.03110447]
["bitfinex","ETHUSD",1757226712006,5.87151179,4295.9,4295.8,3.03110447]
["bitfinex","ETHUSD",1757226716711,5.643,4295.9,4295.8,3.32110447]
["bitfinex","ETHUSD",1757226719410,5.643,4295.9,4295.8,3.03110447]
["bitfinex","ETHUSD",1757226719705,5.9455,4295.9,4295.8,3.03110447]
["bitfinex","ETHUSD",1757226731484,5.9455,4295.9,4295.8,0.70324936]
["bitfinex","ETHUSD",1757226731685,9.52446681,4295.9,4295.8,0.70324936]
["bitfinex","ETHUSD",1757226731835,9.74279101,4295.9,4295.8,0.004]
["bitfinex","ETHUSD",1757226734141,2.32807189,4295.4,4294.4,2.44460302]
["bitfinex","ETHUSD",1757226734347,6.57749108,4295.4,4294.4,2.44460302]
["bitfinex","ETHUSD",1757226734583,7.78203994,4295.4,4294.4,2.44460302]
["bitfinex","ETHUSD",1757226734780,8.70123994,4295.4,4295.2,0.09325738]
["bitfinex","ETHUSD",1757226736277,9.50123994,4295.4,4295.2,0.09325738]
["bitfinex","ETHUSD",1757226741382,9.01993994,4295.4,4295.2,0.09325738]
["bitfinex","ETHUSD",1757226742186,9.50123994,4295.4,4295.2,0.09325738]
["bitfinex","ETHUSD",1757226748005,9.50123994,4295.4,4294.8,0.029]
["bitfinex","ETHUSD",1757226748306,9.50123994,4295.4,4295.2,0.09326499]
["bitfinex","ETHUSD",1757226749320,9.50123994,4295.4,4294.8,0.029]
["bitfinex","ETHUSD",1757226749494,9.50123994,4295.4,4295.2,0.09326499]
["bitfinex","ETHUSD",1757226759240,9.71896809,4295.4,4295.2,0.09326499]
["bitfinex","ETHUSD",1757226760240,8.49736809,4295.4,4295.2,0.09326499]
["bitfinex","ETHUSD",1757226760408,9.23676809,4295.4,4295.2,0.09326499]
["bitfinex","ETHUSD",1757226760602,9.69426809,4295.4,4295.2,0.09326499]
["bitfinex","ETHUSD",1757226760804,9.69439889,4295.4,4295.2,0.09326499]
["bitfinex","ETHUSD",1757226761009,9.23689889,4295.4,4295.2,0.09326499]
["bitfinex","ETHUSD",1757226761211,8.49749889,4295.4,4295.2,0.09326499]
["bitfinex","ETHUSD",1757226761541,13.63239461,4295.4,4295.2,0.09326499]
["bitfinex","ETHUSD",1757226763770,13.19359461,4295.4,4295.2,0.09326499]
["bitfinex","ETHUSD",1757226764061,12.89299461,4295.4,4295.3,0.3066]
["bitfinex","ETHUSD",1757226764632,12.89299461,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757226765069,12.67513566,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757226765233,12.89330052,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757226768001,13.19390052,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757226769108,13.63270052,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757226769960,12.89330052,4295.4,4295.3,0.3066]
["bitfinex","ETHUSD",1757226770508,12.89330052,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757226773035,4.6448048,4295.4,4295.3,0.7896]
["bitfinex","ETHUSD",1757226773200,7.20023675,4295.4,4295.3,1.2614]
["bitfinex","ETHUSD",1757226773527,7.20023675,4295.4,4295.3,0.7896]
["bitfinex","ETHUSD",1757226773733,7.20020868,4295.4,4295.3,0.7896]
["bitfinex","ETHUSD",1757226774034,7.50080868,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757226774237,8.39710868,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757226774399,9.92076887,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757226776232,9.02446887,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757226781741,10.81346887,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757226787978,11.25226887,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757226788754,11.03413208,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757226788916,11.25230206,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757226790060,14.60550206,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1757226790353,14.60550206,4295.4,4294.4,0.004]
["bitfinex","ETHUSD",1757226790354,2.32855978,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226790527,12.58522548,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226790730,13.81162548,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226790916,15.74483885,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226795388,15.27983885,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226795540,14.51843885,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226796054,14.5177811,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226796693,14.8278811,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226798191,14.61036887,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226798347,15.41036887,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226799706,11.01487315,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226800288,10.70477315,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226802255,11.01487315,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226809008,10.70477315,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226809597,11.01487315,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226809909,11.46617315,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226813229,11.68363228,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226816909,11.23233228,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226821542,11.66243228,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226822939,11.23233228,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226826977,10.92223228,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226828417,11.20773228,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226828835,11.20834666,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226832557,11.76929229,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226833892,11.55121878,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226834279,11.42037315,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226834791,11.55121539,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226835289,11.42037315,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226839474,10.99027315,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226839689,11.33920326,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226840177,11.76930326,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226841415,12.24240326,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226841924,11.76930326,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226844230,11.33920326,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226845187,11.05370326,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226847530,11.33920326,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226849014,11.05370326,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226850004,11.33920326,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226850334,11.80410326,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226851338,11.80420097,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226852595,11.33930097,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226853198,12.13130097,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226854641,15.59620097,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226854843,16.06360097,4294.5,4294.4,0.004]
["bitfinex","ETHUSD",1757226855136,16.06360097,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226858631,15.59620097,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226858925,15.13130097,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226859127,14.84580097,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226859539,10.99180097,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226859713,15.14120097,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226861518,19.53939527,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226862025,19.54039527,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226862419,20.00529527,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226862823,19.54039527,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226863422,15.14220097,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226863627,19.54039527,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226864146,20.00529527,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226864914,19.24599527,4294.5,4294.4,0.31190003]
["bitfinex","ETHUSD",1757226865725,19.24599527,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226866534,19.54039527,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226867418,20.00529527,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226867620,19.54039527,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226869420,19.54025473,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226876871,19.24585473,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226877072,14.84766043,4294.5,4294.4,0.31190003]
["bitfinex","ETHUSD",1757226877240,14.84766043,4294.5,4294.4,0.79780003]
["bitfinex","ETHUSD",1757226878072,12.44164927,4294.5,4294.4,1.23810003]
["bitfinex","ETHUSD",1757226880289,12.09276199,4294.5,4294.4,1.23810003]
["bitfinex","ETHUSD",1757226880576,12.44152171,4294.5,4294.4,1.23810003]
["bitfinex","ETHUSD",1757226881134,8.58652171,4294.5,4294.4,0.79780003]
["bitfinex","ETHUSD",1757226881362,12.44152171,4294.5,4294.4,0.79780003]
["bitfinex","ETHUSD",1757226884181,12.44152171,4294.5,4294.4,0.31190003]
["bitfinex","ETHUSD",1757226884679,12.44152171,4294.5,4294.4,0.77270003]
["bitfinex","ETHUSD",1757226886237,12.44152171,4294.5,4294.4,0.31190003]
["bitfinex","ETHUSD",1757226887061,14.05209733,4294.5,4294.4,0.31190003]
["bitfinex","ETHUSD",1757226887634,14.35559733,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226888965,14.05209733,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226897017,14.05209733,4294.5,4294.4,1.18930003]
["bitfinex","ETHUSD",1757226897233,12.44152171,4294.5,4294.4,0.75440003]
["bitfinex","ETHUSD",1757226898938,9.31073682,4294.5,4294.4,1.18930003]
["bitfinex","ETHUSD",1757226900442,9.31075718,4294.5,4294.4,1.18930003]
["bitfinex","ETHUSD",1757226901032,9.09276199,4294.5,4294.4,0.29360003]
["bitfinex","ETHUSD",1757226902048,9.09276199,4294.5,4294.4,0.75440003]
["bitfinex","ETHUSD",1757226902361,9.09276199,4294.5,4294.4,1.18930003]
["bitfinex","ETHUSD",1757226902854,6.76420221,4294.5,4294.4,1.18930003]
["bitfinex","ETHUSD",1757226903224,6.76420221,4294.5,4294.4,1.88884777]
["bitfinex","ETHUSD",1757226903625,6.76320221,4294.5,4294.4,1.88884777]
["bitfinex","ETHUSD",1757226905829,9.86116199,4294.5,4294.4,0.69954777]
["bitfinex","ETHUSD",1757226906065,11.75438921,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226906578,11.28848921,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226906969,10.84888921,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226907167,9.39526199,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226908090,7.06670221,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226908854,9.39526199,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226909894,9.09176199,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226910096,6.76320221,4294.5,4294.4,0.74680003]
["bitfinex","ETHUSD",1757226910557,6.76320221,4294.5,4294.4,0.29360003]
["bitfinex","ETHUSD",1757226912293,6.76420221,4294.5,4294.4,0.74680003]
["bitfinex","ETHUSD",1757226912662,6.76420221,4294.5,4294.4,1.18270003]
["bitfinex","ETHUSD",1757226912862,6.76420221,4294.5,4294.4,0.74680003]
["bitfinex","ETHUSD",1757226913062,6.76420221,4294.5,4294.4,0.29360003]
["bitfinex","ETHUSD",1757226918707,6.76420221,4294.5,4294.4,0.74680003]
["bitfinex","ETHUSD",1757226919018,6.76420221,4294.5,4294.4,1.18270003]
["bitfinex","ETHUSD",1757226919610,6.76320221,4294.5,4294.4,1.18270003]
["bitfinex","ETHUSD",1757226919926,6.76320221,4294.5,4294.4,2.23620612]
["bitfinex","ETHUSD",1757226921024,6.76320221,4294.5,4294.4,1.88226898]
["bitfinex","ETHUSD",1757226922821,2.90920221,4294.5,4294.4,1.88226898]
["bitfinex","ETHUSD",1757226923122,6.76420221,4294.5,4294.4,1.88226898]
["bitfinex","ETHUSD",1757226924634,6.76420221,4294.5,4294.4,1.44636898]
["bitfinex","ETHUSD",1757226925344,6.76420221,4294.5,4294.4,1.88226898]
["bitfinex","ETHUSD",1757226930887,6.76420221,4294.5,4294.4,1.44636898]
["bitfinex","ETHUSD",1757226931296,6.76420221,4294.5,4294.4,0.99316898]
["bitfinex","ETHUSD",1757226931791,2.90920221,4294.5,4294.4,0.99316898]
["bitfinex","ETHUSD",1757226932090,6.76420221,4294.5,4294.4,0.99316898]
["bitfinex","ETHUSD",1757226932294,7.04940221,4294.5,4294.4,0.69956898]
["bitfinex","ETHUSD",1757226932796,7.97200221,4294.5,4294.4,0.69956898]
["bitfinex","ETHUSD",1757226937192,7.52010221,4294.5,4294.4,0.69956898]
["bitfinex","ETHUSD",1757226938085,6.76420221,4294.5,4294.4,0.69956898]
["bitfinex","ETHUSD",1757226940815,7.04940221,4294.5,4294.4,0.69956898]
["bitfinex","ETHUSD",1757226943829,7.52280221,4294.5,4294.4,0.69956898]
["bitfinex","ETHUSD",1757226946229,11.37932889,4294.5,4294.4,0.69956898]
["bitfinex","ETHUSD",1757226946429,15.38930095,4294.5,4294.4,0.69956898]
["bitfinex","ETHUSD",1757226946647,16.21964456,4294.5,4294.4,0.69956898]
["bitfinex","ETHUSD",1757226947054,16.21964456,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226952280,16.08845893,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226952613,15.38888995,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226952771,15.48219018,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226955093,15.38888995,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226962924,15.17132889,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226963123,15.38877857,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226964084,15.51924976,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226964811,15.02584976,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226965391,15.51924976,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226969136,11.19084976,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226969336,15.51924976,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226972841,15.02584976,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226973230,15.49664976,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226974718,15.02584976,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226975865,15.02625328,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226976867,15.49705328,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226978741,15.02625328,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226979169,20.62025328,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226980087,19.86165328,4294.5,4294.4,0.28680003]
["bitfinex","ETHUSD",1757226980235,19.86165328,4294.5,4294.4,0.73920003]
["bitfinex","ETHUSD",1757226980575,19.86165328,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226980780,20.15175328,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226982040,20.59835328,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226983493,24.99669107,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226984891,24.55009107,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226985392,24.99669107,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226985592,24.99669107,4294.5,4294.4,0.28680003]
["bitfinex","ETHUSD",1757226985593,19.86165328,4294.5,4294.4,0.28680003]
["bitfinex","ETHUSD",1757226985763,24.55009107,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226986150,24.99669107,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226988012,24.55009107,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226988206,24.26099107,4294.5,4294.4,0.28680003]
["bitfinex","ETHUSD",1757226988729,24.55109107,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226989986,20.15275328,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226990186,24.26099107,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226991984,24.26099107,4294.5,4294.4,0.28680003]
["bitfinex","ETHUSD",1757226992602,24.55109107,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226992810,24.26099107,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226997195,24.55109107,4294.5,4294.4,3e-08]
["bitfinex","ETHUSD",1757226997528,6.46495856,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1757226997687,15.06762074,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1757226997887,15.80432074,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1757226998118,16.150965,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1757226998317,15.704365,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1757226998521,17.77912273,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1757226999531,18.22572273,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1757227004022,13.38078494,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1757227004240,17.48902273,4294.1,4294.0,0.29570001]
["bitfinex","ETHUSD",1757227004538,17.48902273,4294.1,4294.0,0.77390001]
["bitfinex","ETHUSD",1757227005239,17.48902273,4294.1,4294.0,0.29570001]
["bitfinex","ETHUSD",1757227010042,13.09268494,4294.1,4294.0,1.20700001]
["bitfinex","ETHUSD",1757227010229,11.01815689,4294.1,4294.0,1.20700001]
["bitfinex","ETHUSD",1757227011745,11.01815689,4294.1,4294.0,0.77390001]
["bitfinex","ETHUSD",1757227011951,11.01815689,4294.1,4294.0,0.29570001]
["bitfinex","ETHUSD",1757227012512,11.30535689,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1757227012747,13.38253759,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1757227015216,13.38353759,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1757227016172,13.85503759,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1757227017515,13.8550276,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1757227017716,13.3835276,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1757227021355,13.8550276,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1757227021559,13.3835276,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1757227025055,13.3835276,4294.1,4294.0,0.09330524]
["bitfinex","ETHUSD",1757227025444,13.38371347,4294.1,4294.0,0.09330524]
["bitfinex","ETHUSD",1757227027475,13.09651347,4294.1,4294.0,0.09330524]
["bitfinex","ETHUSD",1757227027649,13.09651347,4294.1,4294.0,0.38900524]
["bitfinex","ETHUSD",1757227028862,13.09651347,4294.1,4294.0,0.86720524]
["bitfinex","ETHUSD",1757227029061,13.09651347,4294.1,4294.0,0.38900524]
["bitfinex","ETHUSD",1757227038394,14.88669475,4294.1,4294.0,0.38900524]
["bitfinex","ETHUSD",1757227040664,15.18169475,4294.1,4294.0,0.09330524]
["bitfinex","ETHUSD",1757227041800,14.88669475,4294.1,4294.0,0.09330524]
["bitfinex","ETHUSD",1757227042596,15.61649475,4294.1,4294.0,0.09330524]
["bitfinex","ETHUSD",1757227042992,15.18169475,4294.1,4294.0,0.09330524]
["bitfinex","ETHUSD",1757227043197,20.77669475,4294.1,4294.0,0.09330524]
["bitfinex","ETHUSD",1757227043557,20.48169475,4294.1,4294.0,0.09330524]
["bitfinex","ETHUSD",1757227047399,20.48169475,4294.1,4294.0,0.39760524]
["bitfinex","ETHUSD",1757227047604,20.77669475,4294.1,4294.0,0.09330524]
["bitfinex","ETHUSD",1757227048116,20.48169475,4294.1,4294.0,0.09330524]
["bitfinex","ETHUSD",1757227049412,20.77669475,4294.1,4294.0,0.09330524]
["bitfinex","ETHUSD",1757227050814,21.21149475,4294.1,4294.0,0.09330524]
["bitfinex","ETHUSD",1757227051677,20.77669475,4294.1,4294.0,0.09330524]
["bitfinex","ETHUSD",1757227051895,21.21149475,4294.1,4294.0,0.09330524]
["bitfinex","ETHUSD",1757227052914,21.21150351,4294.1,4294.0,0.09330524]
["bitfinex","ETHUSD",1757227054282,21.21150351,4294.1,4293.1,0.5016]
["bitfinex","ETHUSD",1757227054283,2.3289394,4293.8,4293.1,0.5016]
["bitfinex","ETHUSD",1757227054484,11.95915256,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757227054683,17.95507255,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757227054912,18.31908765,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757227055096,13.21099997,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757227055303,13.16948311,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757227055504,13.60428311,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757227056142,13.60428311,4293.2,4292.4,0.4543]
["bitfinex","ETHUSD",1757227056143,13.60428311,4293.2,4291.8,1e-08]
["bitfinex","ETHUSD",1757227056144,2.3299704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757227056284,2.3299704,4291.9,4290.4,0.5016]
["bitfinex","ETHUSD",1757227056285,0.792,4291.3,4290.4,0.5016]
["bitfinex","ETHUSD",1757227056488,2.33077466,4290.5,4289.8,0.025]
["bitfinex","ETHUSD",1757227056697,5.67,4290.4,4289.9,0.70021718]
["bitfinex","ETHUSD",1757227056926,5.67,4290.4,4290.3,0.3043]
["bitfinex","ETHUSD",1757227057126,8.000785,4290.4,4290.3,0.7819]
["bitfinex","ETHUSD",1757227057725,8.32006022,4290.4,4290.3,0.7819]
["bitfinex","ETHUSD",1757227059185,8.32006022,4290.4,4290.2,0.70030708]
["bitfinex","ETHUSD",1757227059186,3.12283933,4290.3,4290.2,0.70030708]
["bitfinex","ETHUSD",1757227059393,2.33100233,4290.0,4289.9,0.3964]
["bitfinex","ETHUSD",1757227059594,2.33105666,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757227059994,2.6298316,4289.9,4289.8,0.3293]
["bitfinex","ETHUSD",1757227060332,2.6298316,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757227060695,14.18568499,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757227060890,14.4020993,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1757227061091,14.4020993,4289.9,4288.5,0.463]
["bitfinex","ETHUSD",1757227061092,2.33160017,4288.9,4288.5,0.463]
["bitfinex","ETHUSD",1757227061332,8.80460017,4288.9,4288.5,0.463]
["bitfinex","ETHUSD",1757227061503,9.55860017,4288.9,4288.3,0.70030708]
["bitfinex","ETHUSD",1757227061832,9.55860017,4288.9,4288.0,0.5]
["bitfinex","ETHUSD",1757227061833,9.09111317,4288.9,4288.8,0.3219]
["bitfinex","ETHUSD",1757227062000,4.40811317,4288.9,4288.8,1.1813]
["bitfinex","ETHUSD",1757227062332,4.40811317,4288.9,4288.8,0.7849]
["bitfinex","ETHUSD",1757227062333,8.30011317,4288.9,4288.8,0.7849]
["bitfinex","ETHUSD",1757227062701,2.076513,4288.9,4288.8,1.1813]
["bitfinex","ETHUSD",1757227062905,4.819513,4288.9,4288.8,4.18537331]
["bitfinex","ETHUSD",1757227063531,4.823513,4288.9,4288.8,4.18537331]
["bitfinex","ETHUSD",1757227064524,4.823513,4288.9,4288.8,4.30137331]
["bitfinex","ETHUSD",1757227064697,0.925513,4288.9,4288.8,4.30137331]
["bitfinex","ETHUSD",1757227064903,4.823513,4288.9,4288.8,4.30137331]
["bitfinex","ETHUSD",1757227067747,4.823513,4288.9,4288.8,4.30537331]
["bitfinex","ETHUSD",1757227070170,4.822513,4288.9,4288.8,7.30537331]
["bitfinex","ETHUSD",1757227072071,0.925513,4288.9,4288.8,7.30537331]
["bitfinex","ETHUSD",1757227072271,4.821513,4288.9,4288.8,7.30537331]
["bitfinex","ETHUSD",1757227072578,2.566513,4288.9,4288.8,7.30537331]
["bitfinex","ETHUSD",1757227073129,0.925513,4288.9,4288.8,7.30537331]
["bitfinex","ETHUSD",1757227073336,2.534513,4288.9,4288.8,7.30537331]
["bitfinex","ETHUSD",1757227073756,0.925513,4288.9,4288.8,7.30537331]
["bitfinex","ETHUSD",1757227073962,3.915513,4288.9,4288.8,7.30537331]
["bitfinex","ETHUSD",1757227074377,3.915513,4288.9,4288.8,6.44597331]
["bitfinex","ETHUSD",1757227074691,3.915513,4288.9,4288.8,6.84237331]
["bitfinex","ETHUSD",1757227075457,3.915513,4288.9,4288.8,6.44597331]
["bitfinex","ETHUSD",1757227075783,3.915513,4288.9,4288.8,6.84237331]
["bitfinex","ETHUSD",1757227076081,0.925513,4288.9,4288.8,6.84237331]
["bitfinex","ETHUSD",1757227076248,4.822513,4288.9,4288.8,6.84237331]
["bitfinex","ETHUSD",1757227081796,4.536,4288.9,4288.8,6.84237331]
["bitfinex","ETHUSD",1757227082494,4.536,4288.9,4288.8,6.44597331]
["bitfinex","ETHUSD",1757227083807,4.536,4288.9,4288.8,6.84237331]
["bitfinex","ETHUSD",1757227084712,4.536,4288.9,4288.8,6.44597331]
["bitfinex","ETHUSD",1757227085297,4.537,4288.9,4288.8,6.44597331]
["bitfinex","ETHUSD",1757227085683,0.64,4288.9,4288.8,6.44597331]
["bitfinex","ETHUSD",1757227085916,4.534,4288.9,4288.8,6.44597331]
["bitfinex","ETHUSD",1757227087206,4.534,4288.9,4288.8,6.84237331]
["bitfinex","ETHUSD",1757227087680,4.534,4288.9,4288.8,6.44597331]
["bitfinex","ETHUSD",1757227089837,5.3295,4288.9,4288.8,6.14907331]
["bitfinex","ETHUSD",1757227090392,4.534,4288.9,4288.8,6.14907331]
["bitfinex","ETHUSD",1757227092031,4.534,4288.9,4288.8,6.45607331]
["bitfinex","ETHUSD",1757227094931,0.64,4288.9,4288.8,6.45607331]
["bitfinex","ETHUSD",1757227095109,4.532,4288.9,4288.8,6.45607331]
["bitfinex","ETHUSD",1757227100311,4.532,4288.9,4288.8,6.14907331]
["bitfinex","ETHUSD",1757227100953,4.532,4288.9,4288.8,7.24807331]
["bitfinex","ETHUSD",1757227100954,0.001,4288.9,4288.8,7.24807331]
["bitfinex","ETHUSD",1757227101112,0.1546,4289.4,4288.9,5.33160017]
["bitfinex","ETHUSD",1757227101445,0.1546,4289.4,4288.8,1.40481877]
["bitfinex","ETHUSD",1757227101446,0.4526,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757227101865,0.7622,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757227102031,1.715,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757227107580,0.4526,4289.4,4289.3,10.04389522]
["bitfinex","ETHUSD",1757227108596,0.4526,4289.4,4289.3,9.73689522]
["bitfinex","ETHUSD",1757227108757,0.4526,4289.4,4289.3,10.6694739]
["bitfinex","ETHUSD",1757227110379,0.1546,4289.4,4289.3,10.6694739]
["bitfinex","ETHUSD",1757227110567,4.0506,4289.4,4289.3,10.9764739]
["bitfinex","ETHUSD",1757227111079,4.0506,4289.4,4289.3,11.0924739]
["bitfinex","ETHUSD",1757227112188,0.1546,4289.4,4289.3,11.0924739]
["bitfinex","ETHUSD",1757227113601,0.001,4289.4,4289.3,11.0924739]
["bitfinex","ETHUSD",1757227116199,0.001,4289.4,4289.3,10.7854739]
["bitfinex","ETHUSD",1757227117696,0.001,4289.4,4289.3,11.0924739]
["bitfinex","ETHUSD",1757227117984,3.895,4289.4,4289.3,11.0924739]
["bitfinex","ETHUSD",1757227121491,0.001,4289.4,4289.3,11.0924739]
["bitfinex","ETHUSD",1757227121793,3.894,4289.4,4289.3,11.0924739]
["bitfinex","ETHUSD",1757227123158,3.894,4289.4,4289.3,10.7854739]
["bitfinex","ETHUSD",1757227123358,4.3618,4289.4,4289.3,10.7854739]
["bitfinex","ETHUSD",1757227123581,0.4688,4289.4,4289.3,10.7854739]
["bitfinex","ETHUSD",1757227123788,4.3608,4289.4,4289.3,10.7854739]
["bitfinex","ETHUSD",1757227124305,5.1093,4289.4,4289.3,10.7854739]
["bitfinex","ETHUSD",1757227125759,0.001,4289.4,4289.3,11.0930739]
["bitfinex","ETHUSD",1757227125955,3.376,4289.4,4289.3,11.0930739]
["bitfinex","ETHUSD",1757227126470,3.376,4289.4,4289.3,10.7854739]
["bitfinex","ETHUSD",1757227128384,3.376,4289.4,4289.3,11.0930739]
["bitfinex","ETHUSD",1757227130336,0.001,4289.4,4289.3,11.0930739]
["bitfinex","ETHUSD",1757227130635,3.4121,4289.7,4289.5,2.33127404]
["bitfinex","ETHUSD",1757227130922,3.4121,4289.7,4289.6,10.16033217]
["bitfinex","ETHUSD",1757227131422,3.4121,4289.7,4289.6,10.86045621]
["bitfinex","ETHUSD",1757227132825,3.32,4289.7,4289.6,10.86045621]
["bitfinex","ETHUSD",1757227134201,0.001,4289.8,4289.7,5.33116534]
["bitfinex","ETHUSD",1757227134407,3.89,4289.8,4289.7,6.26374402]
["bitfinex","ETHUSD",1757227134846,4.3578,4289.8,4289.7,6.26374402]
["bitfinex","ETHUSD",1757227135251,4.3578,4289.8,4289.7,6.96386806]
["bitfinex","ETHUSD",1757227138748,0.001,4289.8,4289.7,6.96386806]
["bitfinex","ETHUSD",1757227138906,3.888,4289.8,4289.7,7.27146806]
["bitfinex","ETHUSD",1757227139111,0.001,4289.8,4289.7,7.27146806]
["bitfinex","ETHUSD",1757227139312,3.888,4289.8,4289.7,7.27146806]
["bitfinex","ETHUSD",1757227139832,3.888,4289.8,4289.7,6.96386806]
["bitfinex","ETHUSD",1757227140046,5.1043,4289.8,4289.7,6.03128938]
["bitfinex","ETHUSD",1757227143113,5.2579,4289.8,4289.7,6.03128938]
["bitfinex","ETHUSD",1757227143513,5.2579,4289.8,4289.7,3.70012404]
["bitfinex","ETHUSD",1757227143760,5.2579,4289.8,4289.7,0.70012404]
["bitfinex","ETHUSD",1757227144817,5.2579,4289.8,4289.7,3.03128938]
["bitfinex","ETHUSD",1757227145370,5.97449,4289.8,4289.7,0.70012404]
["bitfinex","ETHUSD",1757227146529,8.421601,4289.8,4289.7,0.70012404]
["bitfinex","ETHUSD",1757227149501,2.33141203,4289.3,4288.8,0.029]
["bitfinex","ETHUSD",1757227149652,5.794,4289.2,4288.8,0.029]
["bitfinex","ETHUSD",1757227149846,5.98893767,4289.2,4288.8,0.029]
["bitfinex","ETHUSD",1757227150052,0.3047,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757227150293,4.1917,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757227150463,5.31862567,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757227152191,5.31862567,4288.9,4288.7,0.67940519]
["bitfinex","ETHUSD",1757227152495,1.0015,4288.8,4288.7,0.67940519]
["bitfinex","ETHUSD",1757227152864,1.2918,4288.8,4288.7,0.67940519]
["bitfinex","ETHUSD",1757227154298,1.2918,4288.8,4288.7,8.08491767]
["bitfinex","ETHUSD",1757227154794,1.2918,4288.8,4288.7,0.67940519]
["bitfinex","ETHUSD",1757227155195,1.2918,4288.8,4288.7,5.08491767]
["bitfinex","ETHUSD",1757227156774,3.62345454,4288.8,4288.7,0.67940519]
["bitfinex","ETHUSD",1757227156976,1.2918,4288.8,4288.7,0.67940519]
["bitfinex","ETHUSD",1757227157414,3.62345454,4288.8,4288.7,0.67940519]
["bitfinex","ETHUSD",1757227158254,4.61925036,4288.8,4288.7,0.67940519]
["bitfinex","ETHUSD",1757227159705,2.3317089,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1757227159865,6.2207089,4288.7,4288.6,0.68340519]
["bitfinex","ETHUSD",1757227160066,7.6296799,4288.7,4288.6,0.68340519]
["bitfinex","ETHUSD",1757227160603,7.6296799,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1757227160815,8.72539293,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1757227162266,9.51739293,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1757227170094,5.62839293,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1757227170315,4.83639293,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1757227170715,4.070671,4288.7,4288.6,0.2967]
["bitfinex","ETHUSD",1757227170885,7.6316799,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1757227171089,7.6316799,4288.7,4288.6,0.10141506]
["bitfinex","ETHUSD",1757227171426,6.8736799,4288.7,4288.6,0.10141506]
["bitfinex","ETHUSD",1757227171927,4.541971,4288.7,4288.6,0.10141506]
["bitfinex","ETHUSD",1757227172099,4.076671,4288.7,4288.6,0.39411506]
["bitfinex","ETHUSD",1757227172944,4.192671,4288.7,4288.6,0.39411506]
["bitfinex","ETHUSD",1757227175925,0.295671,4288.7,4288.6,0.39411506]
["bitfinex","ETHUSD",1757227176392,4.192671,4288.7,4288.6,0.39411506]
["bitfinex","ETHUSD",1757227176901,0.295671,4288.7,4288.6,0.39411506]
["bitfinex","ETHUSD",1757227177103,4.076671,4288.7,4288.6,3.12227833]
["bitfinex","ETHUSD",1757227177511,4.076671,4288.7,4288.6,0.79051506]
["bitfinex","ETHUSD",1757227178189,4.075671,4288.7,4288.6,0.79051506]
["bitfinex","ETHUSD",1757227178384,4.075671,4288.7,4288.6,0.39411506]
["bitfinex","ETHUSD",1757227179314,4.075671,4288.7,4288.6,2.72587833]
["bitfinex","ETHUSD",1757227179515,4.075671,4288.7,4288.6,0.39411506]
["bitfinex","ETHUSD",1757227180423,4.075671,4288.7,4288.6,1.26272799]
["bitfinex","ETHUSD",1757227180602,4.075671,4288.7,4288.6,0.39411506]
["bitfinex","ETHUSD",1757227181582,0.179671,4288.7,4288.6,0.39411506]
["bitfinex","ETHUSD",1757227182001,4.074671,4288.7,4288.6,0.39411506]
["bitfinex","ETHUSD",1757227183135,0.179671,4288.7,4288.6,0.39411506]
["bitfinex","ETHUSD",1757227183343,4.073671,4288.7,4288.6,0.39411506]
["bitfinex","ETHUSD",1757227183529,0.179671,4288.7,4288.6,2.72587833]
["bitfinex","ETHUSD",1757227183922,4.073671,4288.7,4288.6,2.72587833]
["bitfinex","ETHUSD",1757227184116,0.179671,4288.7,4288.6,3.94367236]
["bitfinex","ETHUSD",1757227184312,4.073671,4288.7,4288.6,4.34007236]
["bitfinex","ETHUSD",1757227184712,0.179671,4288.7,4288.6,7.34007236]
["bitfinex","ETHUSD",1757227185504,3.612,4288.8,4288.7,5.3317089]
["bitfinex","ETHUSD",1757227185704,3.612,4288.8,4288.7,6.60676697]
["bitfinex","ETHUSD",1757227185908,3.612,4288.8,4288.7,7.00316697]
["bitfinex","ETHUSD",1757227186105,3.612,4288.8,4288.7,7.7034577]
["bitfinex","ETHUSD",1757227187141,0.001,4288.8,4288.7,7.7034577]
["bitfinex","ETHUSD",1757227189520,0.001,4288.8,4288.7,7.3070577]
["bitfinex","ETHUSD",1757227189922,0.001,4288.8,4288.7,7.7034577]
["bitfinex","ETHUSD",1757227193608,0.001,4288.8,4288.7,7.87517327]
["bitfinex","ETHUSD",1757227204256,0.001,4288.8,4288.7,7.47877327]
["bitfinex","ETHUSD",1757227208875,0.3157,4288.8,4288.7,7.16727327]
["bitfinex","ETHUSD",1757227209174,1.2248,4288.8,4288.7,12.72302905]
["bitfinex","ETHUSD",1757227211174,0.4736,4288.8,4288.7,12.72302905]
["bitfinex","ETHUSD",1757227211674,0.9482,4288.8,4288.7,12.72302905]
["bitfinex","ETHUSD",1757227212676,1.2611,4288.8,4288.7,12.72302905]
["bitfinex","ETHUSD",1757227216999,0.7865,4288.8,4288.7,12.72302905]
["bitfinex","ETHUSD",1757227217298,0.4736,4288.8,4288.7,12.72302905]
["bitfinex","ETHUSD",1757227220099,0.7865,4288.8,4288.7,12.72302905]
["bitfinex","ETHUSD",1757227220301,1.2611,4288.8,4288.7,12.72302905]
["bitfinex","ETHUSD",1757227225388,0.001,4289.3,4288.8,2.33165454]
["bitfinex","ETHUSD",1757227225597,0.001,4289.3,4289.2,11.00319287]
["bitfinex","ETHUSD",1757227225598,3.884,4289.3,4289.2,11.00319287]
["bitfinex","ETHUSD",1757227225799,0.001,4289.3,4289.2,11.28999287]
["bitfinex","ETHUSD",1757227226001,2.2916,4289.8,4289.2,11.28999287]
["bitfinex","ETHUSD",1757227226002,1.817,4289.8,4289.6,2.33121969]
["bitfinex","ETHUSD",1757227226210,1.817,4289.8,4289.6,10.88697547]
["bitfinex","ETHUSD",1757227226363,3.884,4289.7,4289.6,12.13733354]
["bitfinex","ETHUSD",1757227226563,3.884,4289.7,4289.6,12.95347065]
["bitfinex","ETHUSD",1757227226898,3.884,4289.7,4289.6,12.66667065]
["bitfinex","ETHUSD",1757227226899,4.3448,4289.7,4289.6,12.66667065]
["bitfinex","ETHUSD",1757227227204,5.1323,4289.7,4289.6,12.66667065]
["bitfinex","ETHUSD",1757227228269,0.001,4289.7,4289.6,12.66667065]
["bitfinex","ETHUSD",1757227228606,0.026,4289.8,4289.7,5.33116534]
["bitfinex","ETHUSD",1757227228913,0.026,4289.8,4289.7,6.8348764]
["bitfinex","ETHUSD",1757227229423,0.026,4289.8,4289.7,7.2312764]
["bitfinex","ETHUSD",1757227229709,0.026,4289.8,4289.7,16.22423255]
["bitfinex","ETHUSD",1757227230294,0.15833109,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1757227230475,0.4608,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757227230677,3.9728,4290.2,4290.1,5.44694799]
["bitfinex","ETHUSD",1757227231330,0.4608,4290.2,4290.1,6.14702792]
["bitfinex","ETHUSD",1757227231510,5.1313,4290.2,4290.1,6.14702792]
["bitfinex","ETHUSD",1757227234494,5.1303,4290.2,4290.1,6.14702792]
["bitfinex","ETHUSD",1757227237606,4.3418,4290.2,4290.1,6.14702792]
["bitfinex","ETHUSD",1757227237799,5.1293,4290.2,4290.1,6.14702792]
["bitfinex","ETHUSD",1757227239276,1.2483,4290.2,4290.1,6.14702792]
["bitfinex","ETHUSD",1757227239490,0.001,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757227239712,3.881,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757227240087,4.3418,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757227240614,0.4618,4290.3,4290.2,6.03097032]
["bitfinex","ETHUSD",1757227240919,4.3418,4290.3,4290.2,6.03097032]
["bitfinex","ETHUSD",1757227241417,0.4618,4290.3,4290.2,6.03097032]
["bitfinex","ETHUSD",1757227241585,4.3418,4290.3,4290.2,6.03097032]
["bitfinex","ETHUSD",1757227243016,0.4618,4290.3,4290.2,6.99452839]
["bitfinex","ETHUSD",1757227243179,3.88,4290.3,4290.2,6.99452839]
["bitfinex","ETHUSD",1757227244966,5.0668,4290.3,4290.2,10.43316205]
["bitfinex","ETHUSD",1757227245115,5.0668,4290.3,4290.2,6.03097032]
["bitfinex","ETHUSD",1757227264386,5.0668,4290.3,4290.2,3.70007666]
["bitfinex","ETHUSD",1757227264690,5.0668,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227270691,7.39763933,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227270852,8.58568039,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227271054,6.25484106,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227271288,8.58568039,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227271660,6.25484106,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227275895,8.58568039,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227277601,6.25484106,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227281951,6.51492266,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227283537,5.3268816,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227285014,7.65772093,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227285215,5.3268816,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227286937,7.65772093,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227289038,5.3268816,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227291748,5.3268816,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227295751,7.65772093,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227298568,5.3268816,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227300281,4.8948816,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227302769,5.3280816,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227306574,5.3220816,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227307774,4.5943816,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227309043,5.3372816,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227311288,4.9040816,4290.3,4290.2,0.70007666]
["bitfinex","ETHUSD",1757227311486,4.9040816,4290.3,4289.8,3.004]
["bitfinex","ETHUSD",1757227311487,0.792,4290.2,4289.8,0.004]
["bitfinex","ETHUSD",1757227311659,2.33105666,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757227311859,7.11004146,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757227312095,9.0725204,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757227313595,9.8645204,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757227314253,9.64673496,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757227316359,9.95470188,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757227320805,8.23790188,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757227321007,7.92820188,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757227321191,8.67110188,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757227321393,9.16370188,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757227321593,4.79710188,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757227322121,4.05420188,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757227322806,7.92820188,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757227324497,8.67110188,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757227327720,8.36140188,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757227328198,8.67110188,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757227329021,4.79710188,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757227329213,7.92820188,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757227329408,4.05420188,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757227329613,7.92820188,4289.9,4289.8,0.3116]
["bitfinex","ETHUSD",1757227329934,7.92820188,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757227331542,4.05420188,4289.9,4289.8,0.2929]
["bitfinex","ETHUSD",1757227331699,7.92820188,4289.9,4289.8,0.2929]
["bitfinex","ETHUSD",1757227331898,4.05420188,4289.9,4289.8,0.2929]
["bitfinex","ETHUSD",1757227332099,7.92820188,4289.9,4289.8,0.2929]
["bitfinex","ETHUSD",1757227337862,6.89152294,4289.9,4289.8,0.2929]
["bitfinex","ETHUSD",1757227340058,6.89152294,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757227343994,0.80246628,4289.9,4289.8,0.7917]
["bitfinex","ETHUSD",1757227344131,4.67646628,4289.9,4289.8,0.7917]
["bitfinex","ETHUSD",1757227344557,4.67646628,4289.9,4289.8,0.2929]
["bitfinex","ETHUSD",1757227348377,4.67646628,4289.9,4289.8,3.2929]
["bitfinex","ETHUSD",1757227349788,4.67646628,4289.9,4289.8,5.624011]
["bitfinex","ETHUSD",1757227349949,4.67646628,4289.9,4289.8,3.2929]
["bitfinex","ETHUSD",1757227353555,4.67646628,4289.9,4289.8,5.624011]
["bitfinex","ETHUSD",1757227354479,4.36849936,4289.9,4289.8,5.624011]
["bitfinex","ETHUSD",1757227354665,4.36849936,4289.9,4289.8,3.2929]
["bitfinex","ETHUSD",1757227355268,4.36849936,4289.9,4289.8,5.624011]
["bitfinex","ETHUSD",1757227355447,4.36849936,4289.9,4289.8,3.2929]
["bitfinex","ETHUSD",1757227355986,4.36849936,4289.9,4289.8,5.624011]
["bitfinex","ETHUSD",1757227356394,4.36849936,4289.9,4289.8,3.2929]
["bitfinex","ETHUSD",1757227357093,4.36849936,4289.9,4289.8,5.624011]
["bitfinex","ETHUSD",1757227357094,4.25149936,4289.9,4289.8,5.624011]
["bitfinex","ETHUSD",1757227357496,4.25149936,4289.9,4289.8,6.59068148]
["bitfinex","ETHUSD",1757227358777,3.873,4289.9,4289.8,6.59068148]
["bitfinex","ETHUSD",1757227359460,3.873,4289.9,4289.8,5.624011]
["bitfinex","ETHUSD",1757227361961,3.74945102,4289.9,4289.8,5.624011]
["bitfinex","ETHUSD",1757227363002,0.06199999,4290.0,4289.9,5.33105666]
["bitfinex","ETHUSD",1757227363188,3.93499999,4290.0,4289.9,5.33105666]
["bitfinex","ETHUSD",1757227363362,3.93499999,4290.0,4289.9,5.63375666]
["bitfinex","ETHUSD",1757227363560,0.06199999,4290.0,4289.9,7.13087533]
["bitfinex","ETHUSD",1757227363860,3.93499999,4290.0,4289.9,7.13087533]
["bitfinex","ETHUSD",1757227374073,3.93499999,4290.0,4289.9,6.82817533]
["bitfinex","ETHUSD",1757227375112,3.873,4290.0,4289.9,6.82817533]
["bitfinex","ETHUSD",1757227375609,4.0266,4290.0,4289.9,6.82817533]
["bitfinex","ETHUSD",1757227376209,4.7812,4290.0,4289.9,6.82817533]
["bitfinex","ETHUSD",1757227376405,4.3281,4290.0,4289.9,6.82817533]
["bitfinex","ETHUSD",1757227376612,4.0266,4290.0,4289.9,6.82817533]
["bitfinex","ETHUSD",1757227376908,4.0266,4290.0,4289.9,7.13087533]
["bitfinex","ETHUSD",1757227377317,4.0266,4290.0,4289.9,6.82817533]
["bitfinex","ETHUSD",1757227377896,4.0266,4290.0,4289.9,7.13087533]
["bitfinex","ETHUSD",1757227380321,0.1536,4290.0,4289.9,7.13087533]
["bitfinex","ETHUSD",1757227380522,4.0256,4290.0,4289.9,7.13087533]
["bitfinex","ETHUSD",1757227384527,4.0266,4290.0,4289.9,7.13087533]
["bitfinex","ETHUSD",1757227388389,0.1546,4290.0,4289.9,7.13087533]
["bitfinex","ETHUSD",1757227388589,4.0266,4290.0,4289.9,11.5360876]
["bitfinex","ETHUSD",1757227388909,4.0266,4290.0,4289.9,12.4005876]
["bitfinex","ETHUSD",1757227389632,4.0266,4290.0,4289.9,11.5360876]
["bitfinex","ETHUSD",1757227391400,0.1546,4290.0,4289.9,11.5360876]
["bitfinex","ETHUSD",1757227391601,0.1546,4290.0,4289.9,7.13087533]
["bitfinex","ETHUSD",1757227392135,4.0266,4290.0,4289.9,7.13087533]
["bitfinex","ETHUSD",1757227396044,3.873,4290.0,4289.9,7.13087533]
["bitfinex","ETHUSD",1757227397446,3.873,4290.0,4289.9,6.82817533]
["bitfinex","ETHUSD",1757227406386,3.873,4290.0,4289.9,7.12537533]
["bitfinex","ETHUSD",1757227411537,3.873,4290.0,4289.9,6.82817533]
["bitfinex","ETHUSD",1757227413657,3.873,4290.0,4289.9,7.12537533]
["bitfinex","ETHUSD",1757227416892,3.872,4290.0,4289.9,7.12537533]
["bitfinex","ETHUSD",1757227418101,0.001,4290.0,4289.9,7.12537533]
["bitfinex","ETHUSD",1757227418303,3.872,4290.0,4289.9,7.12537533]
["bitfinex","ETHUSD",1757227419056,3.872,4290.0,4289.9,6.82817533]
["bitfinex","ETHUSD",1757227421870,3.871,4290.0,4289.9,7.12757533]
["bitfinex","ETHUSD",1757227424941,0.001,4290.0,4289.9,7.12757533]
["bitfinex","ETHUSD",1757227425320,0.001,4290.0,4289.9,7.29960968]
["bitfinex","ETHUSD",1757227435446,0.001,4290.0,4289.9,7.53310968]
["bitfinex","ETHUSD",1757227435751,0.001,4290.0,4289.9,7.29960968]
["bitfinex","ETHUSD",1757227438633,0.001,4290.0,4289.9,12.84876889]
["bitfinex","ETHUSD",1757227439158,0.001,4290.0,4289.9,7.29960968]
["bitfinex","ETHUSD",1757227441020,0.001,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757227441223,0.001,4290.5,4290.4,5.8638635]
["bitfinex","ETHUSD",1757227441473,0.001,4290.5,4290.4,5.9798635]
["bitfinex","ETHUSD",1757227441840,0.001,4290.5,4290.4,6.4901635]
["bitfinex","ETHUSD",1757227442479,0.001,4290.5,4290.4,6.7895635]
["bitfinex","ETHUSD",1757227445787,0.001,4290.5,4290.4,12.33872271]
["bitfinex","ETHUSD",1757227454891,0.001,4290.5,4290.4,12.03932271]
["bitfinex","ETHUSD",1757227464619,0.001,4290.5,4290.4,6.4901635]
["bitfinex","ETHUSD",1757227464822,0.001,4290.5,4290.4,12.03932271]
["bitfinex","ETHUSD",1757227465018,1.1844,4290.5,4290.4,6.4901635]
["bitfinex","ETHUSD",1757227465205,1.1844,4290.5,4290.4,5.957085]
["bitfinex","ETHUSD",1757227469222,0.2922,4290.5,4290.4,5.957085]
["bitfinex","ETHUSD",1757227469584,1.1844,4290.5,4290.4,5.957085]
["bitfinex","ETHUSD",1757227471527,1.1844,4290.5,4290.4,10.35964925]
["bitfinex","ETHUSD",1757227475713,1.30554,4290.5,4290.4,0.5103]
["bitfinex","ETHUSD",1757227476091,1.30554,4290.5,4290.4,3.5103]
["bitfinex","ETHUSD",1757227477836,1.30554,4290.5,4290.4,2.841085]
["bitfinex","ETHUSD",1757227478214,1.30554,4290.5,4290.4,0.5103]
["bitfinex","ETHUSD",1757227482909,1.30554,4290.5,4290.4,2.841085]
["bitfinex","ETHUSD",1757227483835,5.17354,4290.5,4290.4,5.841085]
["bitfinex","ETHUSD",1757227486518,5.17354,4290.5,4290.4,3.5103]
["bitfinex","ETHUSD",1757227491120,5.17354,4290.5,4290.4,5.841085]
["bitfinex","ETHUSD",1757227491321,5.0524,4290.5,4290.4,5.841085]
["bitfinex","ETHUSD",1757227492060,5.0524,4290.5,4290.4,3.5103]
["bitfinex","ETHUSD",1757227493964,5.0524,4290.5,4290.4,5.841085]
["bitfinex","ETHUSD",1757227494525,5.0524,4290.5,4290.4,3.5103]
["bitfinex","ETHUSD",1757227499867,5.0524,4290.5,4290.4,5.841085]
["bitfinex","ETHUSD",1757227500029,5.0524,4290.5,4290.4,3.5103]
["bitfinex","ETHUSD",1757227500430,5.0524,4290.5,4290.4,5.841085]
["bitfinex","ETHUSD",1757227500832,4.591,4290.5,4290.4,5.841085]
["bitfinex","ETHUSD",1757227501033,3.869,4290.5,4290.4,5.841085]
["bitfinex","ETHUSD",1757227501473,3.869,4290.5,4290.4,6.145685]
["bitfinex","ETHUSD",1757227501977,0.001,4290.5,4290.4,7.93919768]
["bitfinex","ETHUSD",1757227502132,3.869,4290.5,4290.4,8.45159768]
["bitfinex","ETHUSD",1757227502761,3.869,4290.5,4290.4,7.56159768]
["bitfinex","ETHUSD",1757227505649,3.869,4290.5,4290.4,7.95799768]
["bitfinex","ETHUSD",1757227505856,3.869,4290.5,4290.4,8.45159768]
["bitfinex","ETHUSD",1757227506763,0.001,4290.5,4290.4,8.45159768]
["bitfinex","ETHUSD",1757227506940,3.869,4290.5,4290.4,8.45159768]
["bitfinex","ETHUSD",1757227510246,0.001,4290.5,4290.4,8.45159768]
["bitfinex","ETHUSD",1757227512546,0.001,4290.5,4290.4,8.05519768]
["bitfinex","ETHUSD",1757227512750,0.001,4290.5,4290.4,8.45159768]
["bitfinex","ETHUSD",1757227513365,0.001,4290.5,4290.4,7.56159768]
["bitfinex","ETHUSD",1757227536034,0.001,4290.5,4290.4,7.79499768]
["bitfinex","ETHUSD",1757227536239,0.001,4290.5,4290.4,7.56159768]
["bitfinex","ETHUSD",1757227536752,0.001,4290.5,4290.4,7.25699768]
["bitfinex","ETHUSD",1757227538053,0.4522,4290.5,4290.4,7.25699768]
["bitfinex","ETHUSD",1757227539336,0.7664,4290.5,4290.4,7.25699768]
["bitfinex","ETHUSD",1757227540961,0.001,4290.5,4290.4,7.25699768]
["bitfinex","ETHUSD",1757227542259,0.7333,4290.5,4290.4,7.25699768]
["bitfinex","ETHUSD",1757227542448,0.001,4290.5,4290.4,7.25699768]
["bitfinex","ETHUSD",1757227542961,0.001,4290.5,4290.4,7.55519768]
["bitfinex","ETHUSD",1757227543760,0.001,4290.5,4290.4,12.70799768]
["bitfinex","ETHUSD",1757227543960,0.001,4290.5,4290.4,12.31239768]
["bitfinex","ETHUSD",1757227544352,0.001,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757227544662,0.001,4291.0,4290.9,2.79662327]
["bitfinex","ETHUSD",1757227544871,0.001,4291.0,4290.9,5.91262327]
["bitfinex","ETHUSD",1757227545044,0.001,4291.0,4290.9,6.00594657]
["bitfinex","ETHUSD",1757227545460,0.001,4291.0,4290.9,6.30414657]
["bitfinex","ETHUSD",1757227549080,0.7333,4291.0,4290.9,6.00594657]
["bitfinex","ETHUSD",1757227551080,0.4312,4291.0,4290.9,6.00594657]
["bitfinex","ETHUSD",1757227551372,0.001,4291.0,4290.9,6.00594657]
["bitfinex","ETHUSD",1757227554344,0.001,4291.0,4290.9,6.30414657]
["bitfinex","ETHUSD",1757227556182,0.001,4291.0,4290.9,6.00594657]
["bitfinex","ETHUSD",1757227560591,0.001,4291.0,4290.9,6.30414657]
["bitfinex","ETHUSD",1757227561586,0.001,4291.0,4290.9,10.16914657]
["bitfinex","ETHUSD",1757227563094,0.4312,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757227563254,0.001,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757227563454,0.001,4291.4,4291.3,2.44629618]
["bitfinex","ETHUSD",1757227565072,0.7333,4291.4,4291.3,2.44629618]
["bitfinex","ETHUSD",1757227565305,1.23,4291.4,4291.3,2.44629618]
["bitfinex","ETHUSD",1757227566605,1.83,4291.4,4291.3,2.44629618]
["bitfinex","ETHUSD",1757227567113,1.23,4291.4,4291.3,2.44629618]
["bitfinex","ETHUSD",1757227572076,1.83,4291.4,4291.3,2.44629618]
["bitfinex","ETHUSD",1757227572276,1.23,4291.4,4291.3,2.44629618]
["bitfinex","ETHUSD",1757227577121,1.83,4291.4,4291.3,2.44629618]
["bitfinex","ETHUSD",1757227577626,1.23,4291.4,4291.3,2.44629618]
["bitfinex","ETHUSD",1757227578801,0.7333,4291.4,4291.3,2.44629618]
["bitfinex","ETHUSD",1757227579126,0.001,4291.4,4291.3,7.05660886]
["bitfinex","ETHUSD",1757227579730,0.001,4291.4,4291.3,6.74620886]
["bitfinex","ETHUSD",1757227580033,0.001,4291.4,4291.3,7.05660886]
["bitfinex","ETHUSD",1757227585613,0.001,4291.4,4291.3,7.53720886]
["bitfinex","ETHUSD",1757227587732,0.001,4291.4,4291.3,7.05660886]
["bitfinex","ETHUSD",1757227589642,0.001,4291.4,4291.3,6.74620886]
["bitfinex","ETHUSD",1757227589854,1.2326,4291.4,4291.3,5.44629618]
["bitfinex","ETHUSD",1757227591655,1.8326,4291.4,4291.3,5.44629618]
["bitfinex","ETHUSD",1757227602055,1.8292,4291.4,4291.3,5.44629618]
["bitfinex","ETHUSD",1757227604954,1.3791,4291.4,4291.3,5.44629618]
["bitfinex","ETHUSD",1757227605157,1.8292,4291.4,4291.3,5.44629618]
["bitfinex","ETHUSD",1757227605397,0.911,4291.4,4291.3,5.44629618]
["bitfinex","ETHUSD",1757227605562,1.8497,4291.4,4291.3,5.44629618]
["bitfinex","ETHUSD",1757227613684,0.601,4291.4,4291.3,5.44629618]
["bitfinex","ETHUSD",1757227614292,1.3536,4291.4,4291.3,5.44629618]
["bitfinex","ETHUSD",1757227615288,0.601,4291.4,4291.3,5.44629618]
["bitfinex","ETHUSD",1757227620551,0.601,4291.4,4291.3,5.74049618]
["bitfinex","ETHUSD",1757227620753,0.601,4291.4,4291.3,7.26421939]
["bitfinex","ETHUSD",1757227620981,0.601,4291.4,4291.3,7.75361939]
["bitfinex","ETHUSD",1757227621191,0.601,4291.4,4291.3,8.15001939]
["bitfinex","ETHUSD",1757227623305,0.601,4291.4,4291.3,7.75361939]
["bitfinex","ETHUSD",1757227623605,0.601,4291.4,4291.3,7.26421939]
["bitfinex","ETHUSD",1757227642152,0.601,4291.4,4291.3,6.97001939]
["bitfinex","ETHUSD",1757227642867,0.601,4291.4,4291.3,7.26541939]
["bitfinex","ETHUSD",1757227643425,0.601,4291.4,4291.3,6.97001939]
["bitfinex","ETHUSD",1757227650922,0.601,4291.4,4291.3,7.26541939]
["bitfinex","ETHUSD",1757227651376,0.601,4291.4,4291.3,6.97001939]
["bitfinex","ETHUSD",1757227651769,0.8947,4291.4,4291.3,6.97001939]
["bitfinex","ETHUSD",1757227652018,1.8433,4291.4,4291.3,6.97001939]
["bitfinex","ETHUSD",1757227652308,1.8433,4291.4,4291.3,5.44629618]
["bitfinex","ETHUSD",1757227653973,1.8433,4291.4,4291.3,9.84796819]
["bitfinex","ETHUSD",1757227654178,0.8947,4291.4,4291.3,9.84796819]
["bitfinex","ETHUSD",1757227654410,0.601,4291.4,4291.3,9.84796819]
["bitfinex","ETHUSD",1757227654677,1.3639,4291.4,4291.3,9.84796819]
["bitfinex","ETHUSD",1757227655515,0.025,4291.8,4291.4,2.33024187]
["bitfinex","ETHUSD",1757227655808,0.025,4291.8,4291.4,15.20692384]
["bitfinex","ETHUSD",1757227655976,0.025,4291.8,4291.4,15.50232384]
["bitfinex","ETHUSD",1757227656176,0.025,4291.8,4291.4,15.59562929]
["bitfinex","ETHUSD",1757227659601,1e-08,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757227659803,1e-08,4291.8,4291.7,9.19207898]
["bitfinex","ETHUSD",1757227659989,1e-08,4291.8,4291.7,10.07357898]
["bitfinex","ETHUSD",1757227660202,1e-08,4291.8,4291.7,10.16688095]
["bitfinex","ETHUSD",1757227661314,1e-08,4291.8,4291.7,10.13838095]
["bitfinex","ETHUSD",1757227662394,1e-08,4291.8,4291.7,10.2546791]
["bitfinex","ETHUSD",1757227662580,1e-08,4291.8,4291.7,12.06762034]
["bitfinex","ETHUSD",1757227665516,1e-08,4291.8,4291.7,12.85962034]
["bitfinex","ETHUSD",1757227671402,1e-08,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757227671733,1e-08,4292.3,4292.2,14.73638952]
["bitfinex","ETHUSD",1757227671924,1e-08,4292.3,4292.2,15.39310038]
["bitfinex","ETHUSD",1757227672120,1e-08,4292.3,4292.2,15.82555583]
["bitfinex","ETHUSD",1757227672939,0.80200001,4292.3,4292.2,15.53725583]
["bitfinex","ETHUSD",1757227674306,0.001,4292.4,4292.3,5.32975327]
["bitfinex","ETHUSD",1757227677371,0.001,4292.4,4292.3,5.61805327]
["bitfinex","ETHUSD",1757227677573,0.001,4292.4,4292.3,7.87259451]
["bitfinex","ETHUSD",1757227679451,0.051,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757227680117,0.051,4292.8,4292.7,5.94043618]
["bitfinex","ETHUSD",1757227682515,0.6449,4292.8,4292.7,5.94043618]
["bitfinex","ETHUSD",1757227683709,1.0751,4292.8,4292.7,5.94043618]
["bitfinex","ETHUSD",1757227687850,0.6449,4292.8,4292.7,5.94043618]
["bitfinex","ETHUSD",1757227690144,1.0751,4292.8,4292.7,5.94043618]
["bitfinex","ETHUSD",1757227691630,1.0751,4292.8,4292.7,2.82443618]
["bitfinex","ETHUSD",1757227692167,1.79421,4292.8,4292.7,2.82443618]
["bitfinex","ETHUSD",1757227694870,1.79421,4292.8,4292.7,0.4949]
["bitfinex","ETHUSD",1757227697755,1.79421,4292.8,4292.3,0.004]
["bitfinex","ETHUSD",1757227697950,2.32955634,4292.7,4292.3,0.004]
["bitfinex","ETHUSD",1757227698145,2.32955634,4292.7,4292.3,0.703897]
["bitfinex","ETHUSD",1757227698481,0.3104,4292.4,4292.3,0.703897]
["bitfinex","ETHUSD",1757227698674,5.9614,4292.4,4292.3,0.703897]
["bitfinex","ETHUSD",1757227698880,6.643,4292.4,4292.3,0.703897]
["bitfinex","ETHUSD",1757227710819,6.4221,4292.4,4292.3,0.703897]
["bitfinex","ETHUSD",1757227712144,8.972699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227712292,9.65614666,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227715400,9.43524666,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227715590,7.10554766,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227716030,9.43524666,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227720421,2.47344766,4292.4,4292.3,0.2963]
["bitfinex","ETHUSD",1757227720675,6.33544766,4292.4,4292.3,0.7341]
["bitfinex","ETHUSD",1757227721837,2.47344766,4292.4,4292.3,0.7341]
["bitfinex","ETHUSD",1757227721998,6.33544766,4292.4,4292.3,0.7341]
["bitfinex","ETHUSD",1757227722405,2.47344766,4292.4,4292.3,0.7341]
["bitfinex","ETHUSD",1757227722604,5.652,4292.4,4292.3,1.1902]
["bitfinex","ETHUSD",1757227725674,1.79,4292.4,4292.3,1.1902]
["bitfinex","ETHUSD",1757227725953,5.652,4292.4,4292.3,3.51995327]
["bitfinex","ETHUSD",1757227727622,5.768,4292.4,4292.3,3.51995327]
["bitfinex","ETHUSD",1757227732428,5.769,4292.4,4292.3,3.51995327]
["bitfinex","ETHUSD",1757227733228,1.791,4292.4,4292.3,3.51995327]
["bitfinex","ETHUSD",1757227733570,5.652,4292.4,4292.3,4.17492615]
["bitfinex","ETHUSD",1757227734132,5.652,4292.4,4292.3,3.28102615]
["bitfinex","ETHUSD",1757227734432,5.652,4292.4,4292.3,3.06385327]
["bitfinex","ETHUSD",1757227734661,5.652,4292.4,4292.3,3.51995327]
["bitfinex","ETHUSD",1757227741360,5.652,4292.4,4292.3,3.06385327]
["bitfinex","ETHUSD",1757227742100,5.652,4292.4,4292.3,3.51995327]
["bitfinex","ETHUSD",1757227745797,5.652,4292.4,4292.3,3.06385327]
["bitfinex","ETHUSD",1757227753466,5.652,4292.4,4292.3,3.55505327]
["bitfinex","ETHUSD",1757227755664,5.652,4292.4,4292.3,3.06385327]
["bitfinex","ETHUSD",1757227757169,5.652,4292.4,4292.3,2.62605327]
["bitfinex","ETHUSD",1757227757408,5.652,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227757707,5.652,4292.4,4292.3,2.33375327]
["bitfinex","ETHUSD",1757227758403,6.2434,4292.4,4292.3,2.33375327]
["bitfinex","ETHUSD",1757227762111,5.751,4292.4,4292.3,2.33375327]
["bitfinex","ETHUSD",1757227762518,5.652,4292.4,4292.3,2.33375327]
["bitfinex","ETHUSD",1757227768025,6.4154,4292.4,4292.3,3.09115327]
["bitfinex","ETHUSD",1757227769606,4.6254,4292.4,4292.3,3.09115327]
["bitfinex","ETHUSD",1757227771426,4.6254,4292.4,4292.3,2.64015327]
["bitfinex","ETHUSD",1757227771608,4.6254,4292.4,4292.3,2.33375327]
["bitfinex","ETHUSD",1757227771810,5.2168,4292.4,4292.3,2.33375327]
["bitfinex","ETHUSD",1757227773914,4.7244,4292.4,4292.3,2.33375327]
["bitfinex","ETHUSD",1757227775634,4.6254,4292.4,4292.3,2.33375327]
["bitfinex","ETHUSD",1757227775788,4.6254,4292.4,4292.3,2.78475327]
["bitfinex","ETHUSD",1757227775993,4.6254,4292.4,4292.3,3.09115327]
["bitfinex","ETHUSD",1757227776610,4.6254,4292.4,4292.3,2.33375327]
["bitfinex","ETHUSD",1757227777540,4.7244,4292.4,4292.3,2.33375327]
["bitfinex","ETHUSD",1757227777837,4.6254,4292.4,4292.3,2.33375327]
["bitfinex","ETHUSD",1757227778136,5.92248,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227778290,6.34948,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227779313,5.92248,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227779509,6.34948,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227781941,5.92248,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227782141,6.34948,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227782344,5.92248,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227786615,5.2201,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227787122,4.7277,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227787915,4.6254,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227789049,4.731,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227793630,4.731,4292.4,4292.3,3.004]
["bitfinex","ETHUSD",1757227794535,4.731,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227796396,4.6254,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227798862,4.6254,4292.4,4292.3,0.3125]
["bitfinex","ETHUSD",1757227799057,4.6254,4292.4,4292.3,0.7641]
["bitfinex","ETHUSD",1757227799297,4.6254,4292.4,4292.3,3.09385327]
["bitfinex","ETHUSD",1757227799472,4.6254,4292.4,4292.3,0.7641]
["bitfinex","ETHUSD",1757227800797,4.6254,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227801210,4.6254,4292.4,4292.3,0.4556]
["bitfinex","ETHUSD",1757227802224,4.6254,4292.4,4292.3,0.4556]
["bitfinex","ETHUSD",1757227802590,4.6254,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227803088,4.6254,4292.4,4292.3,0.7641]
["bitfinex","ETHUSD",1757227804682,4.6254,4292.4,4292.3,3.09385327]
["bitfinex","ETHUSD",1757227804902,0.7644,4292.4,4292.3,3.09385327]
["bitfinex","ETHUSD",1757227805103,4.6244,4292.4,4292.3,3.09385327]
["bitfinex","ETHUSD",1757227805279,4.6244,4292.4,4292.3,0.7641]
["bitfinex","ETHUSD",1757227805800,4.6244,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227805996,4.6244,4292.4,4292.3,2.33375327]
["bitfinex","ETHUSD",1757227808538,4.6244,4292.4,4292.3,2.64225327]
["bitfinex","ETHUSD",1757227808688,4.6244,4292.4,4292.3,3.09385327]
["bitfinex","ETHUSD",1757227810969,4.6244,4292.4,4292.3,3.11455327]
["bitfinex","ETHUSD",1757227811623,4.9308,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227811825,5.3821,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227812368,5.3321,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227812727,4.8808,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227816068,4.8818,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227817168,4.5754,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227817860,4.5754,4292.4,4292.3,2.33375327]
["bitfinex","ETHUSD",1757227818370,4.5754,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227818787,4.5754,4292.4,4292.3,2.80605327]
["bitfinex","ETHUSD",1757227819148,4.5754,4292.4,4292.3,3.09165327]
["bitfinex","ETHUSD",1757227820484,4.5754,4292.4,4292.3,0.7619]
["bitfinex","ETHUSD",1757227822620,4.6744,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227822908,5.1257,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227824673,4.6744,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227825715,4.5754,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227828380,4.5754,4292.4,4292.3,0.7619]
["bitfinex","ETHUSD",1757227834636,0.7154,4292.4,4292.3,0.7619]
["bitfinex","ETHUSD",1757227834835,4.5754,4292.4,4292.3,3.09165327]
["bitfinex","ETHUSD",1757227835836,4.5754,4292.4,4292.3,0.7619]
["bitfinex","ETHUSD",1757227836999,4.5754,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227837399,4.6744,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227841237,4.5754,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757227848172,4.5754,4292.4,4292.3,0.7522]
["bitfinex","ETHUSD",1757227848561,4.5754,4292.4,4292.3,3.08195327]
["bitfinex","ETHUSD",1757227849733,4.5754,4292.4,4292.3,0.7522]
["bitfinex","ETHUSD",1757227850681,4.5754,4292.4,4292.3,3.08195327]
["bitfinex","ETHUSD",1757227855979,4.5754,4292.4,4292.3,11.91038662]
["bitfinex","ETHUSD",1757227855980,0.7154,4292.4,4292.3,11.91038662]
["bitfinex","ETHUSD",1757227856278,4.5744,4292.4,4292.3,11.91038662]
["bitfinex","ETHUSD",1757227860989,0.7154,4292.4,4292.3,11.91038662]
["bitfinex","ETHUSD",1757227861272,4.5744,4292.4,4292.3,12.02638662]
["bitfinex","ETHUSD",1757227862377,4.5744,4292.4,4292.3,7.62623975]
["bitfinex","ETHUSD",1757227862538,4.5744,4292.4,4292.3,6.70893975]
["bitfinex","ETHUSD",1757227862958,4.5744,4292.4,4292.3,7.15613975]
["bitfinex","ETHUSD",1757227863483,4.5744,4292.4,4292.3,6.40793975]
["bitfinex","ETHUSD",1757227863650,4.8857,4292.4,4292.3,5.44975327]
["bitfinex","ETHUSD",1757227863980,5.3399,4292.4,4292.3,5.44975327]
["bitfinex","ETHUSD",1757227864480,4.5744,4292.4,4292.3,6.19795327]
["bitfinex","ETHUSD",1757227864782,4.5744,4292.4,4292.3,8.03083888]
["bitfinex","ETHUSD",1757227870784,4.5744,4292.4,4292.3,11.88983888]
["bitfinex","ETHUSD",1757227870785,0.7154,4292.4,4292.3,11.88983888]
["bitfinex","ETHUSD",1757227881399,0.7154,4292.4,4292.3,11.41973888]
["bitfinex","ETHUSD",1757227886312,0.7154,4292.4,4292.3,11.89963888]
["bitfinex","ETHUSD",1757227892035,0.7154,4292.4,4292.3,11.41973888]
["bitfinex","ETHUSD",1757227899042,0.7154,4292.4,4292.3,11.89963888]
["bitfinex","ETHUSD",1757227899237,0.7154,4292.4,4292.3,11.41973888]
["bitfinex","ETHUSD",1757227899442,0.7154,4292.4,4292.3,16.96125252]
["bitfinex","ETHUSD",1757227904648,0.7154,4292.4,4292.3,17.45725252]
["bitfinex","ETHUSD",1757227905284,0.7154,4292.4,4292.3,16.21305252]
["bitfinex","ETHUSD",1757227905789,0.8144,4292.4,4292.3,10.67153888]
["bitfinex","ETHUSD",1757227905955,1.2667,4292.4,4292.3,5.44975327]
["bitfinex","ETHUSD",1757227907194,0.7154,4292.4,4292.3,5.44975327]
["bitfinex","ETHUSD",1757227911117,0.7154,4292.4,4292.3,6.19505327]
["bitfinex","ETHUSD",1757227911320,0.7154,4292.4,4292.3,11.73656691]
["bitfinex","ETHUSD",1757227911524,1e-08,4292.4,4292.3,16.09056691]
["bitfinex","ETHUSD",1757227919038,1e-08,4292.4,4292.3,15.59456691]
["bitfinex","ETHUSD",1757227920099,1e-08,4292.4,4292.3,10.99126691]
["bitfinex","ETHUSD",1757227920300,1e-08,4292.4,4292.3,14.84826691]
["bitfinex","ETHUSD",1757227922175,0.55130001,4292.4,4292.3,10.99126691]
["bitfinex","ETHUSD",1757227922469,0.55130001,4292.4,4292.3,9.30675327]
["bitfinex","ETHUSD",1757227923433,1.15130001,4292.4,4292.3,9.30675327]
["bitfinex","ETHUSD",1757227924133,0.55130001,4292.4,4292.3,9.30675327]
["bitfinex","ETHUSD",1757227927964,0.09900001,4292.4,4292.3,9.30675327]
["bitfinex","ETHUSD",1757227928466,0.60000001,4292.4,4292.3,9.30675327]
["bitfinex","ETHUSD",1757227930663,0.60000001,4292.4,4292.3,14.84826691]
["bitfinex","ETHUSD",1757227932387,0.60000001,4292.4,4292.3,17.4198092]
["bitfinex","ETHUSD",1757227934002,1e-08,4292.4,4292.3,17.8920092]
["bitfinex","ETHUSD",1757227934198,0.051,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757227934385,0.051,4292.8,4292.7,14.72804982]
["bitfinex","ETHUSD",1757227934577,0.051,4292.8,4292.7,15.15554982]
["bitfinex","ETHUSD",1757227934899,0.051,4292.8,4292.7,15.67663438]
["bitfinex","ETHUSD",1757227935198,1e-08,4292.8,4292.7,16.38194419]
["bitfinex","ETHUSD",1757227935905,1e-08,4292.8,4292.7,15.90974419]
["bitfinex","ETHUSD",1757227937167,1e-08,4292.8,4292.7,15.48194419]
["bitfinex","ETHUSD",1757227937606,1e-08,4292.8,4292.7,15.65533262]
["bitfinex","ETHUSD",1757227937911,1e-08,4292.8,4292.7,16.08313262]
["bitfinex","ETHUSD",1757227940621,1e-08,4292.8,4292.7,16.55533262]
["bitfinex","ETHUSD",1757227943022,1e-08,4292.8,4292.7,17.34733262]
["bitfinex","ETHUSD",1757227951240,1e-08,4292.8,4292.7,16.87513262]
["bitfinex","ETHUSD",1757227954041,1e-08,4292.8,4292.7,17.34733262]
["bitfinex","ETHUSD",1757227958379,0.001,4293.7,4293.2,2.32925882]
["bitfinex","ETHUSD",1757227958577,0.001,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1757227958880,0.001,4293.7,4293.6,6.30204788]
["bitfinex","ETHUSD",1757227959097,0.1,4293.7,4293.6,6.73564788]
["bitfinex","ETHUSD",1757227959305,0.5763,4293.7,4293.6,6.73564788]
["bitfinex","ETHUSD",1757227961405,1.0065,4293.7,4293.6,6.73564788]
["bitfinex","ETHUSD",1757227961611,1.0065,4293.7,4293.6,11.13171419]
["bitfinex","ETHUSD",1757227962877,1.0065,4293.7,4293.6,7.27471419]
["bitfinex","ETHUSD",1757227963699,0.5763,4293.7,4293.6,7.27471419]
["bitfinex","ETHUSD",1757227973592,0.1,4293.7,4293.6,7.27471419]
["bitfinex","ETHUSD",1757227974026,0.001,4293.7,4293.6,7.27471419]
["bitfinex","ETHUSD",1757227977451,0.1,4293.7,4293.6,7.27471419]
["bitfinex","ETHUSD",1757227979414,0.001,4293.7,4293.6,7.27471419]
["bitfinex","ETHUSD",1757227979950,0.1033,4293.7,4293.6,7.27471419]
["bitfinex","ETHUSD",1757227980250,0.5846,4293.7,4293.6,7.27471419]
["bitfinex","ETHUSD",1757227980756,0.1033,4293.7,4293.6,7.27471419]
["bitfinex","ETHUSD",1757227981049,0.001,4293.7,4293.6,7.27471419]
["bitfinex","ETHUSD",1757227981556,0.001,4293.7,4293.6,8.03381419]
["bitfinex","ETHUSD",1757227982454,0.001,4293.7,4293.6,7.56991419]
["bitfinex","ETHUSD",1757227982656,0.001,4293.7,4293.6,7.27471419]
["bitfinex","ETHUSD",1757227983158,0.1,4293.7,4293.6,7.27471419]
["bitfinex","ETHUSD",1757227984332,0.001,4293.7,4293.6,7.27471419]
["bitfinex","ETHUSD",1757227996675,0.001,4293.7,4293.6,2.87864788]
["bitfinex","ETHUSD",1757227996878,0.1,4293.7,4293.6,7.27471419]
["bitfinex","ETHUSD",1757227997270,0.001,4293.7,4293.6,7.27471419]
["bitfinex","ETHUSD",1757227997842,0.001,4293.7,4293.6,7.58611419]
["bitfinex","ETHUSD",1757227998038,0.001,4293.7,4293.6,8.03861419]
["bitfinex","ETHUSD",1757228003187,0.001,4293.7,4293.6,7.27471419]
["bitfinex","ETHUSD",1757228003543,0.001,4293.7,4293.6,7.58611419]
["bitfinex","ETHUSD",1757228003745,0.001,4293.7,4293.6,8.03861419]
["bitfinex","ETHUSD",1757228011739,0.001,4293.7,4293.6,7.27471419]
["bitfinex","ETHUSD",1757228014123,0.001,4293.7,4293.6,7.72721419]
["bitfinex","ETHUSD",1757228014304,0.001,4293.7,4293.6,8.03861419]
["bitfinex","ETHUSD",1757228021551,0.001,4293.7,4293.6,3.64254788]
["bitfinex","ETHUSD",1757228027103,0.001,4293.7,4293.6,3.19004788]
["bitfinex","ETHUSD",1757228027944,0.001,4293.7,4293.6,3.62814788]
["bitfinex","ETHUSD",1757228032612,0.001,4293.7,4293.6,6.62814788]
["bitfinex","ETHUSD",1757228032954,0.001,4293.7,4293.6,6.95836672]
["bitfinex","ETHUSD",1757228034469,0.001,4293.7,4293.6,6.62814788]
["bitfinex","ETHUSD",1757228037656,0.001,4293.7,4293.6,6.19004788]
["bitfinex","ETHUSD",1757228038015,0.001,4293.7,4293.6,6.62814788]
["bitfinex","ETHUSD",1757228040769,0.001,4293.7,4293.6,5.87864788]
["bitfinex","ETHUSD",1757228041886,0.1,4293.7,4293.6,5.87864788]
["bitfinex","ETHUSD",1757228042372,0.001,4293.7,4293.6,5.87864788]
["bitfinex","ETHUSD",1757228042708,0.001,4293.7,4293.6,6.60244788]
["bitfinex","ETHUSD",1757228048704,0.001,4293.7,4293.6,5.87864788]
["bitfinex","ETHUSD",1757228049409,0.001,4293.7,4293.6,6.31674788]
["bitfinex","ETHUSD",1757228049700,0.001,4293.7,4293.6,6.60244788]
["bitfinex","ETHUSD",1757228051252,0.001,4293.7,4293.6,5.87864788]
["bitfinex","ETHUSD",1757228052968,0.001,4293.7,4293.6,6.32624788]
["bitfinex","ETHUSD",1757228053379,0.001,4293.7,4293.6,6.62604788]
["bitfinex","ETHUSD",1757228058218,0.001,4293.7,4293.6,6.62604788]
["bitfinex","ETHUSD",1757228062366,0.001,4293.7,4293.6,7.09604788]
["bitfinex","ETHUSD",1757228066112,0.001,4293.7,4293.6,6.62604788]
["bitfinex","ETHUSD",1757228072070,0.001,4293.7,4293.6,6.17844788]
["bitfinex","ETHUSD",1757228072278,0.001,4293.7,4293.6,7.09604788]
["bitfinex","ETHUSD",1757228074177,0.001,4293.7,4293.6,6.62604788]
["bitfinex","ETHUSD",1757228074341,0.001,4293.7,4293.6,5.87864788]
["bitfinex","ETHUSD",1757228076394,0.5891,4293.7,4293.6,5.87864788]
["bitfinex","ETHUSD",1757228077096,0.5891,4293.7,4293.6,5.76264788]
["bitfinex","ETHUSD",1757228079812,1.0193,4293.7,4293.6,5.76264788]
["bitfinex","ETHUSD",1757228080012,1.1353,4293.7,4293.6,0.4336]
["bitfinex","ETHUSD",1757228080307,1.42973,4293.7,4293.6,0.4336]
["bitfinex","ETHUSD",1757228091569,0.99953,4293.7,4293.6,0.4336]
["bitfinex","ETHUSD",1757228100999,7.72648365,4293.7,4293.6,0.4336]
["bitfinex","ETHUSD",1757228101204,2.32908883,4293.6,4293.3,0.004]
["bitfinex","ETHUSD",1757228101376,5.82769001,4293.7,4293.3,0.004]
["bitfinex","ETHUSD",1757228101377,6.18410408,4293.5,4293.4,0.69978925]
["bitfinex","ETHUSD",1757228101579,7.88777789,4293.5,4293.4,0.69978925]
["bitfinex","ETHUSD",1757228101894,8.80387789,4293.5,4293.4,0.69978925]
["bitfinex","ETHUSD",1757228102904,9.15254454,4293.5,4293.4,0.69978925]
["bitfinex","ETHUSD",1757228105906,8.72554454,4293.5,4293.4,0.69978925]
["bitfinex","ETHUSD",1757228106193,9.15254454,4293.5,4293.4,0.69978925]
["bitfinex","ETHUSD",1757228108296,2.44515637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757228108627,4.50126546,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757228108816,5.09596546,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757228111731,4.66896546,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757228115050,5.26896546,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757228116419,4.77986546,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757228120365,4.77986546,4293.4,4293.3,1.259]
["bitfinex","ETHUSD",1757228120366,6.08510909,4293.4,4293.3,1.259]
["bitfinex","ETHUSD",1757228120572,4.456,4293.4,4293.3,1.259]
["bitfinex","ETHUSD",1757228129086,4.456,4293.4,4293.3,0.7647]
["bitfinex","ETHUSD",1757228132832,4.456,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757228133059,6.88985637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757228133335,5.3343123,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757228134245,8.16006867,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757228134574,8.95206867,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757228134731,9.37766867,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757228135750,9.59555419,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757228139178,2.32953618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1757228139384,8.1934217,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1757228139580,8.3013217,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1757228139742,11.48722967,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1757228140276,3.12164472,4292.5,4292.3,0.004]
["bitfinex","ETHUSD",1757228140483,11.59449025,4292.5,4292.3,0.004]
["bitfinex","ETHUSD",1757228140657,12.60109025,4292.5,4292.3,0.004]
["bitfinex","ETHUSD",1757228141255,3.121699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757228141442,5.15234988,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757228141639,5.46774988,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757228141885,5.94294988,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757228142386,5.72506436,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757228144040,5.51006436,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757228144247,5.72606436,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757228145547,5.51006436,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757228148703,5.72606436,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757228148873,5.51006436,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757228153694,5.03586436,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757228157445,5.03686436,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757228161133,5.25383503,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757228163925,5.72903503,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757228164322,3.23775327,4292.3,4291.8,0.029]
["bitfinex","ETHUSD",1757228164529,8.56053624,4292.3,4291.8,0.029]
["bitfinex","ETHUSD",1757228164769,8.87593624,4292.3,4291.8,0.029]
["bitfinex","ETHUSD",1757228165537,2.3299704,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757228165730,7.9779704,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757228166839,9.99415355,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757228167039,3.12251341,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757228167244,8.77351341,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757228168152,8.77351341,4290.9,4290.8,0.7665]
["bitfinex","ETHUSD",1757228169664,9.56511341,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757228169839,11.52703849,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757228170045,3.12256772,4290.8,4290.0,0.4387]
["bitfinex","ETHUSD",1757228170247,3.34019035,4290.8,4290.0,0.4387]
["bitfinex","ETHUSD",1757228170442,3.12273068,4290.5,4290.0,0.4387]
["bitfinex","ETHUSD",1757228170756,7.20135331,4290.5,4290.0,0.4387]
["bitfinex","ETHUSD",1757228170958,8.18348418,4290.5,4290.0,0.4387]
["bitfinex","ETHUSD",1757228171165,7.96586155,4290.5,4290.2,0.4433]
["bitfinex","ETHUSD",1757228171869,8.53016155,4290.5,4290.0,0.004]
["bitfinex","ETHUSD",1757228172307,8.53016155,4290.5,4289.3,0.4433]
["bitfinex","ETHUSD",1757228172308,2.33132839,4289.4,4289.3,0.4433]
["bitfinex","ETHUSD",1757228172477,5.654,4289.4,4289.3,0.7595]
["bitfinex","ETHUSD",1757228172643,7.98532839,4289.4,4289.3,0.7595]
["bitfinex","ETHUSD",1757228173762,9.01698344,4289.4,4289.3,0.7595]
["bitfinex","ETHUSD",1757228174145,9.01698344,4289.4,4288.8,0.025]
["bitfinex","ETHUSD",1757228174146,2.33154581,4289.0,4288.8,0.025]
["bitfinex","ETHUSD",1757228174367,6.19660017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757228174739,6.66190017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757228174939,7.56124477,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757228175766,7.09594477,4288.9,4288.8,0.3412]
["bitfinex","ETHUSD",1757228175938,7.09594477,4288.9,4288.8,0.7845]
["bitfinex","ETHUSD",1757228177042,7.69594477,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757228177243,7.69594477,4288.9,4288.8,0.7845]
["bitfinex","ETHUSD",1757228180793,3.83094477,4288.9,4288.8,0.7845]
["bitfinex","ETHUSD",1757228180999,7.70094477,4288.9,4288.8,0.7845]
["bitfinex","ETHUSD",1757228181671,7.70094477,4288.9,4288.8,0.3412]
["bitfinex","ETHUSD",1757228182076,7.70094477,4288.9,4288.8,0.7845]
["bitfinex","ETHUSD",1757228182459,4.469,4288.9,4288.8,1.2634]
["bitfinex","ETHUSD",1757228182660,4.471,4288.9,4288.8,1.2634]
["bitfinex","ETHUSD",1757228182859,0.6,4288.9,4288.8,1.2634]
["bitfinex","ETHUSD",1757228183060,4.471,4288.9,4288.8,1.2634]
["bitfinex","ETHUSD",1757228183694,4.471,4288.9,4288.8,3.59505454]
["bitfinex","ETHUSD",1757228184594,0.6,4288.9,4288.8,3.59505454]
["bitfinex","ETHUSD",1757228184803,4.471,4288.9,4288.8,4.2577814]
["bitfinex","ETHUSD",1757228184952,4.471,4288.9,4288.8,3.59505454]
["bitfinex","ETHUSD",1757228185990,4.472,4288.9,4288.8,3.59505454]
["bitfinex","ETHUSD",1757228187688,4.472,4288.9,4288.8,3.59905454]
["bitfinex","ETHUSD",1757228188655,0.6,4288.9,4288.8,6.59905454]
["bitfinex","ETHUSD",1757228188870,0.6,4288.9,4288.8,7.5621814]
["bitfinex","ETHUSD",1757228188871,4.471,4288.9,4288.8,7.5621814]
["bitfinex","ETHUSD",1757228189603,4.471,4288.9,4288.8,6.59905454]
["bitfinex","ETHUSD",1757228190760,0.6,4288.9,4288.8,6.59905454]
["bitfinex","ETHUSD",1757228193918,0.6,4288.9,4288.8,6.12015454]
["bitfinex","ETHUSD",1757228196001,1.1643,4288.9,4288.8,0.029]
["bitfinex","ETHUSD",1757228196202,2.89003,4288.9,4288.3,0.004]
["bitfinex","ETHUSD",1757228196412,2.33187202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228196569,8.00487202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228196765,8.99947202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228199018,8.57247202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228199220,5.85976875,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228199383,9.73976875,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228200010,10.95876875,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228206005,10.53176875,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228206471,10.95876875,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228208513,10.53176875,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228210486,10.44596875,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228210682,9.18016875,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228211106,9.66196875,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228211420,9.76096875,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228213386,9.66196875,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228213813,9.76096875,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228214179,10.55296875,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228215422,10.55296875,4288.4,4288.3,0.7531]
["bitfinex","ETHUSD",1757228215423,9.18016875,4288.4,4288.3,0.7531]
["bitfinex","ETHUSD",1757228215590,9.18016875,4288.4,4288.3,0.2966]
["bitfinex","ETHUSD",1757228215792,9.18016875,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228216294,10.55296875,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228217801,10.98316875,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228220103,10.55296875,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228220508,6.66496875,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228220708,10.45496875,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228221166,10.45496875,4288.4,4288.3,0.2966]
["bitfinex","ETHUSD",1757228221167,9.97316875,4288.4,4288.3,0.2966]
["bitfinex","ETHUSD",1757228221325,9.97316875,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228221813,10.55396875,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228222353,9.97316875,4288.4,4288.3,0.2966]
["bitfinex","ETHUSD",1757228222579,6.84929673,4288.4,4288.3,0.7531]
["bitfinex","ETHUSD",1757228222984,9.18116875,4288.4,4288.3,0.2966]
["bitfinex","ETHUSD",1757228223207,9.18116875,4288.4,4288.3,0.7531]
["bitfinex","ETHUSD",1757228223688,1.792,4288.4,4288.3,0.7531]
["bitfinex","ETHUSD",1757228223887,5.684,4288.4,4288.3,1.2054]
["bitfinex","ETHUSD",1757228226277,5.684,4288.4,4288.3,0.7531]
["bitfinex","ETHUSD",1757228229961,5.682,4288.4,4288.3,3.5373264]
["bitfinex","ETHUSD",1757228231598,5.682,4288.4,4288.3,7.94720769]
["bitfinex","ETHUSD",1757228233511,5.682,4288.4,4288.3,3.5373264]
["bitfinex","ETHUSD",1757228234705,5.682,4288.4,4288.3,3.0850264]
["bitfinex","ETHUSD",1757228239137,6.282,4288.4,4288.3,3.0850264]
["bitfinex","ETHUSD",1757228239535,6.282,4288.4,4288.3,0.7531]
["bitfinex","ETHUSD",1757228247704,6.276,4288.4,4288.3,3.0850264]
["bitfinex","ETHUSD",1757228249191,2.508,4288.4,4288.3,3.5564264]
["bitfinex","ETHUSD",1757228249353,6.392,4288.4,4288.3,3.5564264]
["bitfinex","ETHUSD",1757228250470,6.392,4288.4,4288.3,3.0850264]
["bitfinex","ETHUSD",1757228250781,6.392,4288.4,4288.3,3.0972264]
["bitfinex","ETHUSD",1757228252199,6.392,4288.4,4288.3,2.6285264]
["bitfinex","ETHUSD",1757228252399,6.392,4288.4,4288.3,3.0972264]
["bitfinex","ETHUSD",1757228256810,2.508,4288.4,4288.3,3.0972264]
["bitfinex","ETHUSD",1757228257008,2.392,4288.4,4288.3,7.67259091]
["bitfinex","ETHUSD",1757228257199,6.276,4288.4,4288.3,7.67259091]
["bitfinex","ETHUSD",1757228258825,6.276,4288.4,4288.3,7.20119091]
["bitfinex","ETHUSD",1757228259722,7.035,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757228259891,0.792,4288.3,4288.0,0.5]
["bitfinex","ETHUSD",1757228260101,2.62773516,4288.1,4288.0,0.5]
["bitfinex","ETHUSD",1757228260303,3.08583516,4288.1,4288.0,0.5]
["bitfinex","ETHUSD",1757228260508,4.57261499,4288.1,4288.0,0.5]
["bitfinex","ETHUSD",1757228260711,4.33711499,4288.1,4288.0,0.5]
["bitfinex","ETHUSD",1757228260997,4.57261499,4288.1,4288.0,0.5]
["bitfinex","ETHUSD",1757228263534,4.33711499,4288.1,4288.0,0.5]
["bitfinex","ETHUSD",1757228264125,4.57261499,4288.1,4288.0,0.5]
["bitfinex","ETHUSD",1757228264715,4.33711499,4288.1,4288.0,0.5]
["bitfinex","ETHUSD",1757228267043,7.95241499,4288.1,4288.0,0.5]
["bitfinex","ETHUSD",1757228267407,8.05141499,4288.1,4288.0,0.5]
["bitfinex","ETHUSD",1757228271439,8.04941499,4288.1,4288.0,0.5]
["bitfinex","ETHUSD",1757228272367,5.16027983,4288.1,4288.0,0.7936]
["bitfinex","ETHUSD",1757228272570,5.16027983,4288.1,4288.0,1.2506]
["bitfinex","ETHUSD",1757228273128,7.49231499,4288.1,4288.0,1.2506]
["bitfinex","ETHUSD",1757228273430,5.16027983,4288.1,4288.0,1.2546]
["bitfinex","ETHUSD",1757228273756,5.16027983,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228273940,8.04941499,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228274275,5.71737983,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228274573,5.61837983,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228274741,8.05271499,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228275349,7.95041499,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228275940,7.49231499,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228276247,7.95041499,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228276832,8.05601499,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228279571,7.95041499,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228280071,7.49231499,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228280233,8.05911499,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228280964,7.95041499,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228281166,7.49231499,4288.1,4288.0,0.7976]
["bitfinex","ETHUSD",1757228281383,7.49231499,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228281570,7.49231499,4288.1,4288.0,0.961]
["bitfinex","ETHUSD",1757228282071,7.49231499,4288.1,4288.0,1.2546]
["bitfinex","ETHUSD",1757228282987,5.16027983,4288.1,4288.0,1.2546]
["bitfinex","ETHUSD",1757228283186,3.905,4288.1,4288.0,1.2546]
["bitfinex","ETHUSD",1757228283391,0.43178967,4288.2,4288.0,1.2546]
["bitfinex","ETHUSD",1757228283562,3.905,4288.1,4288.0,0.7976]
["bitfinex","ETHUSD",1757228284379,3.905,4288.1,4288.0,1.2546]
["bitfinex","ETHUSD",1757228285670,0.43178967,4288.2,4288.0,1.2546]
["bitfinex","ETHUSD",1757228285879,3.904,4288.1,4288.0,0.7976]
["bitfinex","ETHUSD",1757228286194,3.904,4288.1,4288.0,1.49818183]
["bitfinex","ETHUSD",1757228286379,3.904,4288.1,4288.0,1.95518183]
["bitfinex","ETHUSD",1757228290064,3.904,4288.1,4288.0,4.28727138]
["bitfinex","ETHUSD",1757228290808,0.001,4288.3,4288.1,2.33200797]
["bitfinex","ETHUSD",1757228291111,3.902,4288.2,4288.1,0.4645]
["bitfinex","ETHUSD",1757228291308,3.902,4288.2,4288.1,0.773]
["bitfinex","ETHUSD",1757228291614,3.902,4288.2,4288.1,1.47357529]
["bitfinex","ETHUSD",1757228293920,0.001,4288.3,4288.1,3.80561045]
["bitfinex","ETHUSD",1757228294213,0.001,4288.3,4288.2,0.4645]
["bitfinex","ETHUSD",1757228294417,3.901,4288.3,4288.2,0.4645]
["bitfinex","ETHUSD",1757228294633,3.901,4288.3,4288.2,0.773]
["bitfinex","ETHUSD",1757228294903,3.901,4288.3,4288.0,0.504]
["bitfinex","ETHUSD",1757228294904,2.33203516,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228295207,6.67908196,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228295410,7.23918196,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228295612,8.49852379,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228296187,8.92372379,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228296840,8.49852379,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228301894,8.49852379,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228302648,4.49042379,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228302940,8.39342379,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228304330,8.69302379,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228305440,8.39342379,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228305640,7.93742379,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228306001,8.39342379,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228306342,8.69232379,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228307250,7.93442379,4288.1,4288.0,1.277]
["bitfinex","ETHUSD",1757228307606,5.60238863,4288.1,4288.0,1.277]
["bitfinex","ETHUSD",1757228308002,7.93442379,4288.1,4288.0,1.277]
["bitfinex","ETHUSD",1757228308444,8.39042379,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228308751,8.49122379,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228309749,8.39042379,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228310905,8.38942379,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228311557,7.93342379,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228312376,5.60138863,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228312581,5.60138863,4288.1,4288.0,1.277]
["bitfinex","ETHUSD",1757228312846,4.3420468,4288.1,4288.0,1.277]
["bitfinex","ETHUSD",1757228313023,3.899,4288.1,4288.0,1.277]
["bitfinex","ETHUSD",1757228318202,3.9998,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228318377,4.4558,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228318567,4.355,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228318969,3.899,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228319179,3.899,4288.1,4288.0,0.8125]
["bitfinex","ETHUSD",1757228319374,3.899,4288.1,4288.0,1.277]
["bitfinex","ETHUSD",1757228322293,3.895,4288.1,4288.0,5.5013884]
["bitfinex","ETHUSD",1757228322624,3.895,4288.1,4288.0,7.36577584]
["bitfinex","ETHUSD",1757228322784,3.895,4288.1,4288.0,8.06630041]
["bitfinex","ETHUSD",1757228323781,3.895,4288.1,4288.0,8.06630252]
["bitfinex","ETHUSD",1757228324510,3.895,4288.1,4288.0,0.8125]
["bitfinex","ETHUSD",1757228324881,3.895,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228325131,4.376,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228325281,3.895,4288.1,4288.0,0.7902]
["bitfinex","ETHUSD",1757228325483,3.895,4288.1,4288.0,6.59668955]
["bitfinex","ETHUSD",1757228325921,3.895,4288.1,4288.0,4.2646]
["bitfinex","ETHUSD",1757228327126,3.895,4288.1,4288.0,6.59668955]
["bitfinex","ETHUSD",1757228327513,3.895,4288.1,4288.0,11.00498679]
["bitfinex","ETHUSD",1757228327849,0.117,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757228327977,4.012,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757228328180,4.012,4288.3,4288.2,3.09258078]
["bitfinex","ETHUSD",1757228328480,4.012,4288.3,4288.0,4.2045393]
["bitfinex","ETHUSD",1757228328888,4.012,4288.3,4288.0,6.53662107]
["bitfinex","ETHUSD",1757228329096,4.493,4288.3,4288.0,6.53662107]
["bitfinex","ETHUSD",1757228329304,4.493,4288.3,4288.1,2.33202696]
["bitfinex","ETHUSD",1757228329538,4.493,4288.3,4288.0,6.53662384]
["bitfinex","ETHUSD",1757228329898,4.493,4288.3,4288.1,2.33201801]
["bitfinex","ETHUSD",1757228333807,4.493,4288.3,4288.1,2.80641801]
["bitfinex","ETHUSD",1757228335220,4.493,4288.3,4288.1,0.4744]
["bitfinex","ETHUSD",1757228335949,4.493,4288.3,4288.1,2.80642546]
["bitfinex","ETHUSD",1757228337454,4.012,4288.3,4288.1,2.33202546]
["bitfinex","ETHUSD",1757228337664,4.012,4288.3,4288.2,0.4744]
["bitfinex","ETHUSD",1757228337812,4.012,4288.3,4288.1,2.80642546]
["bitfinex","ETHUSD",1757228338331,4.012,4288.3,4288.2,0.7606]
["bitfinex","ETHUSD",1757228340476,4.012,4288.3,4288.2,7.50087802]
["bitfinex","ETHUSD",1757228340964,4.011,4288.3,4288.2,7.50087802]
["bitfinex","ETHUSD",1757228347255,4.011,4288.3,4288.2,4.40829724]
["bitfinex","ETHUSD",1757228347575,4.7774,4288.3,4288.2,4.40829724]
["bitfinex","ETHUSD",1757228347723,4.011,4288.3,4288.2,4.40829724]
["bitfinex","ETHUSD",1757228347928,4.011,4288.3,4288.2,4.69449724]
["bitfinex","ETHUSD",1757228348129,4.011,4288.3,4288.2,5.86944799]
["bitfinex","ETHUSD",1757228348474,4.011,4288.3,4288.2,8.20142877]
["bitfinex","ETHUSD",1757228352197,0.117,4288.3,4288.2,8.20142877]
["bitfinex","ETHUSD",1757228352346,4.008,4288.3,4288.2,8.20142877]
["bitfinex","ETHUSD",1757228352749,0.117,4288.3,4288.2,8.20142877]
["bitfinex","ETHUSD",1757228353046,3.892,4288.3,4288.2,13.09068011]
["bitfinex","ETHUSD",1757228354590,3.892,4288.3,4288.2,12.60558011]
["bitfinex","ETHUSD",1757228354951,3.892,4288.3,4288.2,13.09068011]
["bitfinex","ETHUSD",1757228355677,0.001,4288.3,4288.2,13.09068011]
["bitfinex","ETHUSD",1757228356077,3.891,4288.3,4288.2,13.09068011]
["bitfinex","ETHUSD",1757228356273,3.891,4288.3,4288.2,12.60558011]
["bitfinex","ETHUSD",1757228361369,3.891,4288.3,4288.2,10.44082877]
["bitfinex","ETHUSD",1757228361575,4.3878,4288.3,4288.2,10.44082877]
["bitfinex","ETHUSD",1757228361778,3.891,4288.3,4288.2,10.72782877]
["bitfinex","ETHUSD",1757228361972,3.891,4288.3,4288.2,11.17382877]
["bitfinex","ETHUSD",1757228362858,4.4868,4288.3,4288.2,3.70055075]
["bitfinex","ETHUSD",1757228363672,4.917,4288.3,4288.2,3.70055075]
["bitfinex","ETHUSD",1757228364301,4.4868,4288.3,4288.2,3.70055075]
["bitfinex","ETHUSD",1757228365201,4.917,4288.3,4288.2,3.70055075]
["bitfinex","ETHUSD",1757228365870,4.4868,4288.3,4288.2,3.70055075]
["bitfinex","ETHUSD",1757228367162,4.4868,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228367561,4.4868,4288.3,4288.2,3.70055075]
["bitfinex","ETHUSD",1757228368869,4.4868,4288.3,4288.2,0.70055075]
["bitfinex","ETHUSD",1757228371512,5.0868,4288.3,4288.2,0.70055075]
["bitfinex","ETHUSD",1757228375624,5.77468,4288.3,4288.2,0.70055075]
["bitfinex","ETHUSD",1757228376789,4.9878,4288.3,4288.2,0.70055075]
["bitfinex","ETHUSD",1757228377028,4.491,4288.3,4288.2,0.70055075]
["bitfinex","ETHUSD",1757228377229,0.601,4288.3,4288.2,5.39584799]
["bitfinex","ETHUSD",1757228377525,4.485,4288.3,4288.2,5.84184799]
["bitfinex","ETHUSD",1757228378129,4.485,4288.3,4288.2,8.17382877]
["bitfinex","ETHUSD",1757228378330,4.485,4288.3,4288.2,5.84184799]
["bitfinex","ETHUSD",1757228378627,4.485,4288.3,4288.2,9.57562932]
["bitfinex","ETHUSD",1757228378986,3.885,4288.3,4288.2,9.57562932]
["bitfinex","ETHUSD",1757228379216,3.885,4288.3,4288.2,8.17382877]
["bitfinex","ETHUSD",1757228381058,4.4405,4288.3,4288.2,3.03253153]
["bitfinex","ETHUSD",1757228381417,4.4405,4288.3,4288.2,0.70055075]
["bitfinex","ETHUSD",1757228381418,4.3415,4288.3,4288.2,0.70055075]
["bitfinex","ETHUSD",1757228381954,4.3415,4288.3,4288.2,3.03253153]
["bitfinex","ETHUSD",1757228382364,4.4438,4288.3,4288.2,3.03253153]
["bitfinex","ETHUSD",1757228382914,4.3415,4288.3,4288.2,3.03253153]
["bitfinex","ETHUSD",1757228387360,4.4471,4288.3,4288.2,0.70055075]
["bitfinex","ETHUSD",1757228387571,5.07101,4288.3,4288.2,0.70055075]
["bitfinex","ETHUSD",1757228395166,0.73051,4288.3,4288.2,0.99825075]
["bitfinex","ETHUSD",1757228395368,3.89,4288.3,4288.2,0.99825075]
["bitfinex","ETHUSD",1757228395771,3.89,4288.3,4288.2,0.70055075]
["bitfinex","ETHUSD",1757228396157,4.3465,4288.3,4288.2,0.70055075]
["bitfinex","ETHUSD",1757228400347,4.4455,4288.3,4288.2,0.70055075]
["bitfinex","ETHUSD",1757228400671,5.30243338,4288.3,4288.2,0.70055075]
["bitfinex","ETHUSD",1757228402371,3.89,4288.3,4288.2,0.99825075]
["bitfinex","ETHUSD",1757228402673,4.4455,4288.3,4288.2,0.70055075]
["bitfinex","ETHUSD",1757228404044,4.3465,4288.3,4288.2,0.70055075]
["bitfinex","ETHUSD",1757228405080,4.3465,4288.3,4288.2,0.99825075]
["bitfinex","ETHUSD",1757228405081,0.001,4288.3,4288.2,0.99825075]
["bitfinex","ETHUSD",1757228405248,0.001,4288.3,4288.2,1.45405075]
["bitfinex","ETHUSD",1757228405249,3.886,4288.3,4288.2,1.45405075]
["bitfinex","ETHUSD",1757228411642,3.886,4288.3,4288.2,3.78603153]
["bitfinex","ETHUSD",1757228411842,3.886,4288.3,4288.2,1.45405075]
["bitfinex","ETHUSD",1757228412057,3.886,4288.3,4288.2,3.78603153]
["bitfinex","ETHUSD",1757228412880,3.886,4288.3,4288.2,5.48542345]
["bitfinex","ETHUSD",1757228413271,3.886,4288.3,4288.2,5.00452345]
["bitfinex","ETHUSD",1757228414357,3.887,4288.3,4288.2,5.00452345]
["bitfinex","ETHUSD",1757228419695,3.886,4288.3,4288.2,8.48542345]
["bitfinex","ETHUSD",1757228420580,3.886,4288.3,4288.2,8.00452345]
["bitfinex","ETHUSD",1757228423801,3.886,4288.3,4288.2,4.91904267]
["bitfinex","ETHUSD",1757228424008,3.886,4288.3,4288.2,3.70055075]
["bitfinex","ETHUSD",1757228424303,3.886,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228424304,4.3837,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228425201,3.886,4288.3,4288.2,6.47693153]
["bitfinex","ETHUSD",1757228426922,3.9863,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228427215,4.3837,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228427913,3.886,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228430016,3.88506722,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228431113,4.38276722,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228431915,3.88506722,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228433079,4.38276722,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228433416,4.67746722,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228433617,4.67746722,4288.3,4288.2,3.70055075]
["bitfinex","ETHUSD",1757228436581,4.67746722,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228437885,4.67746722,4288.3,4288.2,3.70055075]
["bitfinex","ETHUSD",1757228438309,4.67746722,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228438992,3.88506722,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228439316,3.88506722,4288.3,4288.2,6.78543153]
["bitfinex","ETHUSD",1757228441000,3.88506722,4288.3,4288.2,6.34103153]
["bitfinex","ETHUSD",1757228441323,3.88506722,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228442612,3.88506722,4288.3,4288.2,6.49603153]
["bitfinex","ETHUSD",1757228442784,3.88506722,4288.3,4288.2,6.78173153]
["bitfinex","ETHUSD",1757228444797,3.88506722,4288.3,4288.2,6.31823153]
["bitfinex","ETHUSD",1757228445332,3.88506722,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228445495,3.88506722,4288.3,4288.2,3.70055075]
["bitfinex","ETHUSD",1757228446692,3.88506722,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228451928,3.88506722,4288.3,4288.2,6.78173153]
["bitfinex","ETHUSD",1757228455413,6.722e-05,4288.3,4288.2,6.78173153]
["bitfinex","ETHUSD",1757228455613,3.87806722,4288.3,4288.2,12.63820738]
["bitfinex","ETHUSD",1757228455949,3.87806722,4288.3,4288.2,11.18980939]
["bitfinex","ETHUSD",1757228460759,3.87806722,4288.3,4288.2,6.78173153]
["bitfinex","ETHUSD",1757228463333,3.87806722,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228464463,3.87806722,4288.3,4288.2,3.70055075]
["bitfinex","ETHUSD",1757228464663,3.87806722,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228467439,3.87806722,4288.3,4288.2,6.78173153]
["bitfinex","ETHUSD",1757228472779,3.87806722,4288.3,4288.2,6.74733153]
["bitfinex","ETHUSD",1757228472935,6.722e-05,4288.3,4288.2,8.19592095]
["bitfinex","ETHUSD",1757228473135,3.87806722,4288.3,4288.2,8.19592095]
["bitfinex","ETHUSD",1757228473780,6.722e-05,4288.3,4288.2,8.19592095]
["bitfinex","ETHUSD",1757228474086,3.87806722,4288.3,4288.2,8.19592095]
["bitfinex","ETHUSD",1757228479278,4.45966722,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228480203,4.36066722,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228482008,3.87806722,4288.3,4288.2,6.32993153]
["bitfinex","ETHUSD",1757228482305,3.87806722,4288.3,4288.2,6.75903153]
["bitfinex","ETHUSD",1757228482673,3.87806722,4288.3,4288.2,6.32993153]
["bitfinex","ETHUSD",1757228482875,3.87806722,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228483314,3.87806722,4288.3,4288.2,6.32993153]
["bitfinex","ETHUSD",1757228483486,3.87806722,4288.3,4288.2,6.75903153]
["bitfinex","ETHUSD",1757228484309,4.45966722,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228488022,4.36066722,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228488823,4.46296722,4288.3,4288.2,6.03253153]
["bitfinex","ETHUSD",1757228489996,3.87713444,4288.3,4288.2,6.32993153]
["bitfinex","ETHUSD",1757228490304,3.87713444,4288.3,4288.2,6.75903153]
["bitfinex","ETHUSD",1757228493537,0.001,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757228493738,3.878,4288.8,4288.7,9.73978676]
["bitfinex","ETHUSD",1757228494029,3.878,4288.8,4288.7,5.6291089]
["bitfinex","ETHUSD",1757228494208,3.878,4288.8,4288.7,6.7585634]
["bitfinex","ETHUSD",1757228494411,3.878,4288.8,4288.7,8.10840929]
["bitfinex","ETHUSD",1757228495423,3.878,4288.8,4288.7,8.76982708]
["bitfinex","ETHUSD",1757228497312,3.878,4288.8,4288.7,8.88345502]
["bitfinex","ETHUSD",1757228497844,0.001,4288.8,4288.7,8.88345502]
["bitfinex","ETHUSD",1757228499366,0.001,4288.8,4288.7,12.76045502]
["bitfinex","ETHUSD",1757228499724,0.001,4288.8,4288.7,27.26045502]
["bitfinex","ETHUSD",1757228503607,0.001,4288.8,4288.7,27.37645502]
["bitfinex","ETHUSD",1757228506203,0.001,4288.8,4288.7,23.01305502]
["bitfinex","ETHUSD",1757228506402,0.001,4288.8,4288.7,26.88905502]
["bitfinex","ETHUSD",1757228506569,0.001,4288.8,4288.7,26.77542708]
["bitfinex","ETHUSD",1757228507205,0.001,4288.8,4288.7,26.8938848]
["bitfinex","ETHUSD",1757228509602,0.001,4288.8,4288.7,32.90180736]
["bitfinex","ETHUSD",1757228510212,0.001,4288.8,4288.7,32.44370736]
["bitfinex","ETHUSD",1757228510708,0.001,4288.8,4288.7,32.90180736]
["bitfinex","ETHUSD",1757228510869,1e-08,4289.3,4289.2,10.88125965]
["bitfinex","ETHUSD",1757228511066,1e-08,4289.3,4289.2,11.96938562]
["bitfinex","ETHUSD",1757228511266,1e-08,4289.3,4289.2,12.81698562]
["bitfinex","ETHUSD",1757228511696,1e-08,4289.3,4289.2,13.40098562]
["bitfinex","ETHUSD",1757228512986,1e-08,4289.3,4289.2,27.90098562]
["bitfinex","ETHUSD",1757228513309,1e-08,4289.3,4289.2,31.77598562]
["bitfinex","ETHUSD",1757228514914,1e-08,4289.3,4289.2,26.22616306]
["bitfinex","ETHUSD",1757228515069,1e-08,4289.3,4289.2,31.77598562]
["bitfinex","ETHUSD",1757228517743,1e-08,4289.3,4289.2,27.90098562]
["bitfinex","ETHUSD",1757228522703,1e-08,4289.3,4289.2,27.46458562]
["bitfinex","ETHUSD",1757228524087,0.55960001,4289.3,4289.2,21.61956306]
["bitfinex","ETHUSD",1757228524294,0.98460001,4289.3,4289.2,6.03143709]
["bitfinex","ETHUSD",1757228524503,0.55960001,4289.3,4289.2,5.91543709]
["bitfinex","ETHUSD",1757228526654,0.98460001,4289.3,4289.2,2.91543709]
["bitfinex","ETHUSD",1757228527048,0.98460001,4289.3,4289.2,5.91543709]
["bitfinex","ETHUSD",1757228528664,0.98460001,4289.3,4289.2,0.584]
["bitfinex","ETHUSD",1757228530221,4.85960001,4289.3,4289.2,0.584]
["bitfinex","ETHUSD",1757228530427,5.35716001,4289.3,4289.2,0.584]
["bitfinex","ETHUSD",1757228530584,5.04816001,4289.3,4289.2,2.91543709]
["bitfinex","ETHUSD",1757228530783,4.55060001,4289.3,4289.2,2.91543709]
["bitfinex","ETHUSD",1757228531027,4.97560001,4289.3,4289.2,2.91543709]
["bitfinex","ETHUSD",1757228533610,4.55060001,4289.3,4289.2,2.91543709]
["bitfinex","ETHUSD",1757228534625,0.11600001,4289.3,4289.2,3.20943709]
["bitfinex","ETHUSD",1757228534825,3.99100001,4289.3,4289.2,3.63823709]
["bitfinex","ETHUSD",1757228535124,0.11600001,4289.3,4289.2,3.20943709]
["bitfinex","ETHUSD",1757228535446,3.99100001,4289.3,4289.2,2.91543709]
["bitfinex","ETHUSD",1757228535624,4.46010001,4289.3,4289.2,2.91543709]
["bitfinex","ETHUSD",1757228535780,0.11600001,4289.3,4289.2,6.20943709]
["bitfinex","ETHUSD",1757228535980,0.56830001,4289.3,4289.2,7.36739763]
["bitfinex","ETHUSD",1757228536300,0.56830001,4289.3,4289.2,5.91543709]
["bitfinex","ETHUSD",1757228536695,0.99830001,4289.3,4289.2,5.91543709]
["bitfinex","ETHUSD",1757228537731,0.56830001,4289.3,4289.2,5.91543709]
["bitfinex","ETHUSD",1757228539902,0.99830001,4289.3,4289.2,5.91543709]
["bitfinex","ETHUSD",1757228541429,0.99830001,4289.3,4289.2,3.584]
["bitfinex","ETHUSD",1757228541730,1.33523001,4289.3,4289.2,0.584]
["bitfinex","ETHUSD",1757228543030,0.90523001,4289.3,4289.2,0.584]
["bitfinex","ETHUSD",1757228543246,4.44330001,4289.3,4289.2,0.584]
["bitfinex","ETHUSD",1757228544308,4.44330001,4289.3,4289.2,2.91543709]
["bitfinex","ETHUSD",1757228545440,4.44330001,4289.3,4289.2,0.584]
["bitfinex","ETHUSD",1757228548044,4.44330001,4289.3,4289.2,2.91543709]
["bitfinex","ETHUSD",1757228550244,4.44330001,4289.3,4289.2,2.91543709]
["bitfinex","ETHUSD",1757228550406,4.44330001,4289.3,4289.2,0.584]
["bitfinex","ETHUSD",1757228551606,4.44330001,4289.3,4289.2,2.91543709]
["bitfinex","ETHUSD",1757228554426,4.44330001,4289.3,4289.2,0.584]
["bitfinex","ETHUSD",1757228555558,4.44330001,4289.3,4289.2,2.91543709]
["bitfinex","ETHUSD",1757228555876,0.56830001,4289.3,4289.2,2.91543709]
["bitfinex","ETHUSD",1757228556057,4.34410001,4289.3,4289.2,2.91543709]
["bitfinex","ETHUSD",1757228556368,3.87500001,4289.3,4289.2,2.91543709]
["bitfinex","ETHUSD",1757228562068,3.87500001,4289.3,4289.2,3.20053709]
["bitfinex","ETHUSD",1757228562388,3.99100001,4289.3,4289.2,3.65353709]
["bitfinex","ETHUSD",1757228565679,3.87500001,4289.3,4289.2,7.25244339]
["bitfinex","ETHUSD",1757228571526,3.87500001,4289.3,4289.2,11.65788971]
["bitfinex","ETHUSD",1757228577227,1e-08,4289.3,4289.2,12.11618971]
["bitfinex","ETHUSD",1757228577430,1e-08,4289.3,4289.2,12.23218971]
["bitfinex","ETHUSD",1757228580097,1e-08,4289.3,4289.2,11.77388971]
["bitfinex","ETHUSD",1757228584305,1e-08,4289.3,4289.2,12.23218971]
["bitfinex","ETHUSD",1757228586199,1e-08,4289.3,4289.2,26.73218971]
["bitfinex","ETHUSD",1757228590961,0.45580001,4289.3,4288.1,1.8177284]
["bitfinex","ETHUSD",1757228591129,0.608195,4288.6,4287.8,0.029]
["bitfinex","ETHUSD",1757228591298,5.722,4288.5,4287.8,0.029]
["bitfinex","ETHUSD",1757228591703,1.791,4288.5,4287.9,0.508]
["bitfinex","ETHUSD",1757228591935,3.963,4288.4,4288.0,4.90944632]
["bitfinex","ETHUSD",1757228592551,3.963,4288.4,4288.0,0.504]
["bitfinex","ETHUSD",1757228592706,3.963,4288.4,4288.1,0.70050986]
["bitfinex","ETHUSD",1757228593044,6.29488964,4288.4,4288.1,0.70050986]
["bitfinex","ETHUSD",1757228594053,6.29488832,4288.4,4288.1,0.70050986]
["bitfinex","ETHUSD",1757228594259,2.33203516,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228594603,2.33203516,4288.1,4288.0,1.20450986]
["bitfinex","ETHUSD",1757228595002,2.33198362,4288.2,4288.0,1.20450986]
["bitfinex","ETHUSD",1757228595646,2.33203516,4288.1,4288.0,1.20450986]
["bitfinex","ETHUSD",1757228596842,2.33203516,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228597044,7.6871203,4288.1,4288.0,0.504]
["bitfinex","ETHUSD",1757228597203,7.6871203,4288.1,4288.0,0.50254666]
["bitfinex","ETHUSD",1757228597655,7.6871203,4288.1,4288.0,0.48925629]
["bitfinex","ETHUSD",1757228597850,7.6871203,4288.1,4288.0,0.48803278]
["bitfinex","ETHUSD",1757228598235,7.6871203,4288.1,4288.0,0.48212742]
["bitfinex","ETHUSD",1757228598594,7.6871203,4288.1,4288.0,0.48085456]
["bitfinex","ETHUSD",1757228600961,3.28167398,4288.1,4288.0,0.48085456]
["bitfinex","ETHUSD",1757228601568,3.28167398,4288.1,4288.0,0.23934847]
["bitfinex","ETHUSD",1757228601766,4.07367398,4288.1,4288.0,0.23934847]
["bitfinex","ETHUSD",1757228601928,3.12430711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1757228602273,21.88075343,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1757228603065,21.9742034,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1757228603265,24.24211137,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1757228604343,0.792,4287.2,4286.8,0.025]
["bitfinex","ETHUSD",1757228604546,6.12468795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757228605869,14.49013427,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757228606101,16.17240561,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757228607297,11.76795929,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757228607587,0.792,4286.3,4286.0,0.4288]
["bitfinex","ETHUSD",1757228607795,2.33323222,4285.9,4285.8,0.72601074]
["bitfinex","ETHUSD",1757228607966,6.29323222,4285.9,4285.8,0.72601074]
["bitfinex","ETHUSD",1757228608162,7.08523222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757228608362,7.18095544,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757228608662,3.22095544,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757228608880,7.68095544,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757228609272,8.47295544,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757228609454,7.68095544,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757228611195,8.47295544,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757228615794,4.51295544,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757228615999,8.46895544,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757228617198,4.51295544,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757228617588,8.46795544,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757228617894,4.51295544,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757228618193,8.46695544,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757228620115,4.51295544,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757228620275,8.46595544,4285.9,4285.8,1.282]
["bitfinex","ETHUSD",1757228620878,1.38772322,4285.9,4285.8,1.282]
["bitfinex","ETHUSD",1757228621078,4.452,4285.9,4285.8,1.282]
["bitfinex","ETHUSD",1757228621293,6.78523222,4285.9,4285.8,1.282]
["bitfinex","ETHUSD",1757228621771,6.78523222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757228622214,6.78523222,4285.9,4285.8,0.4773]
["bitfinex","ETHUSD",1757228622602,6.78523222,4285.9,4285.8,0.9766]
["bitfinex","ETHUSD",1757228623807,6.78523222,4285.9,4285.8,1.282]
["bitfinex","ETHUSD",1757228624313,6.78323222,4285.9,4285.8,1.282]
["bitfinex","ETHUSD",1757228625420,6.91327275,4285.9,4285.8,1.282]
["bitfinex","ETHUSD",1757228626518,8.09631366,4285.9,4285.8,1.282]
["bitfinex","ETHUSD",1757228627286,8.09631366,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757228627819,8.09631366,4285.9,4285.8,0.3304]
["bitfinex","ETHUSD",1757228628028,8.09631366,4285.9,4285.8,1.282]
["bitfinex","ETHUSD",1757228628912,8.09631366,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757228629107,4.14631366,4285.9,4285.8,0.029]
["bitfinex","ETHUSD",1757228629310,4.14631366,4285.9,4285.8,1.286]
["bitfinex","ETHUSD",1757228629311,8.09231366,4285.9,4285.8,1.286]
["bitfinex","ETHUSD",1757228630186,8.30971295,4285.9,4285.8,1.286]
["bitfinex","ETHUSD",1757228634494,4.36371295,4285.9,4285.8,1.286]
["bitfinex","ETHUSD",1757228634731,8.30771295,4285.9,4285.8,1.286]
["bitfinex","ETHUSD",1757228634943,12.09971295,4285.9,4285.8,0.029]
["bitfinex","ETHUSD",1757228635140,2.33372228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757228635326,12.93046522,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757228635941,13.38276522,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757228636241,12.93046522,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757228636559,4.14904294,4285.0,4284.9,1.261]
["bitfinex","ETHUSD",1757228636702,6.85327142,4285.0,4284.9,1.261]
["bitfinex","ETHUSD",1757228636902,6.85327142,4285.0,4284.9,0.9556]
["bitfinex","ETHUSD",1757228637216,6.35397142,4285.0,4284.9,0.9556]
["bitfinex","ETHUSD",1757228637424,6.35397142,4285.0,4284.9,1.261]
["bitfinex","ETHUSD",1757228637737,2.40697142,4285.0,4284.9,1.261]
["bitfinex","ETHUSD",1757228637948,7.62002517,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757228638147,7.62002517,4285.0,4284.9,0.4563]
["bitfinex","ETHUSD",1757228638701,7.62002517,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757228639004,6.82702517,4285.0,4284.9,1.261]
["bitfinex","ETHUSD",1757228639204,6.35297142,4285.0,4284.9,1.261]
["bitfinex","ETHUSD",1757228639807,2.40697142,4285.0,4284.9,1.261]
["bitfinex","ETHUSD",1757228640002,6.35297142,4285.0,4284.9,1.261]
["bitfinex","ETHUSD",1757228640202,6.22293089,4285.0,4284.9,1.261]
["bitfinex","ETHUSD",1757228640838,2.27693089,4285.0,4284.9,1.261]
["bitfinex","ETHUSD",1757228641140,6.22193089,4285.0,4284.9,1.261]
["bitfinex","ETHUSD",1757228641460,2.27693089,4285.0,4284.9,1.261]
["bitfinex","ETHUSD",1757228641754,6.22093089,4285.0,4284.9,1.261]
["bitfinex","ETHUSD",1757228643330,6.22093089,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757228643726,6.22093089,4285.0,4284.9,1.261]
["bitfinex","ETHUSD",1757228645874,6.22093089,4285.0,4284.9,1.96216802]
["bitfinex","ETHUSD",1757228646062,6.21893089,4285.0,4284.9,1.96216802]
["bitfinex","ETHUSD",1757228647632,6.21893089,4285.0,4284.9,0.70516802]
["bitfinex","ETHUSD",1757228647860,6.84082398,4285.0,4284.9,0.70516802]
["bitfinex","ETHUSD",1757228648071,9.96654626,4285.0,4284.9,0.70516802]
["bitfinex","ETHUSD",1757228648242,9.96654626,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757228649287,13.18395517,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757228649450,12.96654626,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757228651178,12.96654626,4285.0,4284.4,0.004]
["bitfinex","ETHUSD",1757228651388,11.68837958,4284.5,4284.4,0.004]
["bitfinex","ETHUSD",1757228651688,2.3340491,4284.4,4282.8,0.025]
["bitfinex","ETHUSD",1757228651859,2.68174429,4284.3,4283.7,0.4681]
["bitfinex","ETHUSD",1757228652061,0.792,4284.1,4283.7,0.4681]
["bitfinex","ETHUSD",1757228652252,3.12632152,4283.9,4283.2,0.9183]
["bitfinex","ETHUSD",1757228652452,4.741,4283.9,4283.2,0.9183]
["bitfinex","ETHUSD",1757228654199,4.74,4283.9,4283.8,0.3257]
["bitfinex","ETHUSD",1757228654368,4.74,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757228654569,3.948,4283.9,4283.8,1.244]
["bitfinex","ETHUSD",1757228655068,3.948,4283.9,4283.8,0.4752]
["bitfinex","ETHUSD",1757228655496,3.948,4283.9,4283.8,0.7759]
["bitfinex","ETHUSD",1757228655697,3.948,4283.9,4283.8,1.244]
["bitfinex","ETHUSD",1757228659650,1.793,4284.2,4283.8,1.244]
["bitfinex","ETHUSD",1757228659772,3.945,4284.1,4283.9,0.9183]
["bitfinex","ETHUSD",1757228660200,3.945,4284.1,4284.0,1.219]
["bitfinex","ETHUSD",1757228663511,3.942,4284.1,4284.0,1.219]
["bitfinex","ETHUSD",1757228664392,3.942,4284.1,4284.0,3.5532626]
["bitfinex","ETHUSD",1757228664594,1.793,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1757228664896,5.735,4284.2,4284.1,0.9183]
["bitfinex","ETHUSD",1757228665297,5.735,4284.2,4284.1,1.219]
["bitfinex","ETHUSD",1757228665927,1.793,4284.2,4284.1,1.219]
["bitfinex","ETHUSD",1757228666101,5.735,4284.2,4284.1,1.219]
["bitfinex","ETHUSD",1757228666626,5.735,4284.2,4284.1,3.55321255]
["bitfinex","ETHUSD",1757228667331,5.734,4284.2,4284.1,3.55321255]
["bitfinex","ETHUSD",1757228668033,1.793,4284.2,4284.1,1.219]
["bitfinex","ETHUSD",1757228668184,5.849,4284.2,4284.1,3.55321255]
["bitfinex","ETHUSD",1757228669622,5.848,4284.2,4284.1,3.55321255]
["bitfinex","ETHUSD",1757228671663,5.731,4284.2,4284.1,3.55321255]
["bitfinex","ETHUSD",1757228671864,5.731,4284.2,4284.1,4.1564658]
["bitfinex","ETHUSD",1757228672156,5.731,4284.2,4284.1,9.71885075]
["bitfinex","ETHUSD",1757228672157,1.793,4284.2,4284.1,9.71885075]
["bitfinex","ETHUSD",1757228672362,5.731,4284.2,4284.1,9.83485075]
["bitfinex","ETHUSD",1757228672663,0.001,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1757228672874,3.939,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1757228673166,3.939,4284.6,4284.5,3.55299463]
["bitfinex","ETHUSD",1757228673459,3.939,4284.6,4284.5,4.15330101]
["bitfinex","ETHUSD",1757228673909,0.001,4284.6,4284.5,4.15330101]
["bitfinex","ETHUSD",1757228674043,3.938,4284.6,4284.5,4.15330101]
["bitfinex","ETHUSD",1757228674245,3.938,4284.6,4284.5,9.71568596]
["bitfinex","ETHUSD",1757228674439,3.938,4284.6,4284.5,12.71568596]
["bitfinex","ETHUSD",1757228674659,0.001,4284.6,4284.5,12.71568596]
["bitfinex","ETHUSD",1757228675163,0.001,4284.6,4284.5,27.21568596]
["bitfinex","ETHUSD",1757228677365,0.001,4284.6,4284.5,21.65330101]
["bitfinex","ETHUSD",1757228678535,0.001,4284.6,4284.5,22.35429046]
["bitfinex","ETHUSD",1757228679875,0.001,4284.6,4284.5,22.47029046]
["bitfinex","ETHUSD",1757228687317,1e-08,4285.1,4285.0,10.89610723]
["bitfinex","ETHUSD",1757228687648,1e-08,4285.1,4285.0,15.91371795]
["bitfinex","ETHUSD",1757228687772,1e-08,4285.1,4285.0,16.21151795]
["bitfinex","ETHUSD",1757228687974,1e-08,4285.1,4285.0,32.43484855]
["bitfinex","ETHUSD",1757228688970,1e-08,4285.1,4285.0,22.9444636]
["bitfinex","ETHUSD",1757228689170,1e-08,4285.1,4285.0,21.7401636]
["bitfinex","ETHUSD",1757228689598,1e-08,4285.1,4285.0,22.1739636]
["bitfinex","ETHUSD",1757228689809,1e-08,4285.1,4285.0,22.6466636]
["bitfinex","ETHUSD",1757228690013,1e-08,4285.1,4285.0,22.9444636]
["bitfinex","ETHUSD",1757228690386,1e-08,4285.1,4285.0,22.2128636]
["bitfinex","ETHUSD",1757228691020,1e-08,4285.1,4285.0,22.6466636]
["bitfinex","ETHUSD",1757228691175,1e-08,4285.1,4285.0,22.9444636]
["bitfinex","ETHUSD",1757228691673,1e-08,4285.1,4285.0,22.6466636]
["bitfinex","ETHUSD",1757228692522,1e-08,4285.1,4285.0,7.6739636]
["bitfinex","ETHUSD",1757228692926,1e-08,4285.1,4285.0,22.6466636]
["bitfinex","ETHUSD",1757228693125,1e-08,4285.1,4285.0,22.9444636]
["bitfinex","ETHUSD",1757228693422,1e-08,4285.1,4285.0,22.5106636]
["bitfinex","ETHUSD",1757228693631,1e-08,4285.1,4285.0,22.9444636]
["bitfinex","ETHUSD",1757228695137,1e-08,4285.1,4285.0,21.7401636]
["bitfinex","ETHUSD",1757228695492,1e-08,4285.1,4285.0,26.58793633]
["bitfinex","ETHUSD",1757228695916,1e-08,4285.1,4285.0,27.06063633]
["bitfinex","ETHUSD",1757228697232,1e-08,4285.1,4285.0,26.62683633]
["bitfinex","ETHUSD",1757228697452,1e-08,4285.1,4285.0,26.15413633]
["bitfinex","ETHUSD",1757228697756,1e-08,4285.1,4285.0,6.03455288]
["bitfinex","ETHUSD",1757228698035,1e-08,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1757228703005,1e-08,4285.1,4285.0,2.33772228]
["bitfinex","ETHUSD",1757228703982,1e-08,4285.1,4285.0,7.95599501]
["bitfinex","ETHUSD",1757228705435,1e-08,4285.1,4285.0,8.07199501]
["bitfinex","ETHUSD",1757228707427,1e-08,4285.1,4285.0,2.45372228]
["bitfinex","ETHUSD",1757228719780,1e-08,4285.1,4285.0,2.91482228]
["bitfinex","ETHUSD",1757228722293,1e-08,4285.1,4285.0,3.40242228]
["bitfinex","ETHUSD",1757228723894,1e-08,4285.1,4285.0,3.70642228]
["bitfinex","ETHUSD",1757228724455,1e-08,4285.1,4285.0,3.82242228]
["bitfinex","ETHUSD",1757228732188,1e-08,4285.1,4285.0,6.8457595]
["bitfinex","ETHUSD",1757228732414,1e-08,4285.1,4285.0,10.73542228]
["bitfinex","ETHUSD",1757228740056,1e-08,4285.1,4285.0,15.14939501]
["bitfinex","ETHUSD",1757228740403,1e-08,4285.1,4285.0,10.73542228]
["bitfinex","ETHUSD",1757228740624,1e-08,4285.1,4285.0,12.48374127]
["bitfinex","ETHUSD",1757228745714,0.001,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757228745892,0.001,4285.6,4285.5,14.16139546]
["bitfinex","ETHUSD",1757228746074,0.001,4285.6,4285.5,14.27739546]
["bitfinex","ETHUSD",1757228746274,0.001,4285.6,4285.5,15.59743758]
["bitfinex","ETHUSD",1757228746577,0.001,4285.6,4285.5,16.25878047]
["bitfinex","ETHUSD",1757228747373,0.001,4285.6,4285.5,16.37219405]
["bitfinex","ETHUSD",1757228747774,1e-08,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757228747990,1e-08,4285.8,4285.7,9.26567452]
["bitfinex","ETHUSD",1757228748195,1e-08,4285.8,4285.7,12.2172601]
["bitfinex","ETHUSD",1757228748396,1e-08,4285.8,4285.7,12.91801049]
["bitfinex","ETHUSD",1757228754035,1e-08,4285.8,4285.7,27.41801049]
["bitfinex","ETHUSD",1757228755646,1e-08,4285.8,4285.7,32.97628003]
["bitfinex","ETHUSD",1757228757405,1e-08,4285.8,4285.7,31.74968003]
["bitfinex","ETHUSD",1757228757617,1e-08,4285.8,4285.7,27.84068003]
["bitfinex","ETHUSD",1757228757805,0.00100001,4285.8,4285.7,27.84068003]
["bitfinex","ETHUSD",1757228759633,0.00100001,4285.8,4285.7,22.28241049]
["bitfinex","ETHUSD",1757228759815,0.00100001,4285.8,4285.7,20.5340915]
["bitfinex","ETHUSD",1757228760222,0.00100001,4285.8,4285.7,6.0340915]
["bitfinex","ETHUSD",1757228769274,0.00100001,4285.8,4285.7,20.5340915]
["bitfinex","ETHUSD",1757228769642,0.00100001,4285.8,4285.7,6.0340915]
["bitfinex","ETHUSD",1757228775243,0.00100001,4285.8,4285.7,12.78696104]
["bitfinex","ETHUSD",1757228775443,0.00100001,4285.8,4285.7,14.31100214]
["bitfinex","ETHUSD",1757228775870,0.00100001,4285.8,4285.7,12.78696104]
["bitfinex","ETHUSD",1757228776182,0.00100001,4285.8,4285.7,27.28696104]
["bitfinex","ETHUSD",1757228779145,0.00100001,4285.8,4285.7,31.18696104]
["bitfinex","ETHUSD",1757228794360,1.793,4287.1,4286.6,2.33285121]
["bitfinex","ETHUSD",1757228794766,1.793,4287.1,4286.6,2.44885121]
["bitfinex","ETHUSD",1757228795497,1.793,4287.1,4286.6,3.14954595]
["bitfinex","ETHUSD",1757228799978,4.001,4286.7,4286.6,3.14954595]
["bitfinex","ETHUSD",1757228816697,4.001,4286.7,4286.6,3.59054595]
["bitfinex","ETHUSD",1757228818327,4.001,4286.7,4286.6,4.36784595]
["bitfinex","ETHUSD",1757228819012,7.9,4286.7,4286.6,4.36784595]
["bitfinex","ETHUSD",1757228822622,4.001,4286.7,4286.6,4.36784595]
["bitfinex","ETHUSD",1757228822925,7.899,4286.7,4286.6,4.36784595]
["bitfinex","ETHUSD",1757228823230,4.001,4286.7,4286.6,4.36784595]
["bitfinex","ETHUSD",1757228823530,7.899,4286.7,4286.6,4.36784595]
["bitfinex","ETHUSD",1757228824530,7.899,4286.7,4286.6,8.77886808]
["bitfinex","ETHUSD",1757228827539,7.899,4286.7,4286.6,23.27886808]
["bitfinex","ETHUSD",1757228828407,4.001,4286.7,4286.6,23.27886808]
["bitfinex","ETHUSD",1757228828732,7.899,4286.7,4286.6,23.27886808]
["bitfinex","ETHUSD",1757228829735,7.899,4286.7,4286.6,22.98216808]
["bitfinex","ETHUSD",1757228830035,7.899,4286.7,4286.6,18.57114595]
["bitfinex","ETHUSD",1757228833566,7.899,4286.7,4286.6,18.85994595]
["bitfinex","ETHUSD",1757228834454,4.001,4286.7,4286.6,23.27096808]
["bitfinex","ETHUSD",1757228834765,7.899,4286.7,4286.6,23.27096808]
["bitfinex","ETHUSD",1757228844933,7.899,4286.7,4286.6,8.77096808]
["bitfinex","ETHUSD",1757228849190,4.001,4286.7,4286.6,8.77096808]
["bitfinex","ETHUSD",1757228849492,7.898,4286.7,4286.6,8.77096808]
["bitfinex","ETHUSD",1757228856998,7.897,4286.7,4286.6,8.77096808]
["bitfinex","ETHUSD",1757228858464,4.001,4286.7,4286.6,8.77096808]
["bitfinex","ETHUSD",1757228858663,7.897,4286.7,4286.6,8.77096808]
["bitfinex","ETHUSD",1757228861578,4.001,4286.7,4286.6,8.77096808]
["bitfinex","ETHUSD",1757228861787,7.897,4286.7,4286.6,8.77096808]
["bitfinex","ETHUSD",1757228862072,4.001,4286.7,4286.6,13.19954242]
["bitfinex","ETHUSD",1757228862273,0.58402012,4286.7,4286.6,13.19954242]
["bitfinex","ETHUSD",1757228862479,1e-08,4286.7,4286.6,13.19954242]
["bitfinex","ETHUSD",1757228862798,1e-08,4286.7,4286.6,17.09554242]
["bitfinex","ETHUSD",1757228867110,1e-08,4286.7,4286.6,6.14954595]
["bitfinex","ETHUSD",1757228868519,1e-08,4286.7,4286.6,10.56056808]
["bitfinex","ETHUSD",1757228873679,1e-08,4286.7,4286.6,11.00636808]
["bitfinex","ETHUSD",1757228873873,1e-08,4286.7,4286.6,6.14954595]
["bitfinex","ETHUSD",1757228874075,1e-08,4286.7,4286.6,6.03354595]
["bitfinex","ETHUSD",1757228876102,1e-08,4286.7,4286.6,6.47934595]
["bitfinex","ETHUSD",1757228877420,1e-08,4286.7,4286.6,6.03354595]
["bitfinex","ETHUSD",1757228880605,1e-08,4286.7,4286.6,6.47934595]
["bitfinex","ETHUSD",1757228881004,1e-08,4286.7,4286.6,6.48334595]
["bitfinex","ETHUSD",1757228882315,1e-08,4286.7,4286.6,6.95154595]
["bitfinex","ETHUSD",1757228883542,1e-08,4286.7,4286.6,4.61869474]
["bitfinex","ETHUSD",1757228884023,1e-08,4286.7,4286.6,4.91569474]
["bitfinex","ETHUSD",1757228884341,1e-08,4286.7,4286.6,7.24854595]
["bitfinex","ETHUSD",1757228886606,1e-08,4286.7,4286.6,3.03754595]
["bitfinex","ETHUSD",1757228887006,1e-08,4286.7,4286.6,3.80274595]
["bitfinex","ETHUSD",1757228887334,1e-08,4286.7,4286.6,4.36454595]
["bitfinex","ETHUSD",1757228888347,1e-08,4286.7,4286.6,3.15354595]
["bitfinex","ETHUSD",1757228888843,1e-08,4286.7,4286.6,3.59934595]
["bitfinex","ETHUSD",1757228889549,1e-08,4286.7,4286.6,4.06754595]
["bitfinex","ETHUSD",1757228890756,1e-08,4286.7,4286.6,4.37044595]
["bitfinex","ETHUSD",1757228901078,1e-08,4286.7,4286.6,4.29834096]
["bitfinex","ETHUSD",1757228907893,1e-08,4286.7,4286.6,3.54964096]
["bitfinex","ETHUSD",1757228908255,1e-08,4286.7,4286.6,4.01154096]
["bitfinex","ETHUSD",1757228908550,1e-08,4286.7,4286.6,4.31444096]
["bitfinex","ETHUSD",1757228930674,1e-08,4286.7,4286.6,3.54334096]
["bitfinex","ETHUSD",1757228932970,1e-08,4286.7,4286.6,4.01014096]
["bitfinex","ETHUSD",1757228933372,1e-08,4286.7,4286.6,3.08144096]
["bitfinex","ETHUSD",1757228933580,0.39450001,4286.7,4286.6,0.63258975]
["bitfinex","ETHUSD",1757228933887,0.39450001,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757228934041,0.94195741,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757228937712,3.2747542,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757228938071,4.0667542,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757228938416,7.28440908,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757228938580,7.28440908,4286.7,4286.3,0.004]
["bitfinex","ETHUSD",1757228938581,3.12496005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228938911,9.7707056,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228954869,12.7707056,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228957466,8.8797056,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228957653,11.9787056,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228957854,17.18554107,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228959269,17.40262978,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228960235,17.40269469,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228964344,17.53329288,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228964692,5.30485922,4286.4,4286.3,0.2899]
["bitfinex","ETHUSD",1757228964911,9.19585922,4286.4,4286.3,1.2203]
["bitfinex","ETHUSD",1757228965124,9.98785922,4286.4,4286.3,1.2203]
["bitfinex","ETHUSD",1757228965322,9.98785922,4286.4,4286.3,0.9344]
["bitfinex","ETHUSD",1757228965903,9.98785922,4286.4,4286.3,0.4664]
["bitfinex","ETHUSD",1757228966418,9.98785922,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228967808,9.98863695,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228968625,9.7707056,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228975854,9.98866255,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228976056,9.98866255,4286.4,4286.3,0.7579]
["bitfinex","ETHUSD",1757228976227,9.98866255,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228976560,9.7707056,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228977558,9.9886563,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228979882,9.9876563,4286.4,4286.3,0.7579]
["bitfinex","ETHUSD",1757228980087,9.9876563,4286.4,4286.3,1.2203]
["bitfinex","ETHUSD",1757228981663,9.9876563,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228982066,9.98766797,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228983396,10.11845738,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228983989,10.11845738,4286.4,4286.3,0.4506]
["bitfinex","ETHUSD",1757228984791,10.11845738,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228985374,10.11845738,4286.4,4286.3,0.4506]
["bitfinex","ETHUSD",1757228985577,10.11845738,4286.4,4286.3,0.9036]
["bitfinex","ETHUSD",1757228985984,10.11845738,4286.4,4286.3,1.2004]
["bitfinex","ETHUSD",1757228988500,6.22845738,4286.4,4286.3,1.2004]
["bitfinex","ETHUSD",1757228988662,10.11845738,4286.4,4286.3,1.2004]
["bitfinex","ETHUSD",1757228990360,10.40305093,4286.4,4286.3,1.2004]
["bitfinex","ETHUSD",1757228996504,10.40305093,4286.4,4286.3,0.4506]
["bitfinex","ETHUSD",1757228997060,10.40305093,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228999598,10.40324662,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757228999800,10.40324662,4286.4,4286.3,1.2004]
["bitfinex","ETHUSD",1757229000038,2.42654102,4286.4,4286.3,1.2004]
["bitfinex","ETHUSD",1757229000238,6.18575161,4286.4,4286.3,1.2004]
["bitfinex","ETHUSD",1757229001732,6.18566139,4286.4,4286.3,1.2004]
["bitfinex","ETHUSD",1757229008739,2.07759355,4286.4,4286.3,1.2004]
["bitfinex","ETHUSD",1757229008941,5.96659355,4286.4,4286.3,1.2004]
["bitfinex","ETHUSD",1757229010073,5.96659355,4286.4,4286.3,3.53341448]
["bitfinex","ETHUSD",1757229010857,5.96659355,4286.4,4286.3,1.2004]
["bitfinex","ETHUSD",1757229020061,5.96659355,4286.4,4286.3,3.53341448]
["bitfinex","ETHUSD",1757229020757,5.96659355,4286.4,4286.3,1.2004]
["bitfinex","ETHUSD",1757229026341,2.07759355,4286.4,4286.3,1.2004]
["bitfinex","ETHUSD",1757229026627,2.07759355,4286.4,4286.3,3.95725379]
["bitfinex","ETHUSD",1757229026787,5.96559355,4286.4,4286.3,3.95725379]
["bitfinex","ETHUSD",1757229026984,5.96559355,4286.4,4286.3,3.53341448]
["bitfinex","ETHUSD",1757229028100,2.07759355,4286.4,4286.3,3.53341448]
["bitfinex","ETHUSD",1757229028407,5.96559355,4286.4,4286.3,3.53341448]
["bitfinex","ETHUSD",1757229029017,2.07759355,4286.4,4286.3,3.53341448]
["bitfinex","ETHUSD",1757229029210,5.96559355,4286.4,4286.3,3.53341448]
["bitfinex","ETHUSD",1757229031960,5.96559355,4286.4,4286.3,4.19055345]
["bitfinex","ETHUSD",1757229034345,5.96559355,4286.4,4286.3,3.53341448]
["bitfinex","ETHUSD",1757229037803,2.07759355,4286.4,4286.3,3.53341448]
["bitfinex","ETHUSD",1757229038021,5.96559355,4286.4,4286.3,3.53341448]
["bitfinex","ETHUSD",1757229038401,5.96559355,4286.4,4286.3,3.70874005]
["bitfinex","ETHUSD",1757229047422,5.96459355,4286.4,4286.3,3.82474005]
["bitfinex","ETHUSD",1757229047625,5.96459355,4286.4,4286.3,5.06721618]
["bitfinex","ETHUSD",1757229047800,5.96459355,4286.4,4286.3,19.56721618]
["bitfinex","ETHUSD",1757229051638,5.96459355,4286.4,4286.3,19.56721618]
["bitfinex","ETHUSD",1757229054699,5.96459355,4286.4,4286.3,2.33701448]
["bitfinex","ETHUSD",1757229059358,5.68,4286.4,4286.3,2.33701448]
["bitfinex","ETHUSD",1757229061033,5.679,4286.4,4286.3,3.55491448]
["bitfinex","ETHUSD",1757229061447,5.679,4286.4,4286.3,7.96650037]
["bitfinex","ETHUSD",1757229063632,5.679,4286.4,4286.3,2.33701448]
["bitfinex","ETHUSD",1757229065326,1.793,4286.4,4286.3,7.52510037]
["bitfinex","ETHUSD",1757229065665,5.679,4286.4,4286.3,7.96650037]
["bitfinex","ETHUSD",1757229067743,1.793,4286.4,4286.3,7.96650037]
["bitfinex","ETHUSD",1757229067972,5.679,4286.4,4286.3,7.96650037]
["bitfinex","ETHUSD",1757229068329,1.793,4286.4,4286.3,7.96650037]
["bitfinex","ETHUSD",1757229068668,5.679,4286.4,4286.3,7.96650037]
["bitfinex","ETHUSD",1757229074035,3.886,4286.4,4286.3,7.96650037]
["bitfinex","ETHUSD",1757229074533,3.886,4286.4,4286.3,7.52510037]
["bitfinex","ETHUSD",1757229074771,3.886,4286.4,4286.3,7.68730037]
["bitfinex","ETHUSD",1757229074975,3.886,4286.4,4286.3,7.98550037]
["bitfinex","ETHUSD",1757229076173,0.116,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757229076390,4.002,4286.5,4286.4,3.27446005]
["bitfinex","ETHUSD",1757229076576,4.002,4286.5,4286.4,3.57266005]
["bitfinex","ETHUSD",1757229076776,4.002,4286.5,4286.4,4.27348574]
["bitfinex","ETHUSD",1757229079481,0.116,4286.5,4286.4,4.27348574]
["bitfinex","ETHUSD",1757229079697,4.002,4286.5,4286.4,4.27348574]
["bitfinex","ETHUSD",1757229080647,0.116,4286.5,4286.4,4.27348574]
["bitfinex","ETHUSD",1757229080845,0.001,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757229081184,2.551,4286.6,4286.5,3.27440563]
["bitfinex","ETHUSD",1757229081486,2.551,4286.6,4286.5,4.27338548]
["bitfinex","ETHUSD",1757229082993,2.551,4286.6,4286.5,3.97518548]
["bitfinex","ETHUSD",1757229083142,2.551,4286.6,4286.5,3.49748548]
["bitfinex","ETHUSD",1757229084396,2.551,4286.6,4286.5,3.97518548]
["bitfinex","ETHUSD",1757229084962,2.551,4286.6,4286.5,3.49748548]
["bitfinex","ETHUSD",1757229086588,2.551,4286.6,4286.5,3.03368548]
["bitfinex","ETHUSD",1757229086974,2.551,4286.6,4286.5,3.49748548]
["bitfinex","ETHUSD",1757229092065,2.551,4286.6,4286.5,3.97518548]
["bitfinex","ETHUSD",1757229094217,2.551,4286.6,4286.5,4.27338548]
["bitfinex","ETHUSD",1757229098137,3.886,4286.6,4286.5,5.37557862]
["bitfinex","ETHUSD",1757229100709,0.001,4286.6,4286.5,5.37557862]
["bitfinex","ETHUSD",1757229100918,3.886,4286.6,4286.5,5.37557862]
["bitfinex","ETHUSD",1757229104238,0.001,4286.6,4286.5,5.37557862]
["bitfinex","ETHUSD",1757229104694,3.207,4286.6,4286.5,5.37557862]
["bitfinex","ETHUSD",1757229105397,3.207,4286.6,4286.5,5.37957862]
["bitfinex","ETHUSD",1757229107023,3.885,4286.6,4286.5,5.37957862]
["bitfinex","ETHUSD",1757229107804,0.001,4286.6,4286.5,5.37957862]
["bitfinex","ETHUSD",1757229108003,3.885,4286.6,4286.5,5.37957862]
["bitfinex","ETHUSD",1757229114121,0.001,4286.6,4286.5,8.37957862]
["bitfinex","ETHUSD",1757229114745,0.001,4286.6,4286.5,22.87957862]
["bitfinex","ETHUSD",1757229121490,0.001,4286.6,4286.5,28.4366427]
["bitfinex","ETHUSD",1757229129371,0.001,4286.6,4286.5,28.5526427]
["bitfinex","ETHUSD",1757229130201,0.001,4286.6,4286.5,32.4356427]
["bitfinex","ETHUSD",1757229132598,0.051,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757229132599,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757229133098,1e-08,4286.8,4286.7,10.47279679]
["bitfinex","ETHUSD",1757229133405,1e-08,4286.8,4286.7,25.67338517]
["bitfinex","ETHUSD",1757229140307,1e-08,4286.8,4286.7,23.34058838]
["bitfinex","ETHUSD",1757229140510,0.00100001,4286.8,4286.7,23.34058838]
["bitfinex","ETHUSD",1757229140716,0.00100001,4286.8,4286.7,26.77557831]
["bitfinex","ETHUSD",1757229146723,0.001,4287.6,4287.2,2.33252472]
["bitfinex","ETHUSD",1757229146927,1.793,4288.6,4288.0,2.33208955]
["bitfinex","ETHUSD",1757229147226,1.793,4288.6,4288.0,11.23836259]
["bitfinex","ETHUSD",1757229147425,1.793,4288.6,4288.0,26.43878086]
["bitfinex","ETHUSD",1757229147624,1.793,4288.6,4288.0,27.38898086]
["bitfinex","ETHUSD",1757229147869,1.793,4288.6,4288.0,26.43878086]
["bitfinex","ETHUSD",1757229149543,1.793,4288.6,4288.0,27.38898086]
["bitfinex","ETHUSD",1757229149930,1.793,4288.6,4288.0,27.69578086]
["bitfinex","ETHUSD",1757229150614,1.793,4288.6,4288.0,27.38898086]
["bitfinex","ETHUSD",1757229152690,1.793,4288.6,4288.0,27.69578086]
["bitfinex","ETHUSD",1757229158420,0.001,4288.6,4288.0,27.69578086]
["bitfinex","ETHUSD",1757229159722,0.001,4288.6,4288.5,10.88888173]
["bitfinex","ETHUSD",1757229160025,0.001,4288.6,4288.5,15.95914151]
["bitfinex","ETHUSD",1757229160194,0.001,4288.6,4288.5,16.26074151]
["bitfinex","ETHUSD",1757229160533,0.001,4288.6,4288.5,31.94718002]
["bitfinex","ETHUSD",1757229182308,1e-08,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757229182456,1e-08,4289.0,4288.9,15.32314027]
["bitfinex","ETHUSD",1757229182662,1e-08,4289.0,4288.9,16.63932427]
["bitfinex","ETHUSD",1757229183004,1e-08,4289.0,4288.9,31.23268547]
["bitfinex","ETHUSD",1757229183568,1e-08,4289.0,4288.9,30.07972521]
["bitfinex","ETHUSD",1757229203672,1e-08,4289.0,4288.9,29.77812521]
["bitfinex","ETHUSD",1757229204571,1e-08,4289.0,4288.9,30.07502521]
["bitfinex","ETHUSD",1757229205965,1e-08,4289.0,4288.9,24.97822521]
["bitfinex","ETHUSD",1757229206160,1e-08,4289.0,4288.9,23.91696137]
["bitfinex","ETHUSD",1757229206353,1e-08,4289.0,4288.9,28.32106519]
["bitfinex","ETHUSD",1757229207460,1e-08,4289.0,4288.9,24.44506519]
["bitfinex","ETHUSD",1757229220607,1e-08,4289.0,4288.9,24.87556519]
["bitfinex","ETHUSD",1757229224042,1e-08,4289.0,4288.9,25.62696519]
["bitfinex","ETHUSD",1757229224729,1e-08,4289.0,4288.9,26.72915833]
["bitfinex","ETHUSD",1757229231388,1e-08,4289.0,4288.9,26.29865833]
["bitfinex","ETHUSD",1757229231810,1e-08,4289.0,4288.9,26.00865833]
["bitfinex","ETHUSD",1757229232008,1e-08,4289.0,4288.9,26.43915833]
["bitfinex","ETHUSD",1757229233205,1e-08,4289.0,4288.9,26.72915833]
["bitfinex","ETHUSD",1757229245536,1e-08,4289.0,4288.9,27.87547792]
["bitfinex","ETHUSD",1757229269250,1e-08,4289.0,4288.9,27.12407792]
["bitfinex","ETHUSD",1757229269657,1e-08,4289.0,4288.9,27.93667792]
["bitfinex","ETHUSD",1757229270236,1e-08,4289.0,4288.9,26.69357792]
["bitfinex","ETHUSD",1757229270832,1e-08,4289.0,4288.9,27.15687792]
["bitfinex","ETHUSD",1757229271273,1e-08,4289.0,4288.9,27.65517792]
["bitfinex","ETHUSD",1757229271768,1e-08,4289.0,4288.9,26.69357792]
["bitfinex","ETHUSD",1757229272438,1e-08,4289.0,4288.9,27.15687792]
["bitfinex","ETHUSD",1757229272976,1e-08,4289.0,4288.9,27.65517792]
["bitfinex","ETHUSD",1757229273776,1e-08,4289.0,4288.9,26.69357792]
["bitfinex","ETHUSD",1757229274073,1e-08,4289.0,4288.9,31.52817792]
["bitfinex","ETHUSD",1757229274260,1e-08,4289.0,4288.9,31.39200309]
["bitfinex","ETHUSD",1757229275077,1e-08,4289.0,4288.9,31.70630309]
["bitfinex","ETHUSD",1757229275374,1e-08,4289.0,4288.9,30.43040309]
["bitfinex","ETHUSD",1757229275541,1e-08,4289.0,4288.9,29.32820995]
["bitfinex","ETHUSD",1757229275739,1e-08,4289.0,4288.9,29.79150995]
["bitfinex","ETHUSD",1757229276879,1e-08,4289.0,4288.9,30.28980995]
["bitfinex","ETHUSD",1757229278672,1e-08,4289.0,4288.9,29.79150995]
["bitfinex","ETHUSD",1757229278855,1e-08,4289.0,4288.9,30.60410995]
["bitfinex","ETHUSD",1757229279055,1e-08,4289.0,4288.9,31.93951205]
["bitfinex","ETHUSD",1757229282087,1e-08,4289.0,4288.9,30.66361205]
["bitfinex","ETHUSD",1757229283178,1e-08,4289.0,4288.9,31.10371205]
["bitfinex","ETHUSD",1757229286024,1e-08,4289.0,4288.9,26.79061205]
["bitfinex","ETHUSD",1757229286175,1e-08,4289.0,4288.9,30.66261205]
["bitfinex","ETHUSD",1757229286816,1e-08,4289.0,4288.9,19.90478654]
["bitfinex","ETHUSD",1757229287012,1e-08,4289.0,4288.9,5.40478654]
["bitfinex","ETHUSD",1757229287173,1e-08,4289.0,4288.9,5.28878654]
["bitfinex","ETHUSD",1757229299034,1e-08,4289.0,4288.9,5.72888654]
["bitfinex","ETHUSD",1757229299188,1e-08,4289.0,4288.9,6.50418654]
["bitfinex","ETHUSD",1757229301549,1e-08,4289.0,4288.9,12.17060995]
["bitfinex","ETHUSD",1757229302537,1e-08,4289.0,4288.9,14.00843815]
["bitfinex","ETHUSD",1757229302727,1e-08,4289.0,4288.9,28.50843815]
["bitfinex","ETHUSD",1757229305549,1e-08,4289.0,4288.9,27.36337532]
["bitfinex","ETHUSD",1757229307714,1e-08,4289.0,4288.9,31.23537532]
["bitfinex","ETHUSD",1757229325824,1e-08,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757229326025,1e-08,4289.5,4289.4,7.20296177]
["bitfinex","ETHUSD",1757229326236,1e-08,4289.5,4289.4,10.31896177]
["bitfinex","ETHUSD",1757229326441,1e-08,4289.5,4289.4,24.91231948]
["bitfinex","ETHUSD",1757229328735,1e-08,4289.5,4289.4,25.81091948]
["bitfinex","ETHUSD",1757229328936,1e-08,4289.5,4289.4,26.09871948]
["bitfinex","ETHUSD",1757229329332,1e-08,4289.5,4289.4,25.81091948]
["bitfinex","ETHUSD",1757229329559,1e-08,4289.5,4289.4,10.86061948]
["bitfinex","ETHUSD",1757229330075,1e-08,4289.5,4289.4,25.36061948]
["bitfinex","ETHUSD",1757229330371,1e-08,4289.5,4289.4,24.91231948]
["bitfinex","ETHUSD",1757229332979,1e-08,4289.5,4289.4,10.41231948]
["bitfinex","ETHUSD",1757229333576,1e-08,4289.5,4289.4,24.91231948]
["bitfinex","ETHUSD",1757229335538,1e-08,4289.5,4289.4,25.36061948]
["bitfinex","ETHUSD",1757229336461,1e-08,4289.5,4289.4,11.14841948]
["bitfinex","ETHUSD",1757229336788,1e-08,4289.5,4289.4,11.59871948]
["bitfinex","ETHUSD",1757229336989,1e-08,4289.5,4289.4,26.09871948]
["bitfinex","ETHUSD",1757229339900,1e-08,4289.5,4289.4,11.59871948]
["bitfinex","ETHUSD",1757229340474,1e-08,4289.5,4289.4,26.09871948]
["bitfinex","ETHUSD",1757229343466,1e-08,4289.5,4289.4,11.59871948]
["bitfinex","ETHUSD",1757229343865,1e-08,4289.5,4289.4,26.09871948]
["bitfinex","ETHUSD",1757229344079,0.00100001,4289.5,4289.4,26.09871948]
["bitfinex","ETHUSD",1757229346285,0.001,4290.0,4289.5,3.0]
["bitfinex","ETHUSD",1757229346610,0.001,4290.0,4289.8,7.40536058]
["bitfinex","ETHUSD",1757229346778,0.001,4290.0,4289.8,10.02797158]
["bitfinex","ETHUSD",1757229347100,0.001,4290.0,4289.8,11.03517158]
["bitfinex","ETHUSD",1757229347610,0.001,4290.0,4289.8,25.53517158]
["bitfinex","ETHUSD",1757229347793,0.001,4290.0,4289.8,26.00144438]
["bitfinex","ETHUSD",1757229351688,0.001,4290.0,4289.8,34.27580496]
["bitfinex","ETHUSD",1757229352024,0.001,4290.0,4289.9,5.33105666]
["bitfinex","ETHUSD",1757229352374,0.001,4290.0,4289.9,6.22225666]
["bitfinex","ETHUSD",1757229352625,0.001,4290.0,4289.9,21.01375666]
["bitfinex","ETHUSD",1757229352778,0.001,4290.0,4289.9,22.95714574]
["bitfinex","ETHUSD",1757229352980,0.001,4290.0,4289.9,23.12742169]
["bitfinex","ETHUSD",1757229353999,1e-08,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757229354319,1e-08,4290.9,4290.8,9.7359283]
["bitfinex","ETHUSD",1757229354639,1e-08,4290.9,4290.8,10.9186283]
["bitfinex","ETHUSD",1757229355344,1e-08,4290.9,4290.8,24.2359283]
["bitfinex","ETHUSD",1757229356013,1e-08,4290.9,4290.8,24.6739283]
["bitfinex","ETHUSD",1757229356425,1e-08,4290.9,4290.8,25.1271283]
["bitfinex","ETHUSD",1757229356809,1e-08,4290.9,4290.8,25.5926698]
["bitfinex","ETHUSD",1757229359234,1e-08,4291.0,4290.9,5.33051341]
["bitfinex","ETHUSD",1757229359541,1e-08,4291.0,4290.9,10.08971341]
["bitfinex","ETHUSD",1757229359713,1e-08,4291.0,4290.9,10.38121341]
["bitfinex","ETHUSD",1757229359912,1e-08,4291.0,4290.9,25.58115613]
["bitfinex","ETHUSD",1757229360314,1e-08,4291.0,4290.9,25.28965613]
["bitfinex","ETHUSD",1757229360514,1e-08,4291.0,4290.9,24.83645613]
["bitfinex","ETHUSD",1757229361031,1e-08,4291.0,4290.9,24.39845613]
["bitfinex","ETHUSD",1757229361258,1e-08,4291.0,4290.9,28.80381671]
["bitfinex","ETHUSD",1757229361585,1e-08,4291.0,4290.9,24.93581671]
["bitfinex","ETHUSD",1757229361767,1e-08,4291.0,4290.9,28.80381671]
["bitfinex","ETHUSD",1757229362434,0.00100001,4291.0,4290.9,28.80381671]
["bitfinex","ETHUSD",1757229362947,0.00100001,4291.0,4290.9,30.74720579]
["bitfinex","ETHUSD",1757229363761,0.00100001,4291.0,4290.9,26.87920579]
["bitfinex","ETHUSD",1757229363976,0.00100001,4291.0,4290.9,26.99520579]
["bitfinex","ETHUSD",1757229366673,0.00100001,4291.0,4290.9,20.64645613]
["bitfinex","ETHUSD",1757229366892,0.00100001,4291.0,4290.9,6.14645613]
["bitfinex","ETHUSD",1757229372103,0.00100001,4291.0,4290.9,6.58715613]
["bitfinex","ETHUSD",1757229372661,0.00100001,4291.0,4290.9,7.05485613]
["bitfinex","ETHUSD",1757229374466,0.00100001,4291.0,4290.9,7.35975613]
["bitfinex","ETHUSD",1757229375367,0.00100001,4291.0,4290.9,21.85975613]
["bitfinex","ETHUSD",1757229384620,0.00100001,4291.0,4290.9,25.72675613]
["bitfinex","ETHUSD",1757229395019,0.00100001,4291.0,4290.9,21.85975613]
["bitfinex","ETHUSD",1757229395358,0.00100001,4291.0,4290.9,25.72575613]
["bitfinex","ETHUSD",1757229416852,0.00100001,4291.0,4290.9,21.85975613]
["bitfinex","ETHUSD",1757229417053,0.00100001,4291.0,4290.9,25.72475613]
["bitfinex","ETHUSD",1757229420394,0.00100001,4291.0,4290.9,21.85975613]
["bitfinex","ETHUSD",1757229420690,0.00100001,4291.0,4290.9,25.72475613]
["bitfinex","ETHUSD",1757229422578,0.00100001,4291.0,4290.9,20.64645613]
["bitfinex","ETHUSD",1757229422783,0.00100001,4291.0,4290.9,24.51145613]
["bitfinex","ETHUSD",1757229423276,0.00100001,4291.0,4290.9,20.64645613]
["bitfinex","ETHUSD",1757229427566,0.00100001,4291.0,4290.9,25.0479525]
["bitfinex","ETHUSD",1757229429604,0.00100001,4291.0,4290.9,25.4967525]
["bitfinex","ETHUSD",1757229432596,0.00100001,4291.0,4290.9,25.9540525]
["bitfinex","ETHUSD",1757229437011,0.00100001,4291.0,4290.9,26.2583525]
["bitfinex","ETHUSD",1757229440512,0.00100001,4291.0,4290.9,25.9540525]
["bitfinex","ETHUSD",1757229440673,0.00100001,4291.0,4290.9,3.03045613]
["bitfinex","ETHUSD",1757229441073,0.00100001,4291.0,4290.9,6.03045613]
["bitfinex","ETHUSD",1757229458246,0.00100001,4291.0,4290.9,6.48305613]
["bitfinex","ETHUSD",1757229458449,0.00100001,4291.0,4290.9,6.94035613]
["bitfinex","ETHUSD",1757229460148,0.00100001,4291.0,4290.9,7.24465613]
["bitfinex","ETHUSD",1757229464481,0.00100001,4291.0,4290.9,6.48305613]
["bitfinex","ETHUSD",1757229465359,0.00100001,4291.0,4290.9,6.96285613]
["bitfinex","ETHUSD",1757229467187,0.00100001,4291.0,4290.9,7.25365613]
["bitfinex","ETHUSD",1757229472178,0.00100001,4291.0,4290.9,6.03045613]
["bitfinex","ETHUSD",1757229473894,0.00100001,4291.0,4290.9,6.46295613]
["bitfinex","ETHUSD",1757229474182,0.00100001,4291.0,4290.9,6.94275613]
["bitfinex","ETHUSD",1757229474413,0.00100001,4291.0,4290.9,7.23355613]
["bitfinex","ETHUSD",1757229480636,0.00100001,4291.0,4290.9,6.94275613]
["bitfinex","ETHUSD",1757229481202,0.00100001,4291.0,4290.9,7.23355613]
["bitfinex","ETHUSD",1757229485811,0.00100001,4291.0,4290.9,21.73355613]
["bitfinex","ETHUSD",1757229489521,0.00100001,4291.0,4290.9,27.27768542]
["bitfinex","ETHUSD",1757229491432,0.00100001,4291.0,4290.9,26.84518542]
["bitfinex","ETHUSD",1757229491622,0.00100001,4291.0,4290.9,27.29968542]
["bitfinex","ETHUSD",1757229492026,0.00100001,4291.0,4290.9,12.79968542]
["bitfinex","ETHUSD",1757229495935,0.00100001,4291.0,4290.9,27.29968542]
["bitfinex","ETHUSD",1757229533524,1.791,4292.4,4291.7,2.33007898]
["bitfinex","ETHUSD",1757229533723,0.116,4292.1,4291.7,2.33007898]
["bitfinex","ETHUSD",1757229533942,0.116,4292.1,4291.7,3.57237898]
["bitfinex","ETHUSD",1757229534222,0.116,4292.1,4291.7,18.18837898]
["bitfinex","ETHUSD",1757229541841,0.116,4292.1,4291.7,16.94607898]
["bitfinex","ETHUSD",1757229542054,0.116,4292.1,4291.7,2.44607898]
["bitfinex","ETHUSD",1757229543706,4.17220142,4292.3,4291.7,2.44607898]
["bitfinex","ETHUSD",1757229545761,0.792,4292.2,4291.7,0.116]
["bitfinex","ETHUSD",1757229546381,0.026,4291.8,4291.7,0.116]
["bitfinex","ETHUSD",1757229550768,0.026,4291.8,4291.7,0.116]
["bitfinex","ETHUSD",1757229550930,0.026,4291.8,4291.4,2.33024173]
["bitfinex","ETHUSD",1757229551669,3.862,4291.7,4291.4,2.33024173]
["bitfinex","ETHUSD",1757229551841,2.1789,4291.6,4291.4,3.03030205]
["bitfinex","ETHUSD",1757229552573,2.1789,4291.6,4291.4,0.70006032]
["bitfinex","ETHUSD",1757229552808,0.792,4291.5,4290.8,0.004]
["bitfinex","ETHUSD",1757229553095,0.792,4291.1,4290.8,0.004]
["bitfinex","ETHUSD",1757229553300,0.792,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757229553446,6.12251341,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757229553759,2.33073068,4290.5,4290.4,0.004]
["bitfinex","ETHUSD",1757229553963,4.12173068,4290.5,4290.4,0.004]
["bitfinex","ETHUSD",1757229554563,7.98473068,4290.5,4290.4,0.004]
["bitfinex","ETHUSD",1757229554786,9.02560745,4290.5,4290.4,0.004]
["bitfinex","ETHUSD",1757229556404,12.81760745,4290.5,4290.4,0.004]
["bitfinex","ETHUSD",1757229556550,12.81760745,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1757229556865,12.81760745,4290.5,4289.8,0.025]
["bitfinex","ETHUSD",1757229556866,3.12294799,4290.1,4289.8,0.025]
["bitfinex","ETHUSD",1757229557061,9.98594799,4290.1,4289.8,0.025]
["bitfinex","ETHUSD",1757229557291,2.33105666,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757229557493,6.12305666,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757229557795,6.46038804,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757229560692,10.94594719,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757229560992,3.792,4289.3,4288.9,0.004]
["bitfinex","ETHUSD",1757229561199,3.12354581,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1757229561400,6.98854581,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1757229561601,10.30226514,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1757229561756,2.33176327,4288.6,4288.4,0.004]
["bitfinex","ETHUSD",1757229561957,9.62730809,4288.6,4288.4,0.004]
["bitfinex","ETHUSD",1757229562170,9.93161449,4288.6,4288.4,0.004]
["bitfinex","ETHUSD",1757229562465,10.02504395,4288.6,4288.4,0.004]
["bitfinex","ETHUSD",1757229562993,6.15804395,4288.6,4288.4,0.004]
["bitfinex","ETHUSD",1757229563195,10.02604395,4288.6,4288.4,0.004]
["bitfinex","ETHUSD",1757229565787,3.73285122,4288.6,4288.4,0.004]
["bitfinex","ETHUSD",1757229565974,6.7553064,4288.6,4288.5,1.2126]
["bitfinex","ETHUSD",1757229567208,2.0953064,4288.6,4288.5,3.54441765]
["bitfinex","ETHUSD",1757229567502,5.9643064,4288.6,4288.5,1.2126]
["bitfinex","ETHUSD",1757229567836,5.9643064,4288.6,4288.5,4.24496677]
["bitfinex","ETHUSD",1757229568101,5.9643064,4288.6,4288.5,1.91314912]
["bitfinex","ETHUSD",1757229568509,5.9643064,4288.6,4288.5,4.24496677]
["bitfinex","ETHUSD",1757229569288,2.0953064,4288.6,4288.5,4.24496677]
["bitfinex","ETHUSD",1757229569490,5.9673064,4288.6,4288.5,4.24496677]
["bitfinex","ETHUSD",1757229572439,5.9663064,4288.6,4288.5,4.24496677]
["bitfinex","ETHUSD",1757229574824,5.9673064,4288.6,4288.5,8.64688083]
["bitfinex","ETHUSD",1757229575030,5.9673064,4288.6,4288.5,4.24496677]
["bitfinex","ETHUSD",1757229579752,5.9663064,4288.6,4288.5,4.24496677]
["bitfinex","ETHUSD",1757229580850,5.9663064,4288.6,4288.5,8.64688083]
["bitfinex","ETHUSD",1757229583024,5.9663064,4288.6,4288.5,8.63968083]
["bitfinex","ETHUSD",1757229583253,5.9663064,4288.6,4288.5,7.43828083]
["bitfinex","ETHUSD",1757229583458,5.9663064,4288.6,4288.5,8.66588083]
["bitfinex","ETHUSD",1757229596081,5.9663064,4288.6,4288.5,4.26396677]
["bitfinex","ETHUSD",1757229596283,5.9663064,4288.6,4288.5,7.93628083]
["bitfinex","ETHUSD",1757229596615,5.9663064,4288.6,4288.5,8.66588083]
["bitfinex","ETHUSD",1757229602512,5.659,4288.6,4288.5,13.06779489]
["bitfinex","ETHUSD",1757229602886,5.85200902,4288.6,4288.5,13.06779489]
["bitfinex","ETHUSD",1757229604279,5.85200902,4288.6,4288.5,8.66588083]
["bitfinex","ETHUSD",1757229605486,5.85200902,4288.6,4288.5,13.06779489]
["bitfinex","ETHUSD",1757229605680,5.85200902,4288.6,4288.5,8.66588083]
["bitfinex","ETHUSD",1757229611314,1.98400902,4288.6,4288.5,8.66588083]
["bitfinex","ETHUSD",1757229611517,5.96600902,4288.6,4288.5,9.81603757]
["bitfinex","ETHUSD",1757229617496,5.96500902,4288.6,4288.5,9.81603757]
["bitfinex","ETHUSD",1757229621968,2.10000902,4288.6,4288.5,9.81603757]
["bitfinex","ETHUSD",1757229622141,5.96500902,4288.6,4288.5,9.81603757]
["bitfinex","ETHUSD",1757229622843,2.10000902,4288.6,4288.5,9.81603757]
["bitfinex","ETHUSD",1757229623042,5.96500902,4288.6,4288.5,9.81603757]
["bitfinex","ETHUSD",1757229623453,2.10000902,4288.6,4288.5,9.81603757]
["bitfinex","ETHUSD",1757229623658,5.96500902,4288.6,4288.5,9.81603757]
["bitfinex","ETHUSD",1757229625162,2.10000902,4288.6,4288.5,9.81603757]
["bitfinex","ETHUSD",1757229625367,5.96500902,4288.6,4288.5,9.81603757]
["bitfinex","ETHUSD",1757229627783,5.96500902,4288.6,4288.5,24.31603757]
["bitfinex","ETHUSD",1757229627978,5.84900902,4288.6,4288.5,24.31603757]
["bitfinex","ETHUSD",1757229630745,1.98400902,4288.6,4288.5,9.81603757]
["bitfinex","ETHUSD",1757229631097,5.84900902,4288.6,4288.5,9.81603757]
["bitfinex","ETHUSD",1757229631297,5.84900902,4288.6,4288.5,24.31603757]
["bitfinex","ETHUSD",1757229632498,5.84900902,4288.6,4288.5,9.81603757]
["bitfinex","ETHUSD",1757229636914,0.001,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757229637092,3.866,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757229637393,3.866,4288.8,4288.7,6.5649089]
["bitfinex","ETHUSD",1757229637691,3.866,4288.8,4288.7,21.0649089]
["bitfinex","ETHUSD",1757229638048,3.866,4288.8,4288.7,21.76526667]
["bitfinex","ETHUSD",1757229638254,4.07045086,4288.8,4288.7,21.76526667]
["bitfinex","ETHUSD",1757229663638,0.117,4289.3,4288.7,21.76526667]
["bitfinex","ETHUSD",1757229663639,1.791,4289.9,4288.9,2.33160017]
["bitfinex","ETHUSD",1757229663853,1.791,4289.9,4289.6,2.33121969]
["bitfinex","ETHUSD",1757229664052,2.032,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1757229664363,2.27372068,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1757229664538,1.791,4289.9,4289.7,2.33116534]
["bitfinex","ETHUSD",1757229664739,3.864,4289.8,4289.7,2.50443047]
["bitfinex","ETHUSD",1757229665064,3.864,4289.8,4289.7,2.96483047]
["bitfinex","ETHUSD",1757229665264,3.864,4289.8,4289.7,17.70465746]
["bitfinex","ETHUSD",1757229665688,3.864,4289.8,4289.7,18.16505746]
["bitfinex","ETHUSD",1757229665828,3.864,4289.8,4289.7,23.71712826]
["bitfinex","ETHUSD",1757229666265,3.864,4289.8,4289.7,24.50482826]
["bitfinex","ETHUSD",1757229666458,1.791,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1757229666654,5.655,4289.9,4289.8,3.03537802]
["bitfinex","ETHUSD",1757229667296,5.655,4289.9,4289.8,2.09287802]
["bitfinex","ETHUSD",1757229670010,5.655,4289.9,4289.8,16.59287802]
["bitfinex","ETHUSD",1757229671514,5.655,4289.9,4289.8,26.67414142]
["bitfinex","ETHUSD",1757229672643,5.655,4289.9,4289.8,22.27120972]
["bitfinex","ETHUSD",1757229675941,5.655,4289.9,4289.8,20.99580972]
["bitfinex","ETHUSD",1757229677946,5.655,4289.9,4289.8,21.46520972]
["bitfinex","ETHUSD",1757229679052,5.655,4289.9,4289.8,21.95760972]
["bitfinex","ETHUSD",1757229685566,5.655,4289.9,4289.8,22.27120972]
["bitfinex","ETHUSD",1757229686851,5.655,4289.9,4289.8,22.27520972]
["bitfinex","ETHUSD",1757229687293,5.656,4289.9,4289.8,22.27520972]
["bitfinex","ETHUSD",1757229690785,1.792,4289.9,4289.8,25.27520972]
["bitfinex","ETHUSD",1757229691001,5.655,4289.9,4289.8,25.27520972]
["bitfinex","ETHUSD",1757229691295,5.655,4289.9,4289.8,24.96160972]
["bitfinex","ETHUSD",1757229691659,5.655,4289.9,4289.8,25.27520972]
["bitfinex","ETHUSD",1757229692086,5.655,4289.9,4289.8,29.67814142]
["bitfinex","ETHUSD",1757229693107,5.655,4289.9,4289.8,25.27520972]
["bitfinex","ETHUSD",1757229695394,5.655,4289.9,4289.8,24.46920972]
["bitfinex","ETHUSD",1757229695813,5.655,4289.9,4289.8,23.99980972]
["bitfinex","ETHUSD",1757229698126,6.2205,4289.9,4289.8,2.09687802]
["bitfinex","ETHUSD",1757229702686,6.2205,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1757229703919,6.2205,4289.9,4289.8,2.335111]
["bitfinex","ETHUSD",1757229712527,6.2205,4289.9,4289.8,3.268611]
["bitfinex","ETHUSD",1757229713209,6.2205,4289.9,4289.8,6.7380427]
["bitfinex","ETHUSD",1757229713409,1.792,4289.9,4289.8,7.5496427]
["bitfinex","ETHUSD",1757229713592,5.387,4289.9,4289.8,7.9876427]
["bitfinex","ETHUSD",1757229713797,5.771,4289.9,4289.8,7.9876427]
["bitfinex","ETHUSD",1757229714425,5.771,4289.9,4289.8,7.5496427]
["bitfinex","ETHUSD",1757229714657,5.771,4289.9,4289.8,7.9876427]
["bitfinex","ETHUSD",1757229717344,1.908,4289.9,4289.8,7.9876427]
["bitfinex","ETHUSD",1757229717529,5.655,4289.9,4289.8,13.49248777]
["bitfinex","ETHUSD",1757229717731,1.792,4289.9,4289.8,13.49248777]
["bitfinex","ETHUSD",1757229718042,5.655,4289.9,4289.8,13.49248777]
["bitfinex","ETHUSD",1757229718857,5.655,4289.9,4289.8,9.08955607]
["bitfinex","ETHUSD",1757229719158,1.792,4289.9,4289.8,9.08955607]
["bitfinex","ETHUSD",1757229719336,5.655,4289.9,4289.8,9.08955607]
["bitfinex","ETHUSD",1757229721361,5.655,4289.9,4289.8,23.58955607]
["bitfinex","ETHUSD",1757229722357,5.655,4289.9,4289.8,26.58955607]
["bitfinex","ETHUSD",1757229722577,0.001,4289.9,4289.8,30.99248777]
["bitfinex","ETHUSD",1757229722872,3.864,4289.9,4289.8,31.10848777]
["bitfinex","ETHUSD",1757229723769,0.001,4289.9,4289.8,31.10848777]
["bitfinex","ETHUSD",1757229729037,0.001,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757229729237,0.001,4290.3,4290.2,10.08291473]
["bitfinex","ETHUSD",1757229729438,0.001,4290.3,4290.2,10.89451473]
["bitfinex","ETHUSD",1757229729709,0.001,4290.3,4290.2,26.53260773]
["bitfinex","ETHUSD",1757229730339,0.001,4290.4,4290.3,5.33083933]
["bitfinex","ETHUSD",1757229730539,0.001,4290.4,4290.3,6.22933933]
["bitfinex","ETHUSD",1757229730787,0.001,4290.4,4290.3,7.59459847]
["bitfinex","ETHUSD",1757229731487,0.001,4290.4,4290.3,13.14057353]
["bitfinex","ETHUSD",1757229733294,0.001,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757229733759,0.001,4290.7,4290.6,5.73727636]
["bitfinex","ETHUSD",1757229733963,0.001,4290.7,4290.6,21.83580402]
["bitfinex","ETHUSD",1757229734159,0.001,4290.7,4290.6,22.93771739]
["bitfinex","ETHUSD",1757229734394,0.001,4290.7,4290.6,22.48981739]
["bitfinex","ETHUSD",1757229734586,0.001,4290.7,4290.6,22.93771739]
["bitfinex","ETHUSD",1757229741384,0.001,4290.7,4290.6,22.94171739]
["bitfinex","ETHUSD",1757229744999,0.001,4291.2,4290.9,2.33051341]
["bitfinex","ETHUSD",1757229745209,3.25,4291.2,4290.9,2.56360278]
["bitfinex","ETHUSD",1757229745700,0.001,4291.2,4290.9,21.95269939]
["bitfinex","ETHUSD",1757229745860,0.001,4291.2,4290.9,22.06869939]
["bitfinex","ETHUSD",1757229751221,0.001,4291.2,4290.9,20.87959939]
["bitfinex","ETHUSD",1757229751896,0.001,4291.2,4290.9,21.32749939]
["bitfinex","ETHUSD",1757229752936,0.001,4291.2,4290.9,21.77809939]
["bitfinex","ETHUSD",1757229753840,0.001,4291.2,4290.9,20.64651002]
["bitfinex","ETHUSD",1757229754022,0.001,4291.2,4290.9,20.53051002]
["bitfinex","ETHUSD",1757229757734,0.001,4291.2,4290.9,20.97841002]
["bitfinex","ETHUSD",1757229758331,0.001,4291.2,4290.9,21.71961002]
["bitfinex","ETHUSD",1757229758855,3.862,4291.2,4290.9,21.71961002]
["bitfinex","ETHUSD",1757229766481,3.862,4291.2,4290.9,20.53051002]
["bitfinex","ETHUSD",1757229769545,3.862,4291.2,4290.9,20.96381002]
["bitfinex","ETHUSD",1757229770235,3.862,4291.2,4290.9,21.43311002]
["bitfinex","ETHUSD",1757229770840,3.862,4291.2,4290.9,20.96381002]
["bitfinex","ETHUSD",1757229771488,3.862,4291.2,4290.9,21.43311002]
["bitfinex","ETHUSD",1757229777188,3.862,4291.2,4290.9,20.96381002]
["bitfinex","ETHUSD",1757229779685,3.862,4291.2,4290.9,21.43311002]
["bitfinex","ETHUSD",1757229779886,3.862,4291.2,4290.9,21.73601002]
["bitfinex","ETHUSD",1757229780185,3.862,4291.2,4290.9,21.43311002]
["bitfinex","ETHUSD",1757229781256,3.862,4291.2,4290.9,21.73601002]
["bitfinex","ETHUSD",1757229793538,3.862,4291.2,4290.9,26.13718749]
["bitfinex","ETHUSD",1757229794033,3.862,4291.2,4290.9,25.83428749]
["bitfinex","ETHUSD",1757229795738,3.862,4291.2,4290.9,26.11998749]
["bitfinex","ETHUSD",1757229798652,0.001,4291.0,4290.9,25.36808749]
["bitfinex","ETHUSD",1757229799656,0.001,4291.0,4290.9,20.53051002]
["bitfinex","ETHUSD",1757229799863,0.001,4291.0,4290.9,24.93168749]
["bitfinex","ETHUSD",1757229800050,0.001,4291.0,4290.9,10.43168749]
["bitfinex","ETHUSD",1757229802589,0.001,4291.0,4290.9,10.86808749]
["bitfinex","ETHUSD",1757229802888,0.001,4291.0,4290.9,6.03051002]
["bitfinex","ETHUSD",1757229803051,0.001,4291.0,4290.9,10.43168749]
["bitfinex","ETHUSD",1757229806361,0.001,4291.0,4290.9,10.86808749]
["bitfinex","ETHUSD",1757229807490,0.001,4291.0,4290.9,11.63788749]
["bitfinex","ETHUSD",1757229811706,0.001,4291.0,4290.9,26.13788749]
["bitfinex","ETHUSD",1757229814566,0.001,4291.0,4290.9,11.63788749]
["bitfinex","ETHUSD",1757229814969,0.001,4291.0,4290.9,26.13788749]
["bitfinex","ETHUSD",1757229818203,0.001,4291.0,4290.9,11.63788749]
["bitfinex","ETHUSD",1757229818594,0.001,4291.0,4290.9,26.13788749]
["bitfinex","ETHUSD",1757229821743,0.001,4291.0,4290.9,11.63788749]
["bitfinex","ETHUSD",1757229822308,0.001,4291.0,4290.9,26.13788749]
["bitfinex","ETHUSD",1757229823837,0.001,4291.0,4290.9,24.93168749]
["bitfinex","ETHUSD",1757229824041,0.3989,4291.0,4290.9,3.03051002]
["bitfinex","ETHUSD",1757229833934,0.3989,4291.0,4290.9,3.49781002]
["bitfinex","ETHUSD",1757229835020,0.3989,4291.0,4290.9,3.80831002]
["bitfinex","ETHUSD",1757229835223,0.3989,4291.0,4290.9,4.27041002]
["bitfinex","ETHUSD",1757229835522,0.001,4291.0,4290.9,4.27041002]
["bitfinex","ETHUSD",1757229838055,0.001,4291.0,4290.9,3.95991002]
["bitfinex","ETHUSD",1757229838627,0.001,4291.0,4290.9,4.27041002]
["bitfinex","ETHUSD",1757229839721,3.862,4291.0,4290.9,4.27041002]
["bitfinex","ETHUSD",1757229843695,0.001,4291.0,4290.9,4.27041002]
["bitfinex","ETHUSD",1757229843901,3.862,4291.0,4290.9,4.27041002]
["bitfinex","ETHUSD",1757229859049,3.861,4291.0,4290.9,4.27041002]
["bitfinex","ETHUSD",1757229862131,0.001,4291.0,4290.9,4.27041002]
["bitfinex","ETHUSD",1757229862335,3.861,4291.0,4290.9,4.27041002]
["bitfinex","ETHUSD",1757229865365,3.861,4291.0,4290.9,18.77041002]
["bitfinex","ETHUSD",1757229867150,3.861,4291.0,4290.9,4.27041002]
["bitfinex","ETHUSD",1757229867815,3.861,4291.0,4290.9,3.80311002]
["bitfinex","ETHUSD",1757229868152,3.861,4291.0,4290.9,4.24031002]
["bitfinex","ETHUSD",1757229869444,3.861,4291.0,4290.9,3.03051002]
["bitfinex","ETHUSD",1757229869641,3.861,4291.0,4290.9,3.46771002]
["bitfinex","ETHUSD",1757229870242,3.861,4291.0,4290.9,4.23141002]
["bitfinex","ETHUSD",1757229876856,0.001,4291.0,4290.9,18.73141002]
["bitfinex","ETHUSD",1757229877051,3.861,4291.0,4290.9,18.73141002]
["bitfinex","ETHUSD",1757229879888,3.861,4291.0,4290.9,4.23141002]
["bitfinex","ETHUSD",1757229880386,3.861,4291.0,4290.9,18.73141002]
["bitfinex","ETHUSD",1757229883296,3.861,4291.0,4290.9,4.23141002]
["bitfinex","ETHUSD",1757229883794,3.861,4291.0,4290.9,18.73141002]
["bitfinex","ETHUSD",1757229886914,3.861,4291.0,4290.9,4.23141002]
["bitfinex","ETHUSD",1757229887285,3.861,4291.0,4290.9,18.73141002]
["bitfinex","ETHUSD",1757229888929,3.861,4291.0,4290.9,17.53051002]
["bitfinex","ETHUSD",1757229890420,3.861,4291.0,4290.9,3.03051002]
["bitfinex","ETHUSD",1757229890987,3.861,4291.0,4290.9,17.53051002]
["bitfinex","ETHUSD",1757229891189,3.861,4291.0,4290.9,3.03051002]
["bitfinex","ETHUSD",1757229894936,3.861,4291.0,4290.9,3.98701002]
["bitfinex","ETHUSD",1757229897926,3.861,4291.0,4290.9,3.03051002]
["bitfinex","ETHUSD",1757229903344,3.861,4291.0,4290.9,3.81541002]
["bitfinex","ETHUSD",1757229903519,3.861,4291.0,4290.9,4.27291002]
["bitfinex","ETHUSD",1757229906447,3.861,4291.0,4290.9,7.27291002]
["bitfinex","ETHUSD",1757229908208,0.001,4291.0,4290.9,7.27291002]
["bitfinex","ETHUSD",1757229908747,2.487,4291.0,4290.9,7.27291002]
["bitfinex","ETHUSD",1757229908933,0.11148191,4291.0,4290.9,21.77291002]
["bitfinex","ETHUSD",1757229909118,4.377,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1757229909510,4.377,4291.2,4291.1,6.57280479]
["bitfinex","ETHUSD",1757229909711,4.377,4291.2,4291.1,9.02976619]
["bitfinex","ETHUSD",1757229910248,1e-08,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757229910457,3.86000001,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757229910608,3.86000001,4291.4,4291.3,6.54929618]
["bitfinex","ETHUSD",1757229910952,3.86000001,4291.4,4291.3,7.20195572]
["bitfinex","ETHUSD",1757229911555,3.86000001,4291.4,4291.3,7.37782785]
["bitfinex","ETHUSD",1757229913441,3.86100001,4291.4,4291.3,7.37782785]
["bitfinex","ETHUSD",1757229913824,3.86100001,4291.4,4291.3,21.87782785]
["bitfinex","ETHUSD",1757229915476,3.86100001,4291.4,4291.3,26.27868628]
["bitfinex","ETHUSD",1757229916143,0.00100001,4291.4,4291.3,26.27868628]
["bitfinex","ETHUSD",1757229921383,0.00100001,4291.4,4291.3,20.65882785]
["bitfinex","ETHUSD",1757229921683,0.00100001,4291.4,4291.3,20.00616831]
["bitfinex","ETHUSD",1757229922047,0.00100001,4291.4,4291.3,20.43926831]
["bitfinex","ETHUSD",1757229923970,0.00100001,4291.4,4291.3,20.91236831]
["bitfinex","ETHUSD",1757229924358,0.00100001,4291.4,4291.3,21.22516831]
["bitfinex","ETHUSD",1757229924985,0.00100001,4291.4,4291.3,1.219]
["bitfinex","ETHUSD",1757229925345,0.00100001,4291.4,4291.3,3.54929618]
["bitfinex","ETHUSD",1757229925547,0.00100001,4291.4,4291.3,3.72588423]
["bitfinex","ETHUSD",1757229926086,0.00100001,4291.4,4291.3,18.22588423]
["bitfinex","ETHUSD",1757229929486,3.86000001,4291.4,4291.3,18.22588423]
["bitfinex","ETHUSD",1757229930888,0.00100001,4291.4,4291.3,18.22988423]
["bitfinex","ETHUSD",1757229931453,0.00100001,4291.4,4291.3,22.63074266]
["bitfinex","ETHUSD",1757229951771,1e-08,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757229951935,0.7208545,4293.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757229951936,1.79,4292.5,4292.2,2.32980755]
["bitfinex","ETHUSD",1757229952268,2.071,4292.3,4292.2,6.73066598]
["bitfinex","ETHUSD",1757229952565,2.071,4292.3,4292.2,21.23066598]
["bitfinex","ETHUSD",1757229952926,2.071,4292.3,4292.2,21.93047644]
["bitfinex","ETHUSD",1757229953882,0.001,4292.3,4292.2,21.93047644]
["bitfinex","ETHUSD",1757229955489,0.001,4292.3,4292.2,7.43047644]
["bitfinex","ETHUSD",1757229956193,0.001,4292.3,4292.2,21.93047644]
["bitfinex","ETHUSD",1757229958077,0.001,4292.3,4292.2,17.52961801]
["bitfinex","ETHUSD",1757229958284,0.5775,4292.3,4292.2,3.02961801]
["bitfinex","ETHUSD",1757229975515,0.001,4292.3,4292.2,3.02961801]
["bitfinex","ETHUSD",1757229977674,0.001,4292.3,4292.2,4.27931801]
["bitfinex","ETHUSD",1757229981763,0.001,4292.3,4292.2,18.77931801]
["bitfinex","ETHUSD",1757229984626,0.001,4292.3,4292.2,21.77931801]
["bitfinex","ETHUSD",1757229989887,0.001,4292.3,4292.2,21.32911801]
["bitfinex","ETHUSD",1757229990295,0.001,4292.3,4292.2,21.77931801]
["bitfinex","ETHUSD",1757230004628,0.001,4292.3,4292.2,25.63631801]
["bitfinex","ETHUSD",1757230004957,0.001,4292.3,4292.2,25.75231801]
["bitfinex","ETHUSD",1757230007857,0.001,4292.3,4292.2,11.25231801]
["bitfinex","ETHUSD",1757230008265,0.001,4292.3,4292.2,25.75231801]
["bitfinex","ETHUSD",1757230011092,0.001,4292.3,4292.2,21.89531801]
["bitfinex","ETHUSD",1757230011289,0.001,4292.3,4292.2,25.75231801]
["bitfinex","ETHUSD",1757230015451,0.001,4292.3,4292.2,20.64561801]
["bitfinex","ETHUSD",1757230016093,0.001,4292.3,4292.2,21.10501801]
["bitfinex","ETHUSD",1757230016289,0.001,4292.3,4292.2,21.59771801]
["bitfinex","ETHUSD",1757230016490,0.001,4292.3,4292.2,21.89181801]
["bitfinex","ETHUSD",1757230016788,0.001,4292.3,4292.2,27.43620473]
["bitfinex","ETHUSD",1757230039557,0.001,4292.3,4292.2,26.2898247]
["bitfinex","ETHUSD",1757230042190,0.001,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757230042327,0.001,4292.8,4292.7,10.70054287]
["bitfinex","ETHUSD",1757230042668,0.001,4292.8,4292.7,20.92026465]
["bitfinex","ETHUSD",1757230042971,0.001,4292.8,4292.7,35.53626465]
["bitfinex","ETHUSD",1757230045267,0.001,4292.8,4292.7,31.13825796]
["bitfinex","ETHUSD",1757230050532,0.001,4292.8,4292.7,35.53626465]
["bitfinex","ETHUSD",1757230051451,0.001,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1757230051773,0.001,4293.2,4293.1,13.58332583]
["bitfinex","ETHUSD",1757230051935,0.001,4293.2,4293.1,13.69932583]
["bitfinex","ETHUSD",1757230052274,0.001,4293.2,4293.1,28.66482583]
["bitfinex","ETHUSD",1757230052571,0.001,4293.2,4293.1,28.78082583]
["bitfinex","ETHUSD",1757230052777,0.001,4293.2,4293.1,30.38384092]
["bitfinex","ETHUSD",1757230055724,0.001,4293.2,4293.1,25.52033423]
["bitfinex","ETHUSD",1757230060215,0.001,4293.2,4293.1,21.66433423]
["bitfinex","ETHUSD",1757230060376,0.001,4293.2,4293.1,28.31532583]
["bitfinex","ETHUSD",1757230062194,0.001,4293.2,4293.1,24.88762583]
["bitfinex","ETHUSD",1757230062602,0.001,4293.2,4293.1,25.21562583]
["bitfinex","ETHUSD",1757230062916,0.001,4293.2,4293.1,25.64392583]
["bitfinex","ETHUSD",1757230063507,0.001,4293.2,4293.1,11.14392583]
["bitfinex","ETHUSD",1757230063693,0.001,4293.2,4293.1,12.87935764]
["bitfinex","ETHUSD",1757230064079,0.001,4293.2,4293.1,27.37935764]
["bitfinex","ETHUSD",1757230065624,0.001,4293.2,4293.1,26.19475764]
["bitfinex","ETHUSD",1757230065778,0.001,4293.2,4293.1,24.45932583]
["bitfinex","ETHUSD",1757230070423,0.001,4293.2,4293.1,20.06131914]
["bitfinex","ETHUSD",1757230070736,0.001,4293.2,4293.1,24.45932583]
["bitfinex","ETHUSD",1757230071106,0.001,4293.2,4293.1,25.64392583]
["bitfinex","ETHUSD",1757230071642,0.001,4293.2,4293.1,25.33902583]
["bitfinex","ETHUSD",1757230072749,0.001,4293.2,4293.1,24.88762583]
["bitfinex","ETHUSD",1757230072896,0.001,4293.2,4293.1,24.45932583]
["bitfinex","ETHUSD",1757230073734,0.001,4293.2,4293.1,9.95932583]
["bitfinex","ETHUSD",1757230074038,0.001,4293.2,4293.1,24.45932583]
["bitfinex","ETHUSD",1757230076932,0.001,4293.2,4293.1,24.88762583]
["bitfinex","ETHUSD",1757230077138,0.001,4293.2,4293.1,10.83902583]
["bitfinex","ETHUSD",1757230077504,0.001,4293.2,4293.1,25.33902583]
["bitfinex","ETHUSD",1757230078439,0.001,4293.2,4293.1,29.19502583]
["bitfinex","ETHUSD",1757230078854,0.001,4293.2,4293.1,29.49992583]
["bitfinex","ETHUSD",1757230079001,0.001,4293.2,4293.1,28.76672583]
["bitfinex","ETHUSD",1757230079340,0.001,4293.2,4293.1,29.19502583]
["bitfinex","ETHUSD",1757230079553,0.001,4293.2,4293.1,29.49992583]
["bitfinex","ETHUSD",1757230087488,0.001,4293.2,4293.1,25.10191914]
["bitfinex","ETHUSD",1757230094740,0.001,4293.2,4293.1,25.11421914]
["bitfinex","ETHUSD",1757230096338,0.001,4293.2,4293.1,23.91731914]
["bitfinex","ETHUSD",1757230096636,0.001,4293.2,4293.1,25.13731914]
["bitfinex","ETHUSD",1757230097040,0.001,4293.2,4293.1,23.91731914]
["bitfinex","ETHUSD",1757230097241,0.001,4293.2,4293.1,25.13731914]
["bitfinex","ETHUSD",1757230101740,0.001,4293.2,4293.1,30.67709235]
["bitfinex","ETHUSD",1757230136986,0.001,4293.2,4293.1,29.45709235]
["bitfinex","ETHUSD",1757230137483,0.001,4293.2,4293.1,30.36089235]
["bitfinex","ETHUSD",1757230137688,0.001,4293.2,4293.1,30.67279235]
["bitfinex","ETHUSD",1757230138678,0.001,4293.2,4293.1,30.36089235]
["bitfinex","ETHUSD",1757230139972,0.001,4293.2,4293.1,30.67279235]
["bitfinex","ETHUSD",1757230140306,0.001,4293.2,4293.1,29.45609235]
["bitfinex","ETHUSD",1757230140805,0.001,4293.2,4293.1,29.90109235]
["bitfinex","ETHUSD",1757230141184,0.001,4293.2,4293.1,30.36089235]
["bitfinex","ETHUSD",1757230143208,0.001,4293.2,4293.1,30.67279235]
["bitfinex","ETHUSD",1757230149219,0.001,4293.2,4293.1,20.06131914]
["bitfinex","ETHUSD",1757230149406,0.001,4293.2,4293.1,29.45609235]
["bitfinex","ETHUSD",1757230152030,0.001,4293.2,4293.1,29.91639235]
["bitfinex","ETHUSD",1757230152224,0.001,4293.2,4293.1,30.38969235]
["bitfinex","ETHUSD",1757230152752,0.001,4293.2,4293.1,30.67489235]
["bitfinex","ETHUSD",1757230152889,0.001,4293.2,4293.1,30.55889235]
["bitfinex","ETHUSD",1757230153231,0.001,4293.2,4293.1,30.67489235]
["bitfinex","ETHUSD",1757230158325,1e-08,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1757230158527,1e-08,4293.7,4293.6,14.72382109]
["bitfinex","ETHUSD",1757230158834,1e-08,4293.7,4293.6,14.83982109]
["bitfinex","ETHUSD",1757230159141,1e-08,4293.7,4293.6,31.49442652]
["bitfinex","ETHUSD",1757230160709,1e-08,4293.7,4293.6,32.42802652]
["bitfinex","ETHUSD",1757230161125,1e-08,4293.7,4293.6,32.60069797]
["bitfinex","ETHUSD",1757230163513,1e-08,4293.7,4293.6,31.45644529]
["bitfinex","ETHUSD",1757230164929,1e-08,4293.9,4293.6,31.74164529]
["bitfinex","ETHUSD",1757230165176,1e-08,4293.9,4293.7,4.5803378]
["bitfinex","ETHUSD",1757230165456,1e-08,4293.9,4293.8,9.1839394]
["bitfinex","ETHUSD",1757230165950,1e-08,4293.9,4293.8,24.9027394]
["bitfinex","ETHUSD",1757230166869,1e-08,4293.9,4293.8,25.0187394]
["bitfinex","ETHUSD",1757230167656,1e-08,4293.9,4293.8,23.7999394]
["bitfinex","ETHUSD",1757230167823,1e-08,4293.9,4293.8,25.56286348]
["bitfinex","ETHUSD",1757230168234,1e-08,4293.9,4293.8,21.70786348]
["bitfinex","ETHUSD",1757230168567,1e-08,4293.9,4293.8,29.95838401]
["bitfinex","ETHUSD",1757230169456,1e-08,4293.9,4293.8,31.17718401]
["bitfinex","ETHUSD",1757230175696,0.025,4297.8,4294.6,8.79104106]
["bitfinex","ETHUSD",1757230175902,1.789,4297.7,4296.7,2.32736751]
["bitfinex","ETHUSD",1757230176189,0.21806273,4297.6,4296.7,9.72288804]
["bitfinex","ETHUSD",1757230176392,1.789,4297.7,4296.7,9.72288804]
["bitfinex","ETHUSD",1757230176562,1.789,4297.7,4296.7,10.42209176]
["bitfinex","ETHUSD",1757230176739,1.789,4297.7,4296.7,12.3629864]
["bitfinex","ETHUSD",1757230177587,1e-08,4296.8,4296.7,13.2965864]
["bitfinex","ETHUSD",1757230177803,1e-08,4296.8,4296.7,12.8362864]
["bitfinex","ETHUSD",1757230178006,1e-08,4296.8,4296.7,16.3829864]
["bitfinex","ETHUSD",1757230178213,1e-08,4296.8,4296.7,12.3629864]
["bitfinex","ETHUSD",1757230178495,1e-08,4296.8,4296.7,16.3829864]
["bitfinex","ETHUSD",1757230180182,1e-08,4296.8,4296.7,30.8829864]
["bitfinex","ETHUSD",1757230181561,1e-08,4296.8,4296.7,30.8779864]
["bitfinex","ETHUSD",1757230183185,1e-08,4296.8,4296.7,31.3393864]
["bitfinex","ETHUSD",1757230183385,1e-08,4296.8,4296.7,31.6693864]
["bitfinex","ETHUSD",1757230183564,1e-08,4296.8,4296.7,32.1307864]
["bitfinex","ETHUSD",1757230183974,1e-08,4296.8,4296.7,30.8779864]
["bitfinex","ETHUSD",1757230185600,1e-08,4296.8,4296.7,30.9939864]
["bitfinex","ETHUSD",1757230185983,1e-08,4296.8,4296.7,31.4553864]
["bitfinex","ETHUSD",1757230186326,0.025,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757230186474,0.025,4297.8,4297.7,11.19472029]
["bitfinex","ETHUSD",1757230187015,0.025,4297.8,4297.7,26.39362755]
["bitfinex","ETHUSD",1757230187215,0.025,4297.8,4297.7,21.53273323]
["bitfinex","ETHUSD",1757230187427,0.025,4297.8,4297.7,21.92125376]
["bitfinex","ETHUSD",1757230187587,0.025,4297.8,4297.7,25.92725376]
["bitfinex","ETHUSD",1757230189225,0.025,4297.8,4297.7,26.38865376]
["bitfinex","ETHUSD",1757230189519,0.025,4297.8,4297.7,22.02121083]
["bitfinex","ETHUSD",1757230189816,0.025,4297.8,4297.7,26.02621083]
["bitfinex","ETHUSD",1757230190019,0.025,4297.8,4297.7,3.1256903]
["bitfinex","ETHUSD",1757230190375,0.025,4297.8,4297.7,17.6256903]
["bitfinex","ETHUSD",1757230191227,0.025,4297.8,4297.7,3.1256903]
["bitfinex","ETHUSD",1757230191433,0.025,4297.8,4297.7,0.79886433]
["bitfinex","ETHUSD",1757230191792,0.025,4297.8,4297.7,3.1256903]
["bitfinex","ETHUSD",1757230195332,0.025,4297.8,4297.7,0.79886433]
["bitfinex","ETHUSD",1757230195710,1.05416249,4297.8,4297.7,0.79886433]
["bitfinex","ETHUSD",1757230196047,0.817,4297.8,4297.7,0.09995707]
["bitfinex","ETHUSD",1757230196686,3.14377183,4297.8,4297.7,0.09995707]
["bitfinex","ETHUSD",1757230197513,7.13877183,4297.8,4297.7,0.09995707]
["bitfinex","ETHUSD",1757230200921,4.812,4297.8,4297.7,0.09995707]
["bitfinex","ETHUSD",1757230201122,5.52786189,4297.8,4297.7,0.09995707]
["bitfinex","ETHUSD",1757230201534,5.52786189,4297.8,4297.7,0.10029234]
["bitfinex","ETHUSD",1757230202420,7.85463372,4297.8,4297.7,0.10029234]
["bitfinex","ETHUSD",1757230202634,5.52786189,4297.8,4297.7,0.10029234]
["bitfinex","ETHUSD",1757230203044,7.85463372,4297.8,4297.7,0.10029234]
["bitfinex","ETHUSD",1757230203229,5.52786189,4297.8,4297.7,0.10029234]
["bitfinex","ETHUSD",1757230203433,7.85463372,4297.8,4297.7,0.10029234]
["bitfinex","ETHUSD",1757230204038,12.25015425,4297.8,4297.7,0.10029234]
["bitfinex","ETHUSD",1757230204763,5.52786189,4297.8,4297.7,0.10029234]
["bitfinex","ETHUSD",1757230204959,5.51986189,4297.8,4297.7,0.10029234]
["bitfinex","ETHUSD",1757230207337,9.91538242,4297.8,4297.7,0.10029234]
["bitfinex","ETHUSD",1757230207648,9.91538242,4297.8,4297.7,0.85869234]
["bitfinex","ETHUSD",1757230207649,0.74086189,4297.8,4297.7,0.85869234]
["bitfinex","ETHUSD",1757230207833,0.74086189,4297.8,4297.7,1.35309234]
["bitfinex","ETHUSD",1757230207834,4.015,4297.8,4297.7,1.35309234]
["bitfinex","ETHUSD",1757230208038,4.015,4297.8,4297.7,3.67991831]
["bitfinex","ETHUSD",1757230208446,4.015,4297.8,4297.7,1.35309234]
["bitfinex","ETHUSD",1757230208639,4.015,4297.8,4297.7,3.67991831]
["bitfinex","ETHUSD",1757230209169,0.025,4297.8,4297.7,8.07543884]
["bitfinex","ETHUSD",1757230209458,0.025,4297.8,4297.7,7.73175236]
["bitfinex","ETHUSD",1757230210264,0.025,4297.8,4297.7,21.17991831]
["bitfinex","ETHUSD",1757230211266,0.025,4297.8,4297.7,25.57543884]
["bitfinex","ETHUSD",1757230213348,0.025,4297.8,4297.7,11.07543884]
["bitfinex","ETHUSD",1757230213706,0.025,4297.8,4297.7,6.67991831]
["bitfinex","ETHUSD",1757230213863,0.025,4297.8,4297.7,21.17991831]
["bitfinex","ETHUSD",1757230214231,0.025,4297.8,4297.7,25.57543884]
["bitfinex","ETHUSD",1757230215167,0.025,4297.8,4297.7,25.56579572]
["bitfinex","ETHUSD",1757230215465,0.02,4297.9,4297.8,5.32677183]
["bitfinex","ETHUSD",1757230215643,0.02,4297.9,4297.8,10.74354158]
["bitfinex","ETHUSD",1757230215839,0.02,4297.9,4297.8,11.04334158]
["bitfinex","ETHUSD",1757230217230,0.02,4297.9,4297.8,25.54334158]
["bitfinex","ETHUSD",1757230217970,1e-08,4297.9,4297.8,25.54334158]
["bitfinex","ETHUSD",1757230218875,2.463,4299.3,4298.5,2.32635961]
["bitfinex","ETHUSD",1757230219074,2.463,4299.3,4298.7,6.72180522]
["bitfinex","ETHUSD",1757230219280,1.904,4299.3,4298.8,5.32623057]
["bitfinex","ETHUSD",1757230219448,1.788,4299.3,4298.8,22.63797503]
["bitfinex","ETHUSD",1757230219769,1.788,4299.3,4298.8,23.05377503]
["bitfinex","ETHUSD",1757230219978,0.025,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757230220375,0.025,4299.8,4299.7,3.55614365]
["bitfinex","ETHUSD",1757230220575,0.025,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757230220775,0.2199,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757230221461,0.2199,4299.8,4299.6,2.32579238]
["bitfinex","ETHUSD",1757230221631,0.116,4299.7,4299.5,2.32584544]
["bitfinex","ETHUSD",1757230221838,0.116,4299.7,4299.0,4.39552053]
["bitfinex","ETHUSD",1757230222180,0.116,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757230223251,0.116,4299.7,4299.6,7.95171827]
["bitfinex","ETHUSD",1757230223465,0.116,4299.7,4299.6,8.17161827]
["bitfinex","ETHUSD",1757230223870,0.025,4299.8,4299.7,5.32574365]
["bitfinex","ETHUSD",1757230224072,0.025,4299.8,4299.7,6.55614365]
["bitfinex","ETHUSD",1757230224798,0.025,4299.8,4299.7,5.78344365]
["bitfinex","ETHUSD",1757230225103,0.025,4299.8,4299.7,5.32574365]
["bitfinex","ETHUSD",1757230225599,0.2083,4299.8,4299.6,0.2199]
["bitfinex","ETHUSD",1757230226164,0.2083,4299.8,4299.6,3.0]
["bitfinex","ETHUSD",1757230226407,0.2083,4299.8,4299.5,2.32580557]
["bitfinex","ETHUSD",1757230226598,3.973,4299.7,4299.5,2.32580557]
["bitfinex","ETHUSD",1757230227476,3.973,4299.7,4299.4,3.0]
["bitfinex","ETHUSD",1757230227664,3.973,4299.7,4299.5,2.32585184]
["bitfinex","ETHUSD",1757230227859,4.57193,4299.7,4299.5,2.32585184]
["bitfinex","ETHUSD",1757230229203,4.57193,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757230229374,3.97,4299.7,4299.6,3.08329774]
["bitfinex","ETHUSD",1757230229574,0.025,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757230229902,3.995,4299.8,4299.7,3.25634365]
["bitfinex","ETHUSD",1757230230089,0.025,4299.8,4299.7,3.55614365]
["bitfinex","ETHUSD",1757230231305,0.025,4299.8,4299.7,6.55614365]
["bitfinex","ETHUSD",1757230231505,0.025,4299.8,4299.7,6.25634365]
["bitfinex","ETHUSD",1757230231667,0.025,4299.8,4299.7,6.55614365]
["bitfinex","ETHUSD",1757230233298,0.605,4299.8,4299.7,3.0]
["bitfinex","ETHUSD",1757230233678,0.605,4299.8,4299.7,5.32574365]
["bitfinex","ETHUSD",1757230235307,0.025,4299.8,4299.7,6.55614365]
["bitfinex","ETHUSD",1757230235609,0.025,4299.8,4299.7,6.25634365]
["bitfinex","ETHUSD",1757230235909,0.025,4299.8,4299.7,5.32574365]
["bitfinex","ETHUSD",1757230237092,0.025,4299.8,4299.7,5.62554365]
["bitfinex","ETHUSD",1757230237298,0.025,4299.8,4299.7,5.78344365]
["bitfinex","ETHUSD",1757230237613,3.987,4299.8,4299.7,6.55614365]
["bitfinex","ETHUSD",1757230242838,3.982,4299.8,4299.7,6.55614365]
["bitfinex","ETHUSD",1757230244829,0.025,4299.8,4299.7,6.55614365]
["bitfinex","ETHUSD",1757230245005,3.98,4299.8,4299.7,6.55614365]
["bitfinex","ETHUSD",1757230245208,0.025,4299.8,4299.7,6.55614365]
["bitfinex","ETHUSD",1757230245619,0.025,4299.8,4299.7,7.25476446]
["bitfinex","ETHUSD",1757230246408,0.026,4299.8,4299.7,7.25476446]
["bitfinex","ETHUSD",1757230247313,0.001,4300.2,4299.9,2.32563547]
["bitfinex","ETHUSD",1757230247745,0.001,4300.2,4300.1,5.61632731]
["bitfinex","ETHUSD",1757230248411,0.001,4300.2,4300.1,6.57052731]
["bitfinex","ETHUSD",1757230249024,0.001,4300.2,4300.1,7.26907491]
["bitfinex","ETHUSD",1757230251325,0.001,4300.2,4300.1,21.76907491]
["bitfinex","ETHUSD",1757230252249,0.001,4300.2,4300.1,25.83307491]
["bitfinex","ETHUSD",1757230254121,0.001,4300.2,4300.1,21.88507491]
["bitfinex","ETHUSD",1757230254335,0.001,4300.2,4300.1,25.71607491]
["bitfinex","ETHUSD",1757230254604,0.001,4300.2,4300.1,21.76907491]
["bitfinex","ETHUSD",1757230255195,0.001,4300.2,4300.1,20.52407491]
["bitfinex","ETHUSD",1757230255511,0.001,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757230256115,0.116,4300.1,4299.9,3.02420641]
["bitfinex","ETHUSD",1757230256268,0.116,4300.1,4299.9,2.32561489]
["bitfinex","ETHUSD",1757230256985,0.116,4300.1,4299.7,0.69861918]
["bitfinex","ETHUSD",1757230257192,0.001,4300.2,4299.9,2.3256341]
["bitfinex","ETHUSD",1757230258283,0.001,4300.2,4299.8,2.32568353]
["bitfinex","ETHUSD",1757230258489,0.001,4300.2,4299.9,2.32562894]
["bitfinex","ETHUSD",1757230258668,0.116,4299.9,4299.8,2.32568691]
["bitfinex","ETHUSD",1757230259212,0.116,4299.9,4299.8,6.57068691]
["bitfinex","ETHUSD",1757230259590,0.116,4299.9,4299.8,6.11108691]
["bitfinex","ETHUSD",1757230259796,0.116,4299.9,4299.8,5.32568691]
["bitfinex","ETHUSD",1757230260129,0.116,4299.9,4299.8,6.57068691]
["bitfinex","ETHUSD",1757230260659,0.116,4299.9,4299.8,5.32568691]
["bitfinex","ETHUSD",1757230261208,0.116,4299.9,4299.8,5.78528691]
["bitfinex","ETHUSD",1757230263360,0.116,4299.9,4299.8,5.32568691]
["bitfinex","ETHUSD",1757230263741,0.116,4299.9,4299.8,5.78528691]
["bitfinex","ETHUSD",1757230264058,0.116,4299.9,4299.8,6.57068691]
["bitfinex","ETHUSD",1757230264657,0.117,4299.9,4299.8,6.57068691]
["bitfinex","ETHUSD",1757230271119,2.15481498,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757230271312,6.08981498,4300.8,4300.7,3.54300287]
["bitfinex","ETHUSD",1757230272026,6.08981498,4300.8,4300.7,4.2414968]
["bitfinex","ETHUSD",1757230274756,6.08881498,4300.8,4300.7,4.2414968]
["bitfinex","ETHUSD",1757230276120,6.08881498,4300.8,4300.7,3.9338968]
["bitfinex","ETHUSD",1757230276522,6.08681498,4300.8,4300.7,3.9338968]
["bitfinex","ETHUSD",1757230284270,6.08681498,4300.8,4300.7,3.4763968]
["bitfinex","ETHUSD",1757230285405,6.08681498,4300.8,4300.7,3.0236968]
["bitfinex","ETHUSD",1757230285812,6.08681498,4300.8,4300.7,3.4763968]
["bitfinex","ETHUSD",1757230286513,6.08781498,4300.8,4300.7,3.4763968]
["bitfinex","ETHUSD",1757230286818,6.08781498,4300.8,4300.7,3.9338968]
["bitfinex","ETHUSD",1757230286996,6.08081498,4300.8,4300.7,4.2414968]
["bitfinex","ETHUSD",1757230291298,5.738,4300.8,4300.7,4.2414968]
["bitfinex","ETHUSD",1757230291613,5.734,4300.8,4300.7,4.2414968]
["bitfinex","ETHUSD",1757230292383,1.813,4300.8,4300.7,8.62413115]
["bitfinex","ETHUSD",1757230292608,5.733,4300.8,4300.7,8.62413115]
["bitfinex","ETHUSD",1757230293181,5.733,4300.8,4300.7,4.2414968]
["bitfinex","ETHUSD",1757230294885,5.733,4300.8,4300.7,18.7414968]
["bitfinex","ETHUSD",1757230297613,5.733,4300.8,4300.7,18.7414968]
["bitfinex","ETHUSD",1757230300413,1.813,4300.8,4300.7,21.7414968]
["bitfinex","ETHUSD",1757230300618,5.729,4300.8,4300.7,21.7414968]
["bitfinex","ETHUSD",1757230302015,0.02,4300.9,4300.8,5.3251488]
["bitfinex","ETHUSD",1757230302186,3.605,4300.9,4300.8,6.2689488]
["bitfinex","ETHUSD",1757230302381,3.605,4300.9,4300.8,6.5789488]
["bitfinex","ETHUSD",1757230304625,1.787,4301.3,4300.8,6.5789488]
["bitfinex","ETHUSD",1757230304815,1.787,4301.5,4301.4,6.70745882]
["bitfinex","ETHUSD",1757230304995,5.699,4301.5,4301.4,7.96125882]
["bitfinex","ETHUSD",1757230305541,5.699,4301.5,4301.4,8.65959991]
["bitfinex","ETHUSD",1757230306025,5.699,4301.5,4301.4,23.15959991]
["bitfinex","ETHUSD",1757230306729,5.699,4301.5,4301.4,18.77696556]
["bitfinex","ETHUSD",1757230306924,5.699,4301.5,4301.4,17.52316556]
["bitfinex","ETHUSD",1757230307083,5.699,4301.5,4301.4,17.98396556]
["bitfinex","ETHUSD",1757230308192,5.699,4301.5,4301.4,18.46696556]
["bitfinex","ETHUSD",1757230309055,5.699,4301.5,4301.4,3.96696556]
["bitfinex","ETHUSD",1757230309331,5.699,4301.5,4301.4,4.27696556]
["bitfinex","ETHUSD",1757230309532,5.699,4301.5,4301.4,18.77696556]
["bitfinex","ETHUSD",1757230311108,5.699,4301.5,4301.4,18.46696556]
["bitfinex","ETHUSD",1757230312539,5.699,4301.5,4301.4,3.96696556]
["bitfinex","ETHUSD",1757230313031,5.699,4301.5,4301.4,18.46696556]
["bitfinex","ETHUSD",1757230313336,5.699,4301.5,4301.4,18.77696556]
["bitfinex","ETHUSD",1757230313800,5.699,4301.5,4301.4,18.94724025]
["bitfinex","ETHUSD",1757230315619,1.787,4301.5,4301.4,23.3298746]
["bitfinex","ETHUSD",1757230315820,1.787,4301.5,4301.4,18.94724025]
["bitfinex","ETHUSD",1757230316026,5.692,4301.5,4301.4,18.94724025]
["bitfinex","ETHUSD",1757230316664,5.692,4301.5,4301.4,21.94724025]
["bitfinex","ETHUSD",1757230317522,0.02,4301.9,4301.7,2.32466234]
["bitfinex","ETHUSD",1757230317738,1e-08,4301.9,4301.8,9.70724265]
["bitfinex","ETHUSD",1757230317955,3.18700001,4301.9,4301.8,10.96104265]
["bitfinex","ETHUSD",1757230318137,1e-08,4301.9,4301.8,25.46104265]
["bitfinex","ETHUSD",1757230318864,1e-08,4301.9,4301.8,20.2854083]
["bitfinex","ETHUSD",1757230319669,1e-08,4301.9,4301.8,19.8246083]
["bitfinex","ETHUSD",1757230320029,1e-08,4301.9,4301.8,20.7684083]
["bitfinex","ETHUSD",1757230320872,1e-08,4301.9,4301.8,21.0784083]
["bitfinex","ETHUSD",1757230322278,1e-08,4301.9,4301.8,20.3076083]
["bitfinex","ETHUSD",1757230322573,1e-08,4301.9,4301.8,19.8246083]
["bitfinex","ETHUSD",1757230322783,1e-08,4301.9,4301.8,20.2854083]
["bitfinex","ETHUSD",1757230324170,0.00100001,4301.9,4301.8,20.7684083]
["bitfinex","ETHUSD",1757230325186,0.00100001,4301.9,4301.8,21.0784083]
["bitfinex","ETHUSD",1757230328484,0.001,4301.9,4301.8,21.0784083]
["bitfinex","ETHUSD",1757230328691,5.584,4303.0,4301.8,21.0784083]
["bitfinex","ETHUSD",1757230328692,3.362,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757230329796,3.362,4302.8,4302.7,3.02230388]
["bitfinex","ETHUSD",1757230330128,3.362,4302.8,4302.7,3.81150388]
["bitfinex","ETHUSD",1757230330313,0.116,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1757230330831,0.116,4303.3,4303.2,3.56135201]
["bitfinex","ETHUSD",1757230331203,0.116,4303.3,4303.2,4.25942985]
["bitfinex","ETHUSD",1757230331788,1.786,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1757230332018,1.786,4303.4,4303.3,3.26749801]
["bitfinex","ETHUSD",1757230332333,1.786,4303.4,4303.3,3.56129801]
["bitfinex","ETHUSD",1757230332697,0.141,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757230333308,0.141,4303.8,4303.7,3.56108203]
["bitfinex","ETHUSD",1757230333509,0.141,4303.8,4303.7,4.25908191]
["bitfinex","ETHUSD",1757230333918,0.141,4303.8,4303.7,21.75908191]
["bitfinex","ETHUSD",1757230333919,0.025,4303.8,4303.7,21.75908191]
["bitfinex","ETHUSD",1757230334322,0.025,4303.8,4303.7,26.14171626]
["bitfinex","ETHUSD",1757230334543,0.025,4303.8,4303.7,26.32010095]
["bitfinex","ETHUSD",1757230338638,1e-08,4303.8,4303.7,20.6999666]
["bitfinex","ETHUSD",1757230338839,1e-08,4303.8,4303.7,21.9374666]
["bitfinex","ETHUSD",1757230342952,0.00100001,4303.8,4303.7,21.9374666]
["bitfinex","ETHUSD",1757230345271,0.00100001,4303.8,4303.7,3.1999666]
["bitfinex","ETHUSD",1757230345566,0.50870001,4303.8,4303.7,3.1999666]
["bitfinex","ETHUSD",1757230352123,0.50870001,4303.8,4303.7,0.87638457]
["bitfinex","ETHUSD",1757230352323,0.50870001,4303.8,4303.7,0.17838469]
["bitfinex","ETHUSD",1757230352523,0.50870001,4303.8,4303.6,0.69807946]
["bitfinex","ETHUSD",1757230352765,0.39270001,4303.8,4303.6,0.69807946]
["bitfinex","ETHUSD",1757230353060,0.116,4303.6,4303.4,2.32373775]
["bitfinex","ETHUSD",1757230353227,5.672,4303.5,4303.4,3.02186271]
["bitfinex","ETHUSD",1757230353424,6.27847,4303.5,4303.4,3.02186271]
["bitfinex","ETHUSD",1757230353822,6.27847,4303.5,4303.4,0.69812496]
["bitfinex","ETHUSD",1757230354674,9.39416001,4303.5,4303.4,0.69812496]
["bitfinex","ETHUSD",1757230354837,2.32380537,4303.3,4302.8,0.004]
["bitfinex","ETHUSD",1757230355262,0.792,4303.4,4302.8,0.004]
["bitfinex","ETHUSD",1757230355474,3.26326414,4303.3,4302.8,0.004]
["bitfinex","ETHUSD",1757230355672,0.792,4303.1,4302.8,0.004]
["bitfinex","ETHUSD",1757230355969,3.887,4303.0,4302.8,0.004]
["bitfinex","ETHUSD",1757230356677,6.21097488,4303.0,4302.8,0.004]
["bitfinex","ETHUSD",1757230356969,3.887,4303.0,4302.8,0.004]
["bitfinex","ETHUSD",1757230357273,0.70029175,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230357675,3.81630578,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230358866,1.49229175,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230359179,3.81630578,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230361488,1.49229175,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230361979,4.58629175,4302.9,4302.8,1.1951]
["bitfinex","ETHUSD",1757230362144,3.886,4302.9,4302.8,1.1951]
["bitfinex","ETHUSD",1757230362882,1.786,4303.5,4303.1,2.32387881]
["bitfinex","ETHUSD",1757230363040,3.886,4303.4,4303.2,0.8939]
["bitfinex","ETHUSD",1757230363247,3.886,4303.4,4303.3,1.1911]
["bitfinex","ETHUSD",1757230363642,3.886,4303.4,4303.3,3.51489801]
["bitfinex","ETHUSD",1757230363854,3.886,4303.4,4303.3,1.1911]
["bitfinex","ETHUSD",1757230364994,3.886,4303.4,4302.8,0.004]
["bitfinex","ETHUSD",1757230364995,0.116,4303.3,4302.8,0.004]
["bitfinex","ETHUSD",1757230365172,0.792,4303.3,4302.8,0.004]
["bitfinex","ETHUSD",1757230365508,0.116,4303.0,4302.8,0.004]
["bitfinex","ETHUSD",1757230365783,3.886,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230365941,3.886,4302.9,4302.8,2.32806804]
["bitfinex","ETHUSD",1757230366445,3.886,4302.9,4302.8,3.51916804]
["bitfinex","ETHUSD",1757230372790,3.886,4302.9,4302.8,2.32806804]
["bitfinex","ETHUSD",1757230376693,3.886,4302.9,4302.8,2.76426804]
["bitfinex","ETHUSD",1757230377001,3.886,4302.9,4302.8,2.78576804]
["bitfinex","ETHUSD",1757230377153,3.886,4302.9,4302.8,2.32806804]
["bitfinex","ETHUSD",1757230377546,3.886,4302.9,4302.8,2.76426804]
["bitfinex","ETHUSD",1757230377946,3.886,4302.9,4302.8,3.22196804]
["bitfinex","ETHUSD",1757230378349,3.886,4302.9,4302.8,3.51916804]
["bitfinex","ETHUSD",1757230379088,3.886,4302.9,4302.8,2.76426804]
["bitfinex","ETHUSD",1757230379282,3.886,4302.9,4302.8,2.32806804]
["bitfinex","ETHUSD",1757230379511,3.886,4302.9,4302.8,3.51916804]
["bitfinex","ETHUSD",1757230383312,3.886,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230383313,7.60842514,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230385404,3.72242514,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230385585,3.50461403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230385911,7.39761403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230386327,1.1806,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230386477,3.99128035,4302.9,4302.8,1.1951]
["bitfinex","ETHUSD",1757230388724,0.09728035,4302.9,4302.8,1.1951]
["bitfinex","ETHUSD",1757230388927,3.99028035,4302.9,4302.8,1.1951]
["bitfinex","ETHUSD",1757230389382,3.99028035,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230391905,3.99028035,4302.9,4302.8,0.9523]
["bitfinex","ETHUSD",1757230392110,4.62169873,4302.9,4302.8,0.9523]
["bitfinex","ETHUSD",1757230395386,4.62169873,4302.9,4302.8,1.2442]
["bitfinex","ETHUSD",1757230395723,3.98828035,4302.9,4302.8,3.56826804]
["bitfinex","ETHUSD",1757230396324,3.98828035,4302.9,4302.8,1.2442]
["bitfinex","ETHUSD",1757230396490,3.98828035,4302.9,4302.8,3.56826804]
["bitfinex","ETHUSD",1757230397420,3.98828035,4302.9,4302.8,1.2442]
["bitfinex","ETHUSD",1757230397628,3.98828035,4302.9,4302.8,3.56826804]
["bitfinex","ETHUSD",1757230397791,3.98828035,4302.9,4302.8,0.7472]
["bitfinex","ETHUSD",1757230397987,4.38710839,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230398323,4.38710839,4302.9,4302.8,2.32806804]
["bitfinex","ETHUSD",1757230398626,3.98828035,4302.9,4302.8,3.56826804]
["bitfinex","ETHUSD",1757230401245,3.98828035,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230401834,5.77428035,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230402240,5.77428035,4302.9,4302.8,0.4553]
["bitfinex","ETHUSD",1757230403326,5.77428035,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230403534,6.35170838,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230406750,6.35170838,4302.9,4302.8,0.4553]
["bitfinex","ETHUSD",1757230408449,6.35170838,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230414579,9.46772241,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230415227,7.14370838,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230415526,9.46772241,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230416381,7.14370838,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230416584,9.46772241,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230420242,9.68562992,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230421940,14.06560693,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230432500,14.06532665,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230439492,14.06132665,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230440322,9.68134964,4302.9,4302.8,1.2193]
["bitfinex","ETHUSD",1757230441200,5.79434964,4302.9,4302.8,1.2193]
["bitfinex","ETHUSD",1757230441400,9.68134964,4302.9,4302.8,1.2193]
["bitfinex","ETHUSD",1757230444066,7.35733561,4302.9,4302.8,1.2193]
["bitfinex","ETHUSD",1757230444226,9.68134964,4302.9,4302.8,1.2193]
["bitfinex","ETHUSD",1757230447600,14.06132665,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230449041,9.68134964,4302.9,4302.8,1.2193]
["bitfinex","ETHUSD",1757230456019,14.06132665,4302.9,4302.8,1.2193]
["bitfinex","ETHUSD",1757230459211,2.10090758,4302.9,4302.8,1.2193]
["bitfinex","ETHUSD",1757230459410,5.77028035,4302.9,4302.8,1.2193]
["bitfinex","ETHUSD",1757230459844,6.56228035,4302.9,4302.8,1.2193]
["bitfinex","ETHUSD",1757230460000,5.77028035,4302.9,4302.8,1.2193]
["bitfinex","ETHUSD",1757230460204,6.56228035,4302.9,4302.8,1.2193]
["bitfinex","ETHUSD",1757230460838,6.62336933,4302.9,4302.8,1.2193]
["bitfinex","ETHUSD",1757230464747,7.28570626,4302.9,4302.8,1.2115]
["bitfinex","ETHUSD",1757230465284,1.94436933,4302.9,4302.8,3.53556804]
["bitfinex","ETHUSD",1757230465447,5.83136933,4302.9,4302.8,3.53556804]
["bitfinex","ETHUSD",1757230467719,5.83136933,4302.9,4302.8,1.2115]
["bitfinex","ETHUSD",1757230471981,5.83136933,4302.9,4302.8,3.53556804]
["bitfinex","ETHUSD",1757230472820,5.83136933,4302.9,4302.8,0.7702]
["bitfinex","ETHUSD",1757230473011,5.83136933,4302.9,4302.8,3.54456804]
["bitfinex","ETHUSD",1757230482022,5.83036933,4302.9,4302.8,3.54456804]
["bitfinex","ETHUSD",1757230483047,1.94436933,4302.9,4302.8,4.20126964]
["bitfinex","ETHUSD",1757230483250,5.83036933,4302.9,4302.8,4.20126964]
["bitfinex","ETHUSD",1757230486258,5.83036933,4302.9,4302.8,3.54456804]
["bitfinex","ETHUSD",1757230487570,5.83036933,4302.9,4302.8,3.55226804]
["bitfinex","ETHUSD",1757230491333,1.94436933,4302.9,4302.8,3.55226804]
["bitfinex","ETHUSD",1757230491538,5.82936933,4302.9,4302.8,3.55226804]
["bitfinex","ETHUSD",1757230500344,5.82936933,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230500546,7.20430626,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230500932,7.20430626,4302.9,4302.8,0.453]
["bitfinex","ETHUSD",1757230501341,7.20430626,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230503989,15.04711704,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230504184,9.74611872,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230506075,9.52832029,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230508088,9.74601174,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1757230509712,3.11606804,4302.8,4302.3,0.004]
["bitfinex","ETHUSD",1757230509991,4.06221631,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757230510198,4.06221631,4302.4,4301.9,0.004]
["bitfinex","ETHUSD",1757230510199,0.792,4302.3,4301.9,0.004]
["bitfinex","ETHUSD",1757230510497,3.11650023,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1757230510700,9.95955007,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1757230510850,10.15401351,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1757230511731,9.93632206,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1757230512001,10.15367234,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1757230512155,9.93632206,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1757230522596,13.15320867,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1757230522815,13.15320867,4302.0,4301.8,0.02500002]
["bitfinex","ETHUSD",1757230522816,6.23255426,4301.9,4301.8,0.02500002]
["bitfinex","ETHUSD",1757230522991,8.50046223,4301.9,4301.8,0.02500002]
["bitfinex","ETHUSD",1757230523192,8.70480241,4301.9,4301.8,0.02500002]
["bitfinex","ETHUSD",1757230523928,8.70480241,4301.9,4301.8,0.31280002]
["bitfinex","ETHUSD",1757230524132,8.70480241,4301.9,4301.8,1.23720002]
["bitfinex","ETHUSD",1757230524133,2.58824815,4301.9,4301.8,1.23720002]
["bitfinex","ETHUSD",1757230524316,6.53089444,4301.9,4301.8,1.23720002]
["bitfinex","ETHUSD",1757230524516,7.32289444,4301.9,4301.8,1.23720002]
["bitfinex","ETHUSD",1757230524724,4.20634018,4301.9,4301.8,1.23720002]
["bitfinex","ETHUSD",1757230525022,4.99834018,4301.9,4301.8,1.23720002]
["bitfinex","ETHUSD",1757230525554,0.20434018,4301.9,4301.8,1.23720002]
["bitfinex","ETHUSD",1757230525751,4.88234018,4301.9,4301.8,3.56180832]
["bitfinex","ETHUSD",1757230526361,4.88234018,4301.9,4301.8,1.23720002]
["bitfinex","ETHUSD",1757230527609,4.09034018,4301.9,4301.8,3.56180832]
["bitfinex","ETHUSD",1757230527858,0.20434018,4301.9,4301.8,3.56180832]
["bitfinex","ETHUSD",1757230528156,4.09034018,4301.9,4301.8,3.56180832]
["bitfinex","ETHUSD",1757230528610,0.20434018,4301.9,4301.8,3.56180832]
["bitfinex","ETHUSD",1757230528812,4.09034018,4301.9,4301.8,3.56180832]
["bitfinex","ETHUSD",1757230534229,0.20434018,4301.9,4301.8,7.65832105]
["bitfinex","ETHUSD",1757230534723,0.20434018,4301.9,4301.8,26.53857174]
["bitfinex","ETHUSD",1757230534927,4.08934018,4301.9,4301.8,26.53857174]
["bitfinex","ETHUSD",1757230539079,0.20434018,4301.9,4301.8,26.53857174]
["bitfinex","ETHUSD",1757230548877,3.885,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1757230549203,3.885,4302.1,4302.0,6.59264938]
["bitfinex","ETHUSD",1757230549402,3.885,4302.1,4302.0,6.90484938]
["bitfinex","ETHUSD",1757230549584,3.885,4302.1,4302.0,8.54519945]
["bitfinex","ETHUSD",1757230549791,0.117,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757230549965,0.117,4302.3,4302.2,6.70464286]
["bitfinex","ETHUSD",1757230550297,0.117,4302.3,4302.2,9.05545559]
["bitfinex","ETHUSD",1757230551497,0.32582225,4302.3,4302.2,9.75370241]
["bitfinex","ETHUSD",1757230552488,0.32582225,4302.3,4302.2,7.40288968]
["bitfinex","ETHUSD",1757230553277,0.32582225,4302.3,4302.2,10.71508968]
["bitfinex","ETHUSD",1757230553475,0.32582225,4302.3,4302.2,11.65718968]
["bitfinex","ETHUSD",1757230558467,0.32582225,4302.3,4302.2,11.34498968]
["bitfinex","ETHUSD",1757230558666,0.32582225,4302.3,4302.2,10.87618968]
["bitfinex","ETHUSD",1757230558867,0.32582225,4302.3,4302.2,11.65718968]
["bitfinex","ETHUSD",1757230559308,0.27021631,4302.4,4302.3,5.32433814]
["bitfinex","ETHUSD",1757230559607,0.27021631,4302.4,4302.3,6.26643814]
["bitfinex","ETHUSD",1757230559911,0.27021631,4302.4,4302.3,6.57863814]
["bitfinex","ETHUSD",1757230560806,1e-08,4302.4,4302.3,6.57863814]
["bitfinex","ETHUSD",1757230562160,0.001,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757230562323,0.001,4302.8,4302.7,9.70437275]
["bitfinex","ETHUSD",1757230562661,0.001,4302.8,4302.7,10.95867275]
["bitfinex","ETHUSD",1757230563328,0.001,4302.8,4302.7,11.65683507]
["bitfinex","ETHUSD",1757230564749,0.001,4302.8,4302.7,11.83155161]
["bitfinex","ETHUSD",1757230568822,0.001,4302.8,4302.7,11.94755161]
["bitfinex","ETHUSD",1757230570146,0.001,4302.8,4302.7,26.44755161]
["bitfinex","ETHUSD",1757230570848,0.001,4302.8,4302.7,30.33055161]
["bitfinex","ETHUSD",1757230574525,0.001,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757230574728,0.001,4303.2,4303.1,13.58715671]
["bitfinex","ETHUSD",1757230574929,0.001,4303.2,4303.1,14.94905671]
["bitfinex","ETHUSD",1757230575127,0.001,4303.2,4303.1,29.56605672]
["bitfinex","ETHUSD",1757230581061,0.001,4303.2,4303.1,25.18580603]
["bitfinex","ETHUSD",1757230581365,0.001,4303.2,4303.1,29.56605672]
["bitfinex","ETHUSD",1757230591251,0.001,4303.2,4303.1,28.32015672]
["bitfinex","ETHUSD",1757230591978,0.001,4303.2,4303.1,28.78635672]
["bitfinex","ETHUSD",1757230592381,0.001,4303.2,4303.1,29.56605672]
["bitfinex","ETHUSD",1757230593479,0.001,4303.2,4303.1,25.18580603]
["bitfinex","ETHUSD",1757230596689,0.001,4303.2,4303.1,25.18380603]
["bitfinex","ETHUSD",1757230612934,0.001,4303.2,4303.1,25.18280603]
["bitfinex","ETHUSD",1757230618943,0.001,4303.2,4303.1,29.92682251]
["bitfinex","ETHUSD",1757230619158,0.001,4303.2,4303.1,30.35902251]
["bitfinex","ETHUSD",1757230619544,0.001,4303.2,4303.1,30.66072251]
["bitfinex","ETHUSD",1757230625150,0.001,4303.2,4303.1,26.78072251]
["bitfinex","ETHUSD",1757230625478,0.001,4303.2,4303.1,30.65972251]
["bitfinex","ETHUSD",1757230625662,1e-08,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757230625869,1e-08,4303.8,4303.7,15.48182238]
["bitfinex","ETHUSD",1757230626177,1e-08,4303.8,4303.7,15.59782238]
["bitfinex","ETHUSD",1757230626476,1e-08,4303.8,4303.7,15.71382238]
["bitfinex","ETHUSD",1757230629253,1e-08,4303.8,4303.7,31.41432238]
["bitfinex","ETHUSD",1757230632576,1e-08,4303.8,4303.7,30.21382238]
["bitfinex","ETHUSD",1757230632945,1e-08,4303.8,4303.7,30.68832238]
["bitfinex","ETHUSD",1757230633560,1e-08,4303.8,4303.7,31.46172238]
["bitfinex","ETHUSD",1757230634981,1e-08,4303.9,4303.8,5.32352804]
["bitfinex","ETHUSD",1757230635144,1e-08,4303.9,4303.8,7.87166605]
["bitfinex","ETHUSD",1757230635347,1e-08,4303.9,4303.8,8.17136605]
["bitfinex","ETHUSD",1757230635549,1e-08,4303.9,4303.8,22.67136605]
["bitfinex","ETHUSD",1757230645975,1e-08,4303.9,4303.8,22.78736605]
["bitfinex","ETHUSD",1757230647990,1e-08,4303.9,4303.8,26.66836605]
["bitfinex","ETHUSD",1757230648191,0.00100001,4303.9,4303.8,26.66836605]
["bitfinex","ETHUSD",1757230655545,0.00100001,4303.9,4303.8,35.99900685]
["bitfinex","ETHUSD",1757230657212,0.00100001,4303.9,4303.8,21.54346605]
["bitfinex","ETHUSD",1757230657413,0.02,4304.9,4304.7,2.32304225]
["bitfinex","ETHUSD",1757230657613,0.02,4304.9,4304.7,13.86436265]
["bitfinex","ETHUSD",1757230658034,0.02,4304.9,4304.7,28.36436265]
["bitfinex","ETHUSD",1757230658426,0.02,4304.9,4304.7,29.06210765]
["bitfinex","ETHUSD",1757230659346,0.02,4304.9,4304.7,25.18610765]
["bitfinex","ETHUSD",1757230659552,0.02,4304.9,4304.7,29.06210765]
["bitfinex","ETHUSD",1757230660865,0.02,4304.9,4304.7,24.39678725]
["bitfinex","ETHUSD",1757230661065,0.02,4304.9,4304.7,29.06210765]
["bitfinex","ETHUSD",1757230661946,0.02,4304.9,4304.7,25.18610765]
["bitfinex","ETHUSD",1757230662169,0.02,4304.9,4304.7,29.06210765]
["bitfinex","ETHUSD",1757230662574,0.02,4304.9,4304.7,25.18610765]
["bitfinex","ETHUSD",1757230662784,0.02,4304.9,4304.7,29.06210765]
["bitfinex","ETHUSD",1757230664088,1e-08,4304.8,4304.7,30.63253152]
["bitfinex","ETHUSD",1757230664287,1e-08,4304.8,4304.7,31.09843152]
["bitfinex","ETHUSD",1757230664578,1e-08,4304.9,4304.8,5.32298829]
["bitfinex","ETHUSD",1757230664883,1e-08,4304.9,4304.8,6.28888829]
["bitfinex","ETHUSD",1757230665085,1e-08,4304.9,4304.8,8.1945263]
["bitfinex","ETHUSD",1757230665788,1e-08,4304.9,4304.8,10.7989263]
["bitfinex","ETHUSD",1757230666151,1e-08,4304.9,4304.8,12.0705263]
["bitfinex","ETHUSD",1757230666352,1e-08,4304.9,4304.8,26.5705263]
["bitfinex","ETHUSD",1757230667288,1e-08,4304.9,4304.8,30.7699467]
["bitfinex","ETHUSD",1757230667491,1e-08,4304.9,4304.8,31.3518467]
["bitfinex","ETHUSD",1757230667913,0.00100001,4304.9,4304.8,31.3518467]
["bitfinex","ETHUSD",1757230669790,0.00100001,4304.9,4304.8,25.9149263]
["bitfinex","ETHUSD",1757230669996,0.00100001,4304.9,4304.8,31.0461467]
["bitfinex","ETHUSD",1757230670887,0.00100001,4304.9,4304.8,30.5802467]
["bitfinex","ETHUSD",1757230671099,0.00100001,4304.9,4304.8,25.4149263]
["bitfinex","ETHUSD",1757230671300,0.00100001,4304.9,4304.8,30.5461467]
["bitfinex","ETHUSD",1757230671509,0.00100001,4304.9,4304.8,31.0461467]
["bitfinex","ETHUSD",1757230672032,0.00100001,4304.9,4304.8,31.3518467]
["bitfinex","ETHUSD",1757230675119,0.00100001,4304.9,4304.8,30.0802467]
["bitfinex","ETHUSD",1757230675430,0.00100001,4304.9,4304.8,24.60430869]
["bitfinex","ETHUSD",1757230675627,0.00100001,4304.9,4304.8,9.19798829]
["bitfinex","ETHUSD",1757230676611,0.00100001,4304.9,4304.8,13.86330869]
["bitfinex","ETHUSD",1757230679539,0.00100001,4304.9,4304.8,6.19798829]
["bitfinex","ETHUSD",1757230679837,0.11700001,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757230680228,0.11700001,4304.9,4304.8,7.79400869]
["bitfinex","ETHUSD",1757230680556,0.00100001,4304.9,4304.8,12.13490869]
["bitfinex","ETHUSD",1757230683841,0.00100001,4304.9,4304.8,26.63490869]
["bitfinex","ETHUSD",1757230685874,0.00100001,4304.9,4304.8,26.32920869]
["bitfinex","ETHUSD",1757230686228,0.00100001,4304.9,4304.8,20.69798829]
["bitfinex","ETHUSD",1757230686428,0.00100001,4304.9,4304.8,20.70198829]
["bitfinex","ETHUSD",1757230686930,0.00100001,4304.9,4304.8,24.97358829]
["bitfinex","ETHUSD",1757230687269,0.001,4305.4,4305.3,9.9880389]
["bitfinex","ETHUSD",1757230687428,0.001,4305.4,4305.3,15.6480389]
["bitfinex","ETHUSD",1757230687770,0.001,4305.4,4305.3,16.9196389]
["bitfinex","ETHUSD",1757230687970,0.001,4305.4,4305.3,31.4196389]
["bitfinex","ETHUSD",1757230688175,0.026,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757230688329,0.025,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757230688535,0.025,4306.8,4306.7,9.98728385]
["bitfinex","ETHUSD",1757230688752,0.025,4306.8,4306.7,10.68474012]
["bitfinex","ETHUSD",1757230689174,0.025,4306.8,4306.7,6.01941972]
["bitfinex","ETHUSD",1757230689378,0.025,4306.8,4306.7,10.68474012]
["bitfinex","ETHUSD",1757230691083,0.025,4306.8,4306.7,6.19545298]
["bitfinex","ETHUSD",1757230691793,0.025,4306.8,4306.7,10.86077338]
["bitfinex","ETHUSD",1757230691978,0.025,4306.8,4306.7,11.30647338]
["bitfinex","ETHUSD",1757230692296,0.025,4306.8,4306.7,10.86077338]
["bitfinex","ETHUSD",1757230692868,0.025,4306.8,4306.7,11.30647338]
["bitfinex","ETHUSD",1757230693271,0.025,4306.8,4306.7,12.06827338]
["bitfinex","ETHUSD",1757230693494,0.025,4306.8,4306.7,11.75747338]
["bitfinex","ETHUSD",1757230693996,0.025,4306.8,4306.7,11.30647338]
["bitfinex","ETHUSD",1757230694560,0.025,4306.8,4306.7,11.31177338]
["bitfinex","ETHUSD",1757230694762,0.025,4306.8,4306.7,11.75747338]
["bitfinex","ETHUSD",1757230694952,0.025,4306.8,4306.7,26.25747338]
["bitfinex","ETHUSD",1757230695793,0.025,4306.8,4306.7,25.36077338]
["bitfinex","ETHUSD",1757230696494,0.025,4306.8,4306.7,25.80647338]
["bitfinex","ETHUSD",1757230696704,0.025,4306.8,4306.7,26.25747338]
["bitfinex","ETHUSD",1757230697473,0.025,4306.8,4306.7,26.56827338]
["bitfinex","ETHUSD",1757230698170,0.025,4306.8,4306.7,21.90295298]
["bitfinex","ETHUSD",1757230698376,0.025,4306.8,4306.7,26.56827338]
["bitfinex","ETHUSD",1757230700519,0.025,4306.8,4306.7,26.25747338]
["bitfinex","ETHUSD",1757230701725,0.025,4306.8,4306.7,26.56827338]
["bitfinex","ETHUSD",1757230704384,0.025,4306.8,4306.7,26.12257338]
["bitfinex","ETHUSD",1757230704588,0.025,4306.8,4306.7,26.56827338]
["bitfinex","ETHUSD",1757230705086,0.025,4306.8,4306.7,21.90295298]
["bitfinex","ETHUSD",1757230705288,0.025,4306.8,4306.7,26.56827338]
["bitfinex","ETHUSD",1757230706530,0.025,4306.8,4306.7,26.25747338]
["bitfinex","ETHUSD",1757230706728,0.025,4306.8,4306.7,25.36077338]
["bitfinex","ETHUSD",1757230707186,0.025,4306.8,4306.7,21.14115298]
["bitfinex","ETHUSD",1757230709087,0.025,4306.8,4306.7,21.59215298]
["bitfinex","ETHUSD",1757230710788,0.025,4306.8,4306.7,21.90295298]
["bitfinex","ETHUSD",1757230712294,0.025,4306.8,4306.7,30.44227338]
["bitfinex","ETHUSD",1757230713889,0.14707942,4307.5,4306.8,5.32190953]
["bitfinex","ETHUSD",1757230714086,1e-08,4306.9,4306.8,6.21860953]
["bitfinex","ETHUSD",1757230714300,1e-08,4306.9,4306.8,6.52940953]
["bitfinex","ETHUSD",1757230714536,1e-08,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757230714689,1e-08,4307.0,4306.9,9.66907417]
["bitfinex","ETHUSD",1757230714889,1e-08,4307.0,4306.9,10.40235562]
["bitfinex","ETHUSD",1757230715123,1e-08,4307.0,4306.9,24.90235562]
["bitfinex","ETHUSD",1757230715324,1e-08,4307.0,4306.9,25.04943504]
["bitfinex","ETHUSD",1757230715903,1e-08,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757230716108,1e-08,4307.5,4307.4,11.09206511]
["bitfinex","ETHUSD",1757230716396,1e-08,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757230716692,1e-08,4307.8,4307.7,23.69442442]
["bitfinex","ETHUSD",1757230717002,1e-08,4307.8,4307.7,24.90192442]
["bitfinex","ETHUSD",1757230717206,1e-08,4307.9,4307.8,5.32137053]
["bitfinex","ETHUSD",1757230717539,0.12587249,4309.7,4308.8,5.32083178]
["bitfinex","ETHUSD",1757230717540,1e-08,4308.9,4308.8,5.32083178]
["bitfinex","ETHUSD",1757230717839,0.12587249,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1757230718043,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757230718206,0.025,4311.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757230718558,5.4979787,4311.7,4310.7,0.09004368]
["bitfinex","ETHUSD",1757230718842,2.31954089,4311.2,4310.7,0.09004368]
["bitfinex","ETHUSD",1757230719005,2.31959908,4311.1,4310.7,0.09004368]
["bitfinex","ETHUSD",1757230719339,5.576,4311.3,4310.7,0.08967163]
["bitfinex","ETHUSD",1757230719645,0.792,4310.3,4310.1,0.08967163]
["bitfinex","ETHUSD",1757230719792,2.31999663,4310.4,4309.5,0.08967163]
["bitfinex","ETHUSD",1757230719793,0.792,4310.1,4309.5,0.08967163]
["bitfinex","ETHUSD",1757230719993,1.784,4310.2,4309.4,0.69701873]
["bitfinex","ETHUSD",1757230719994,3.11234712,4309.7,4309.6,0.08967163]
["bitfinex","ETHUSD",1757230720313,0.792,4309.7,4309.6,0.08967163]
["bitfinex","ETHUSD",1757230721238,0.2576,4310.0,4309.6,0.08967163]
["bitfinex","ETHUSD",1757230721534,3.11224298,4309.9,4309.7,0.08967163]
["bitfinex","ETHUSD",1757230721691,2.32031248,4309.8,4308.8,3.9]
["bitfinex","ETHUSD",1757230721890,0.2576,4310.0,4308.8,3.9]
["bitfinex","ETHUSD",1757230721891,0.33699125,4309.7,4308.9,3.0896992]
["bitfinex","ETHUSD",1757230722148,0.2576,4310.0,4309.0,3.9896992]
["bitfinex","ETHUSD",1757230722297,0.2576,4310.0,4309.1,5.41035668]
["bitfinex","ETHUSD",1757230722494,0.2576,4310.0,4309.3,2.32055671]
["bitfinex","ETHUSD",1757230722729,0.2576,4310.0,4309.4,0.0896992]
["bitfinex","ETHUSD",1757230723029,0.2576,4310.0,4309.5,0.0896992]
["bitfinex","ETHUSD",1757230723186,0.20416,4309.9,4309.6,0.0896992]
["bitfinex","ETHUSD",1757230723390,0.20416,4309.9,4309.7,0.0896992]
["bitfinex","ETHUSD",1757230723691,0.20416,4309.9,4309.8,0.0896992]
["bitfinex","ETHUSD",1757230723692,2.52439944,4309.9,4309.8,0.0896992]
["bitfinex","ETHUSD",1757230723921,0.116,4309.3,4309.0,3.9]
["bitfinex","ETHUSD",1757230724126,0.116,4309.3,4309.1,0.08964046]
["bitfinex","ETHUSD",1757230724308,0.116,4309.3,4309.2,0.08964046]
["bitfinex","ETHUSD",1757230724520,0.2436442,4309.3,4309.2,0.08964046]
["bitfinex","ETHUSD",1757230724694,2.5642067,4309.3,4309.2,0.08964046]
["bitfinex","ETHUSD",1757230724899,0.2436442,4309.3,4309.2,0.08964046]
["bitfinex","ETHUSD",1757230725112,3.3562067,4309.3,4309.2,0.08964046]
["bitfinex","ETHUSD",1757230725308,1.0356442,4309.3,4309.2,0.08964046]
["bitfinex","ETHUSD",1757230725524,3.3562067,4309.3,4309.2,0.08964046]
["bitfinex","ETHUSD",1757230728239,3.3562067,4309.3,4308.9,0.08966921]
["bitfinex","ETHUSD",1757230728240,2.32072406,4309.0,4308.9,0.08966921]
["bitfinex","ETHUSD",1757230728549,3.11277792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757230732846,3.11277792,4308.9,4308.1,0.02]
["bitfinex","ETHUSD",1757230732847,3.113155,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757230733030,11.796155,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757230733230,13.20787828,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757230735129,3.11331665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757230736843,7.01431665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757230737570,10.01431665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757230741964,6.11331665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757230742286,11.18364653,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757230742641,7.28564653,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757230742840,11.18464653,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757230743057,7.28564653,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757230743342,11.18564653,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757230743576,7.28564653,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757230743777,1.784,4308.2,4307.8,1.2548]
["bitfinex","ETHUSD",1757230743953,3.901,4308.1,4307.9,2.41087439]
["bitfinex","ETHUSD",1757230744156,3.901,4308.1,4308.0,1.31939363]
["bitfinex","ETHUSD",1757230744363,3.901,4308.1,4308.0,3.64065639]
["bitfinex","ETHUSD",1757230744680,1.784,4308.2,4308.0,3.64065639]
["bitfinex","ETHUSD",1757230744880,3.901,4308.1,4308.0,2.60646276]
["bitfinex","ETHUSD",1757230745183,1.784,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1757230745336,1.784,4308.2,4308.1,2.41078978]
["bitfinex","ETHUSD",1757230745337,5.685,4308.2,4308.1,2.41078978]
["bitfinex","ETHUSD",1757230745536,5.685,4308.2,4308.1,3.64058978]
["bitfinex","ETHUSD",1757230745953,3.792,4309.1,4308.1,3.64058978]
["bitfinex","ETHUSD",1757230746273,8.71601027,4309.0,4308.2,0.9446]
["bitfinex","ETHUSD",1757230746469,0.116,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1757230746644,4.016,4308.2,4308.1,3.16728834]
["bitfinex","ETHUSD",1757230746843,2.32079385,4308.9,4308.1,3.16728834]
["bitfinex","ETHUSD",1757230746844,0.792,4308.8,4308.1,3.16728834]
["bitfinex","ETHUSD",1757230747084,3.9,4308.7,4308.2,0.9446]
["bitfinex","ETHUSD",1757230747384,4.692,4308.7,4308.6,0.2852]
["bitfinex","ETHUSD",1757230747549,5.64270273,4308.7,4308.6,1.2298]
["bitfinex","ETHUSD",1757230750079,7.96358837,4308.7,4308.6,1.2298]
["bitfinex","ETHUSD",1757230750479,1.784,4309.0,4308.6,1.2298]
["bitfinex","ETHUSD",1757230750706,3.899,4308.9,4308.7,1.0306269]
["bitfinex","ETHUSD",1757230750875,1.784,4309.0,4308.8,1.2557]
["bitfinex","ETHUSD",1757230751084,3.898,4308.9,4308.8,2.63561967]
["bitfinex","ETHUSD",1757230751282,3.898,4308.9,4308.8,2.72534148]
["bitfinex","ETHUSD",1757230751814,3.898,4308.9,4308.8,3.66624148]
["bitfinex","ETHUSD",1757230752875,1.784,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757230753077,5.683,4309.0,4308.9,3.35139973]
["bitfinex","ETHUSD",1757230753402,0.792,4309.7,4308.9,3.66619973]
["bitfinex","ETHUSD",1757230753606,0.792,4309.7,4309.2,2.32061635]
["bitfinex","ETHUSD",1757230753607,1.784,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757230753790,4.738,4309.3,4309.2,2.72521413]
["bitfinex","ETHUSD",1757230753994,4.738,4309.3,4309.2,3.66611413]
["bitfinex","ETHUSD",1757230754185,4.738,4309.3,4309.2,3.66610503]
["bitfinex","ETHUSD",1757230754793,4.738,4309.3,4309.2,1.34548868]
["bitfinex","ETHUSD",1757230758924,4.739,4309.3,4309.2,1.34548868]
["bitfinex","ETHUSD",1757230759832,6.23694128,4309.3,4309.2,0.08978868]
["bitfinex","ETHUSD",1757230760137,0.908,4309.2,4308.8,2.80630953]
["bitfinex","ETHUSD",1757230760313,0.792,4309.2,4309.1,0.3148]
["bitfinex","ETHUSD",1757230760484,0.792,4309.2,4309.1,0.40459037]
["bitfinex","ETHUSD",1757230760687,4.689,4309.2,4309.1,1.34549037]
["bitfinex","ETHUSD",1757230761626,4.689,4309.2,4309.1,1.34547156]
["bitfinex","ETHUSD",1757230761627,3.897,4309.2,4309.1,1.34547156]
["bitfinex","ETHUSD",1757230761800,3.897,4309.2,4309.1,3.66613224]
["bitfinex","ETHUSD",1757230762795,3.897,4309.2,4309.1,1.34547156]
["bitfinex","ETHUSD",1757230764031,1.785,4309.3,4309.1,3.66614176]
["bitfinex","ETHUSD",1757230764324,3.896,4309.2,4309.1,2.6354702]
["bitfinex","ETHUSD",1757230764525,3.896,4309.2,4309.1,2.72522425]
["bitfinex","ETHUSD",1757230764732,7.57671635,4309.2,4307.1,0.02]
["bitfinex","ETHUSD",1757230764933,2.32122082,4308.1,4307.1,0.5055]
["bitfinex","ETHUSD",1757230765088,0.792,4307.9,4307.1,0.5055]
["bitfinex","ETHUSD",1757230765289,5.691,4307.9,4307.8,0.5145]
["bitfinex","ETHUSD",1757230765491,1.784,4307.9,4307.8,0.8293]
["bitfinex","ETHUSD",1757230765700,4.366,4307.9,4307.8,0.8293]
["bitfinex","ETHUSD",1757230765904,4.366,4307.9,4307.8,1.2847]
["bitfinex","ETHUSD",1757230766626,5.691,4307.9,4307.8,3.60607053]
["bitfinex","ETHUSD",1757230766828,5.691,4307.9,4307.8,1.2847]
["bitfinex","ETHUSD",1757230767328,5.691,4307.9,4307.8,3.60607053]
["bitfinex","ETHUSD",1757230767532,5.691,4307.9,4307.8,1.2847]
["bitfinex","ETHUSD",1757230767694,7.0521,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757230768588,7.0521,4307.9,4307.8,0.7992]
["bitfinex","ETHUSD",1757230768788,7.0521,4307.9,4307.8,1.2847]
["bitfinex","ETHUSD",1757230770711,7.0521,4307.9,4307.8,0.8293]
["bitfinex","ETHUSD",1757230771119,7.0521,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757230772636,7.0521,4307.9,4307.8,0.7992]
["bitfinex","ETHUSD",1757230772841,7.0521,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757230774242,7.1511,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757230774810,9.47241665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757230775703,9.61201665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757230775930,9.82903842,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757230776318,5.92203842,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757230776538,9.83003842,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757230784267,9.68997259,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757230789172,9.69006336,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757230792080,5.78206336,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757230792266,9.58406336,4307.9,4307.8,0.5016]
["bitfinex","ETHUSD",1757230792667,9.58406336,4307.9,4307.8,0.9644]
["bitfinex","ETHUSD",1757230793089,9.58306336,4307.9,4307.8,1.2508]
["bitfinex","ETHUSD",1757230793463,17.34494989,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757230793864,17.34494989,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757230795289,8.68306336,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230795468,12.58106336,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230795669,8.68306336,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230795966,12.58206336,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230796168,8.68306336,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230796563,12.58106336,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230800195,12.58106336,4307.9,4307.8,0.93540001]
["bitfinex","ETHUSD",1757230800703,12.36441665,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230800868,12.58171997,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230801462,8.68371997,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230801663,12.57971997,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230802457,8.68371997,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230802760,12.57971997,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230803580,2.57062406,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230803779,8.21884071,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230804093,9.01084071,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230807216,6.68852406,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230808905,2.79352406,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230809062,6.68852406,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230809901,2.79352406,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230810097,6.68752406,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230811718,2.79352406,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230812085,6.68652406,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230812315,6.469,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230813314,8.79031665,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230813482,6.469,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230813682,8.79031665,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230813919,8.95080107,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230814116,6.62948442,4307.9,4307.8,1.22180001]
["bitfinex","ETHUSD",1757230814419,14.82510595,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757230814620,17.82510595,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757230818379,17.82610595,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757230819482,17.95652523,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757230821318,17.82610595,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757230821705,17.82611447,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757230825515,17.9565162,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757230825722,18.0961162,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757230826452,17.9565162,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757230828450,23.5335162,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757230830054,0.792,4307.5,4307.3,0.004]
["bitfinex","ETHUSD",1757230830271,3.11342442,4307.7,4307.2,1e-08]
["bitfinex","ETHUSD",1757230830272,0.792,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1757230830418,0.792,4307.3,4307.1,0.02]
["bitfinex","ETHUSD",1757230830419,6.1136939,4307.2,4307.1,0.02]
["bitfinex","ETHUSD",1757230830743,10.35244629,4307.2,4307.1,0.02]
["bitfinex","ETHUSD",1757230830942,12.34012227,4307.2,4307.1,0.02]
["bitfinex","ETHUSD",1757230831445,12.20972054,4307.2,4307.1,0.02]
["bitfinex","ETHUSD",1757230832149,8.31872054,4307.2,4307.1,0.02]
["bitfinex","ETHUSD",1757230832463,16.87360707,4307.2,4307.1,0.4802]
["bitfinex","ETHUSD",1757230833357,16.87360707,4307.2,4307.1,0.9543]
["bitfinex","ETHUSD",1757230833742,12.98160707,4307.2,4307.1,0.9543]
["bitfinex","ETHUSD",1757230833962,16.87360707,4307.2,4307.1,0.9543]
["bitfinex","ETHUSD",1757230834654,12.98160707,4307.2,4307.1,0.9543]
["bitfinex","ETHUSD",1757230834862,16.87260707,4307.2,4307.1,0.9543]
["bitfinex","ETHUSD",1757230835738,16.87260707,4307.2,4307.1,0.7868]
["bitfinex","ETHUSD",1757230836069,16.87260707,4307.2,4307.1,1.247]
["bitfinex","ETHUSD",1757230836644,16.87260707,4307.2,4307.1,1.251]
["bitfinex","ETHUSD",1757230837484,16.87260707,4307.2,4307.1,0.024]
["bitfinex","ETHUSD",1757230837485,16.97160707,4307.2,4307.1,0.024]
["bitfinex","ETHUSD",1757230837644,16.87260707,4307.2,4307.1,0.024]
["bitfinex","ETHUSD",1757230837851,16.97200707,4307.2,4307.1,0.024]
["bitfinex","ETHUSD",1757230838242,16.87260707,4307.2,4307.1,0.024]
["bitfinex","ETHUSD",1757230838872,16.97160707,4307.2,4307.1,0.024]
["bitfinex","ETHUSD",1757230839437,6.11380171,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757230839742,14.37894946,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757230839956,14.47834946,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757230840144,14.93854946,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757230841336,14.83914946,4307.0,4306.9,0.4579]
["bitfinex","ETHUSD",1757230841555,14.83914946,4307.0,4306.9,0.9272]
["bitfinex","ETHUSD",1757230841969,14.83914946,4307.0,4306.9,1.2404]
["bitfinex","ETHUSD",1757230842281,17.28714946,4307.0,4306.9,1.2404]
["bitfinex","ETHUSD",1757230842482,14.83914946,4307.0,4306.9,1.2404]
["bitfinex","ETHUSD",1757230842983,4.52714119,4307.0,4306.9,1.2404]
["bitfinex","ETHUSD",1757230843190,8.41414119,4307.0,4306.9,1.2404]
["bitfinex","ETHUSD",1757230843368,9.20614119,4307.0,4306.9,1.2404]
["bitfinex","ETHUSD",1757230846881,9.20615496,4307.0,4306.9,1.2404]
["bitfinex","ETHUSD",1757230848296,9.20615496,4307.0,4306.9,0.4733]
["bitfinex","ETHUSD",1757230848475,10.42871372,4307.0,4306.9,0.9272]
["bitfinex","ETHUSD",1757230850592,10.42871372,4307.0,4306.9,1.2404]
["bitfinex","ETHUSD",1757230851158,10.42871372,4307.0,4306.9,0.4733]
["bitfinex","ETHUSD",1757230851362,13.52771372,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757230852397,13.99701372,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757230853185,14.12753129,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757230855365,6.22985562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757230855567,14.35616522,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1757230855905,14.67989491,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1757230856667,3.11407128,4306.5,4306.4,0.4579]
["bitfinex","ETHUSD",1757230856866,7.21743571,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230857065,7.43816641,4306.5,4306.4,0.9272]
["bitfinex","ETHUSD",1757230857272,8.38676171,4306.5,4306.4,0.4733]
["bitfinex","ETHUSD",1757230858003,8.38676171,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230858893,8.38676171,4306.5,4306.4,1.2404]
["bitfinex","ETHUSD",1757230859804,4.50076171,4306.5,4306.4,1.2404]
["bitfinex","ETHUSD",1757230860009,8.38576171,4306.5,4306.4,1.2404]
["bitfinex","ETHUSD",1757230860362,4.50076171,4306.5,4306.4,1.2404]
["bitfinex","ETHUSD",1757230860566,8.38476171,4306.5,4306.4,1.2404]
["bitfinex","ETHUSD",1757230863402,11.60876171,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230863656,11.38476171,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230863860,11.38376171,4306.5,4306.4,1.2404]
["bitfinex","ETHUSD",1757230864926,5.11309513,4306.5,4306.4,1.2404]
["bitfinex","ETHUSD",1757230865902,7.43516641,4306.5,4306.4,1.2404]
["bitfinex","ETHUSD",1757230867648,7.43539956,4306.5,4306.4,1.2404]
["bitfinex","ETHUSD",1757230873343,3.55239956,4306.5,4306.4,1.2404]
["bitfinex","ETHUSD",1757230873549,7.43539956,4306.5,4306.4,1.2404]
["bitfinex","ETHUSD",1757230874750,7.43543163,4306.5,4306.4,1.2404]
["bitfinex","ETHUSD",1757230875282,0.43836035,4306.5,4306.4,1.2404]
["bitfinex","ETHUSD",1757230875560,4.32136035,4306.5,4306.4,3.5625252]
["bitfinex","ETHUSD",1757230877163,0.43836035,4306.5,4306.4,3.5625252]
["bitfinex","ETHUSD",1757230877362,2.0057307,4306.5,4306.4,4.15379672]
["bitfinex","ETHUSD",1757230877555,5.8567307,4306.5,4306.4,4.15379672]
["bitfinex","ETHUSD",1757230881398,2.0057307,4306.5,4306.4,4.15379672]
["bitfinex","ETHUSD",1757230881620,5.8887307,4306.5,4306.4,4.15379672]
["bitfinex","ETHUSD",1757230881910,0.2207307,4306.5,4306.4,4.15379672]
["bitfinex","ETHUSD",1757230882065,4.1037307,4306.5,4306.4,4.15379672]
["bitfinex","ETHUSD",1757230882600,4.1037307,4306.5,4306.4,19.35132271]
["bitfinex","ETHUSD",1757230885505,4.1037307,4306.5,4306.4,4.85132271]
["bitfinex","ETHUSD",1757230885999,4.1037307,4306.5,4306.4,19.35132271]
["bitfinex","ETHUSD",1757230887287,4.1037307,4306.5,4306.4,22.35132271]
["bitfinex","ETHUSD",1757230888998,4.1037307,4306.5,4306.4,7.85132271]
["bitfinex","ETHUSD",1757230889377,4.1037307,4306.5,4306.4,27.86184234]
["bitfinex","ETHUSD",1757230889998,0.2207307,4306.5,4306.4,27.86184234]
["bitfinex","ETHUSD",1757230892630,0.2207307,4306.5,4306.4,13.36184234]
["bitfinex","ETHUSD",1757230892987,0.2207307,4306.5,4306.4,27.86184234]
["bitfinex","ETHUSD",1757230895161,0.2207307,4306.5,4306.4,3.02365119]
["bitfinex","ETHUSD",1757230895300,1.2513307,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230895645,3.57340198,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230896139,3.66643248,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230896308,4.42127573,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230896714,2.09920445,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230897318,4.42127573,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230898542,4.63825326,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230899502,8.38065326,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230900538,8.52025326,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230902125,8.38065326,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230902325,8.52025326,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230902755,8.52025326,4306.5,4306.4,4.66855846]
["bitfinex","ETHUSD",1757230902756,4.85757395,4306.5,4306.4,4.66855846]
["bitfinex","ETHUSD",1757230903056,3.882,4306.5,4306.4,5.88025846]
["bitfinex","ETHUSD",1757230903253,3.882,4306.5,4306.4,8.20238366]
["bitfinex","ETHUSD",1757230903254,0.23140025,4306.5,4306.4,8.20238366]
["bitfinex","ETHUSD",1757230903472,4.11340025,4306.5,4306.4,8.20238366]
["bitfinex","ETHUSD",1757230904040,4.11340025,4306.5,4306.4,0.9128]
["bitfinex","ETHUSD",1757230904356,4.52484028,4306.5,4306.4,3.5378252]
["bitfinex","ETHUSD",1757230904556,4.11340025,4306.5,4306.4,3.5378252]
["bitfinex","ETHUSD",1757230905701,0.23140025,4306.5,4306.4,3.5378252]
["bitfinex","ETHUSD",1757230905827,4.11340025,4306.5,4306.4,3.5378252]
["bitfinex","ETHUSD",1757230909306,0.23140025,4306.5,4306.4,3.5378252]
["bitfinex","ETHUSD",1757230909600,4.11340025,4306.5,4306.4,3.5378252]
["bitfinex","ETHUSD",1757230914787,0.23140025,4306.5,4306.4,3.5378252]
["bitfinex","ETHUSD",1757230914987,4.33740025,4306.5,4306.4,2.3261252]
["bitfinex","ETHUSD",1757230916367,6.12240025,4306.5,4306.4,2.3261252]
["bitfinex","ETHUSD",1757230919481,5.89840025,4306.5,4306.4,2.3261252]
["bitfinex","ETHUSD",1757230919857,5.89840025,4306.5,4306.4,3.2349252]
["bitfinex","ETHUSD",1757230920176,5.89840025,4306.5,4306.4,3.5378252]
["bitfinex","ETHUSD",1757230924772,5.89840025,4306.5,4306.4,3.2349252]
["bitfinex","ETHUSD",1757230926597,5.89840025,4306.5,4306.4,2.3261252]
["bitfinex","ETHUSD",1757230926914,5.89840025,4306.5,4306.4,6.99068366]
["bitfinex","ETHUSD",1757230928895,6.58734028,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230932091,7.59689768,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230932412,10.05856896,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230932618,7.73649768,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230932779,10.05856896,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230933396,7.73649768,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230933592,7.59689768,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230935912,10.05856896,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230938195,9.91896896,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230938583,9.91882719,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230938985,10.05842719,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230941389,9.91882719,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230941590,10.05842719,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230941982,9.91882719,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230942183,9.9187241,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230943216,10.0583241,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230945324,6.1763241,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230945499,9.9187241,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230950268,17.58328256,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1757230950466,0.792,4306.2,4306.1,0.00800003]
["bitfinex","ETHUSD",1757230950665,10.21354559,4306.2,4306.1,0.00800003]
["bitfinex","ETHUSD",1757230950964,3.11428698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1757230951263,3.60244725,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1757230951447,3.70184725,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1757230951648,5.22503814,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1757230959056,12.8895966,4306.1,4306.0,2e-08]
["bitfinex","ETHUSD",1757230959380,3.11434091,4306.0,4305.5,0.004]
["bitfinex","ETHUSD",1757230959582,7.21365345,4306.0,4305.5,0.004]
["bitfinex","ETHUSD",1757230959908,7.58464418,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757230960098,9.5415625,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757230960282,9.76507997,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757230960466,9.76505844,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757230961301,9.63462201,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757230961503,9.76505931,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757230962281,9.63462201,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757230964029,9.6346914,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757230964988,9.5348914,4306.0,4305.9,1e-08]
["bitfinex","ETHUSD",1757230965187,5.6528914,4306.0,4305.9,1.20870001]
["bitfinex","ETHUSD",1757230965421,9.5348914,4306.0,4305.9,1.20870001]
["bitfinex","ETHUSD",1757230965808,6.11439485,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1757230966013,7.87190042,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1757230966190,8.13334766,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1757230966527,12.01534766,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1757230966747,12.31704766,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1757230966893,12.77114766,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1757230967085,13.22994766,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1757230967450,6.11455667,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1757230967630,13.86561571,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1757230967924,14.87675712,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1757230968331,14.96982203,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1757230969046,14.51572203,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1757230970253,14.21402203,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1757230970546,14.51572203,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1757230971281,14.51573167,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1757230973051,14.42266676,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1757230977343,14.87676676,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1757230978458,3.11477246,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757230978838,7.45395595,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757230979292,7.75565595,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757230979455,7.45395595,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757230979656,7.45395595,4305.2,4305.1,0.3231]
["bitfinex","ETHUSD",1757230979899,8.61385191,4305.2,4305.1,0.7949]
["bitfinex","ETHUSD",1757230980589,8.61408886,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757230980958,8.61408886,4305.2,4305.1,1.2287]
["bitfinex","ETHUSD",1757230981148,7.4541929,4305.2,4305.1,1.2287]
["bitfinex","ETHUSD",1757230981355,7.4541929,4305.2,4305.1,0.7949]
["bitfinex","ETHUSD",1757230981784,0.45742044,4305.2,4305.1,1.2287]
["bitfinex","ETHUSD",1757230981979,4.33942044,4305.2,4305.1,1.2287]
["bitfinex","ETHUSD",1757230982182,5.13142044,4305.2,4305.1,1.2287]
["bitfinex","ETHUSD",1757230984577,5.13144937,4305.2,4305.1,1.2287]
["bitfinex","ETHUSD",1757230985371,5.13144937,4305.2,4305.1,1.2327]
["bitfinex","ETHUSD",1757230987918,7.45422183,4305.2,4305.1,1.2327]
["bitfinex","ETHUSD",1757230988418,5.13144937,4305.2,4305.1,1.2327]
["bitfinex","ETHUSD",1757230990909,7.45422183,4305.2,4305.1,1.2327]
["bitfinex","ETHUSD",1757230992422,5.13144937,4305.2,4305.1,1.2327]
["bitfinex","ETHUSD",1757230992632,7.45422183,4305.2,4305.1,1.2327]
["bitfinex","ETHUSD",1757230992985,3.57222183,4305.2,4305.1,1.2327]
["bitfinex","ETHUSD",1757230993242,7.45322183,4305.2,4305.1,1.2327]
["bitfinex","ETHUSD",1757230993687,5.13044937,4305.2,4305.1,1.2327]
["bitfinex","ETHUSD",1757230998621,5.13044937,4305.2,4305.1,1.2322]
["bitfinex","ETHUSD",1757231000326,5.13044937,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757231000818,5.13044937,4305.2,4305.1,0.3228]
["bitfinex","ETHUSD",1757231001014,5.13044937,4305.2,4305.1,0.7807]
["bitfinex","ETHUSD",1757231002522,5.13044937,4305.2,4305.1,1.214]
["bitfinex","ETHUSD",1757231004465,5.13044937,4305.2,4305.1,0.7807]
["bitfinex","ETHUSD",1757231006458,5.41924937,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757231006659,7.20424937,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757231009950,6.91544937,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757231011868,7.20424937,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757231012053,10.52539876,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757231012252,10.98119876,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757231012682,8.6584263,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757231012895,8.2026263,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757231013100,7.20424937,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757231013302,9.52702183,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757231014911,9.98282183,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757231015570,9.52702183,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757231017571,7.20424937,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757231018183,9.52702183,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757231018379,11.21346581,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757231023271,11.68526581,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757231024070,11.21346581,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757231024688,11.68526581,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757231026418,14.81595827,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757231027076,19.19237018,4305.2,4305.1,0.024]
["bitfinex","ETHUSD",1757231027271,6.11482641,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757231027510,8.60039183,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757231027716,9.62273244,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757231027905,10.18760386,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757231028518,9.71580386,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757231029495,9.49814641,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757231030222,9.71586542,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757231030519,9.49814641,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757231036423,9.71584999,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757231039023,9.71684999,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757231039528,9.24504999,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757231039695,9.71684999,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757231040428,9.84744366,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757231041215,9.71684999,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757231044946,9.84742718,4305.1,4305.0,0.004]
["bitfinex","ETHUSD",1757231045230,9.84742718,4305.1,4304.8,0.029]
["bitfinex","ETHUSD",1757231045231,8.16841191,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757231045396,3.11504225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231045597,10.51694583,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231045830,10.75467253,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231048931,10.75467253,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231049433,10.75459725,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231049636,13.01555898,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231052430,13.01560566,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231055212,13.14626162,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231059255,13.59596162,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231060819,17.97237353,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231061057,17.97237353,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1757231061254,3.11509622,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1757231061459,5.69748269,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1757231061656,3.11520416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757231061817,12.1275351,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757231062027,12.3588414,4304.4,4304.3,0.7566]
["bitfinex","ETHUSD",1757231063221,12.3588414,4304.4,4304.3,0.2976]
["bitfinex","ETHUSD",1757231063421,14.04814931,4304.4,4304.3,0.2976]
["bitfinex","ETHUSD",1757231064057,13.91749335,4304.4,4304.3,0.2976]
["bitfinex","ETHUSD",1757231064767,14.04812039,4304.4,4304.3,0.2976]
["bitfinex","ETHUSD",1757231065061,14.04812039,4304.4,4304.3,0.7566]
["bitfinex","ETHUSD",1757231066259,13.91749335,4304.4,4304.3,0.7566]
["bitfinex","ETHUSD",1757231066460,13.91749335,4304.4,4304.3,1.1901]
["bitfinex","ETHUSD",1757231066631,9.22818544,4304.4,4304.3,1.1901]
["bitfinex","ETHUSD",1757231067470,5.35018544,4304.4,4304.3,1.1901]
["bitfinex","ETHUSD",1757231067631,9.22718544,4304.4,4304.3,1.1901]
["bitfinex","ETHUSD",1757231077473,9.22718544,4304.4,4304.3,0.7566]
["bitfinex","ETHUSD",1757231077871,9.22732582,4304.4,4304.3,0.7566]
["bitfinex","ETHUSD",1757231079246,10.45218049,4304.4,4304.3,0.7566]
["bitfinex","ETHUSD",1757231079886,10.45218049,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757231086204,10.45118049,4304.4,4304.3,1.1746]
["bitfinex","ETHUSD",1757231086360,10.45118049,4304.4,4304.3,0.7416]
["bitfinex","ETHUSD",1757231087203,10.45118049,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757231087628,6.57518049,4304.4,4304.3,0.2897]
["bitfinex","ETHUSD",1757231087768,9.22632582,4304.4,4304.3,0.7416]
["bitfinex","ETHUSD",1757231088004,9.22632582,4304.4,4304.3,1.1746]
["bitfinex","ETHUSD",1757231088599,9.00851046,4304.4,4304.3,1.1746]
["bitfinex","ETHUSD",1757231088836,9.22635106,4304.4,4304.3,1.1746]
["bitfinex","ETHUSD",1757231090903,9.22635106,4304.4,4304.3,0.7416]
["bitfinex","ETHUSD",1757231091116,9.22635106,4304.4,4304.3,0.2897]
["bitfinex","ETHUSD",1757231091117,10.4270464,4304.4,4304.3,0.2897]
["bitfinex","ETHUSD",1757231091505,10.4270464,4304.4,4304.3,0.7416]
["bitfinex","ETHUSD",1757231091920,9.22635106,4304.4,4304.3,0.7416]
["bitfinex","ETHUSD",1757231093248,9.22635106,4304.4,4304.3,1.1746]
["bitfinex","ETHUSD",1757231094917,5.35035106,4304.4,4304.3,1.1746]
["bitfinex","ETHUSD",1757231095122,9.22535106,4304.4,4304.3,1.1746]
["bitfinex","ETHUSD",1757231095923,9.22535106,4304.4,4304.3,0.7416]
["bitfinex","ETHUSD",1757231096150,10.42604689,4304.4,4304.3,0.2897]
["bitfinex","ETHUSD",1757231096330,10.42604689,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757231096942,10.73154689,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757231097702,10.42604689,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757231099627,10.42604689,4304.4,4304.3,0.2897]
["bitfinex","ETHUSD",1757231100556,10.42604689,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757231100942,10.42604689,4304.4,4304.3,0.2897]
["bitfinex","ETHUSD",1757231101154,10.42604689,4304.4,4304.3,0.7416]
["bitfinex","ETHUSD",1757231101664,6.1101469,4304.4,4304.3,1.1746]
["bitfinex","ETHUSD",1757231102016,2.2351469,4304.4,4304.3,1.1746]
["bitfinex","ETHUSD",1757231102213,6.90229433,4304.4,4304.3,1.1746]
["bitfinex","ETHUSD",1757231104966,3.02729433,4304.4,4304.3,1.1746]
["bitfinex","ETHUSD",1757231105279,6.90129433,4304.4,4304.3,1.1746]
["bitfinex","ETHUSD",1757231106574,6.90129433,4304.4,4304.3,3.49785813]
["bitfinex","ETHUSD",1757231106575,3.02729433,4304.4,4304.3,3.49785813]
["bitfinex","ETHUSD",1757231106738,6.90129433,4304.4,4304.3,3.49785813]
["bitfinex","ETHUSD",1757231106933,4.1053063,4304.4,4304.3,9.59816034]
["bitfinex","ETHUSD",1757231110271,4.1053063,4304.4,4304.3,4.08278572]
["bitfinex","ETHUSD",1757231113752,4.1043063,4304.4,4304.3,9.59816034]
["bitfinex","ETHUSD",1757231114208,0.2313063,4304.4,4304.3,9.59816034]
["bitfinex","ETHUSD",1757231114607,3.3323063,4304.4,4304.3,9.59816034]
["bitfinex","ETHUSD",1757231117294,0.2313063,4304.4,4304.3,9.59816034]
["bitfinex","ETHUSD",1757231117515,4.1043063,4304.4,4304.3,9.59816034]
["bitfinex","ETHUSD",1757231118410,0.001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757231118609,0.001,4304.8,4304.7,8.18672109]
["bitfinex","ETHUSD",1757231118818,0.001,4304.8,4304.7,8.96592109]
["bitfinex","ETHUSD",1757231119119,4.10254835,4304.8,4304.7,4.03237425]
["bitfinex","ETHUSD",1757231121317,5.19324835,4304.8,4304.7,0.69782778]
["bitfinex","ETHUSD",1757231121513,0.908,4304.7,4304.3,0.004]
["bitfinex","ETHUSD",1757231121748,1.2638,4304.7,4304.3,0.004]
["bitfinex","ETHUSD",1757231122028,0.2987,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757231122317,4.1707,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757231122518,4.1707,4304.4,4304.3,2.32725813]
["bitfinex","ETHUSD",1757231122718,0.793,4304.8,4304.4,2.08625347]
["bitfinex","ETHUSD",1757231122872,0.792,4304.6,4304.4,2.08625347]
["bitfinex","ETHUSD",1757231123598,0.793,4304.8,4304.5,2.3231389]
["bitfinex","ETHUSD",1757231123818,0.001,4304.8,4304.6,2.81355636]
["bitfinex","ETHUSD",1757231124114,3.988,4304.7,4304.6,3.51147018]
["bitfinex","ETHUSD",1757231124292,3.988,4304.7,4304.6,3.80017018]
["bitfinex","ETHUSD",1757231125613,0.116,4304.7,4304.6,5.00830182]
["bitfinex","ETHUSD",1757231125819,3.988,4304.7,4304.6,5.44690182]
["bitfinex","ETHUSD",1757231126456,3.988,4304.7,4304.6,5.00830182]
["bitfinex","ETHUSD",1757231126816,3.988,4304.7,4304.6,4.22910182]
["bitfinex","ETHUSD",1757231127017,4.2867,4304.7,4304.6,3.02097018]
["bitfinex","ETHUSD",1757231127910,0.4147,4304.7,4304.6,3.02097018]
["bitfinex","ETHUSD",1757231128118,4.2867,4304.7,4304.6,3.02097018]
["bitfinex","ETHUSD",1757231128317,3.988,4304.7,4304.6,4.23877018]
["bitfinex","ETHUSD",1757231128518,3.988,4304.7,4304.6,4.89536427]
["bitfinex","ETHUSD",1757231129234,3.872,4304.7,4304.6,10.41073889]
["bitfinex","ETHUSD",1757231132331,3.873,4304.7,4304.6,10.41073889]
["bitfinex","ETHUSD",1757231133465,3.873,4304.7,4304.6,9.97213889]
["bitfinex","ETHUSD",1757231134568,3.873,4304.7,4304.6,10.41073889]
["bitfinex","ETHUSD",1757231140740,0.001,4304.7,4304.6,10.41073889]
["bitfinex","ETHUSD",1757231140942,3.872,4304.7,4304.6,10.41073889]
["bitfinex","ETHUSD",1757231141917,0.001,4304.7,4304.6,13.41073889]
["bitfinex","ETHUSD",1757231142048,0.001,4304.7,4304.6,13.52673889]
["bitfinex","ETHUSD",1757231143285,0.001,4304.7,4304.6,28.02673889]
["bitfinex","ETHUSD",1757231143877,0.001,4304.7,4304.6,31.89773889]
["bitfinex","ETHUSD",1757231147552,0.001,4304.7,4304.6,31.04664375]
["bitfinex","ETHUSD",1757231151802,0.001,4304.8,4304.7,5.32304225]
["bitfinex","ETHUSD",1757231151970,0.001,4304.8,4304.7,7.97111004]
["bitfinex","ETHUSD",1757231152175,0.117,4305.4,4304.7,5.93806779]
["bitfinex","ETHUSD",1757231152499,0.001,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757231152722,0.001,4305.7,4305.3,4.66427948]
["bitfinex","ETHUSD",1757231152860,0.2911,4305.5,4304.7,2.32303585]
["bitfinex","ETHUSD",1757231153057,1.0831,4305.5,4305.4,0.5027]
["bitfinex","ETHUSD",1757231153260,0.792,4305.4,4304.2,2.32730228]
["bitfinex","ETHUSD",1757231153497,0.792,4305.4,4304.8,2.32294853]
["bitfinex","ETHUSD",1757231153498,1.0094135,4305.4,4304.8,2.32294853]
["bitfinex","ETHUSD",1757231153718,0.2911,4304.9,4304.8,2.32294853]
["bitfinex","ETHUSD",1757231153860,1.1813,4304.9,4304.8,2.32294853]
["bitfinex","ETHUSD",1757231154063,0.792,4304.8,4304.2,4.66827948]
["bitfinex","ETHUSD",1757231154258,0.792,4304.8,4304.6,2.32308388]
["bitfinex","ETHUSD",1757231154458,1.1813,4304.9,4304.6,2.32308388]
["bitfinex","ETHUSD",1757231154459,1.9733,4304.7,4304.6,2.32308388]
["bitfinex","ETHUSD",1757231158899,5.8433,4304.7,4304.6,2.32308388]
["bitfinex","ETHUSD",1757231159437,5.3916,4304.7,4304.6,2.32308388]
["bitfinex","ETHUSD",1757231159927,1.5216,4304.7,4304.6,2.32308388]
["bitfinex","ETHUSD",1757231160226,5.3916,4304.7,4304.6,2.32308388]
["bitfinex","ETHUSD",1757231160427,4.1611,4304.7,4304.6,2.32308388]
["bitfinex","ETHUSD",1757231160614,4.1611,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757231160927,4.5996,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757231161598,5.0513,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757231162231,0.792,4305.1,4305.0,2.32285906]
["bitfinex","ETHUSD",1757231162527,4.1611,4305.1,4305.0,2.32285906]
["bitfinex","ETHUSD",1757231163420,0.001,4305.7,4305.0,1.78709706]
["bitfinex","ETHUSD",1757231163626,0.001,4305.7,4305.6,6.98683615]
["bitfinex","ETHUSD",1757231163627,3.871,4305.7,4305.6,6.98683615]
["bitfinex","ETHUSD",1757231163928,0.117,4305.7,4305.6,6.98683615]
["bitfinex","ETHUSD",1757231164141,3.987,4305.7,4305.6,7.27683615]
["bitfinex","ETHUSD",1757231164365,0.117,4305.7,4305.6,9.02853284]
["bitfinex","ETHUSD",1757231164539,0.117,4305.7,4305.6,9.52483284]
["bitfinex","ETHUSD",1757231164754,0.117,4305.7,4305.6,8.73853284]
["bitfinex","ETHUSD",1757231166835,0.117,4305.7,4305.6,8.9122615]
["bitfinex","ETHUSD",1757231168024,0.4081,4305.7,4305.6,8.9122615]
["bitfinex","ETHUSD",1757231168251,0.4081,4305.7,4305.6,7.85831469]
["bitfinex","ETHUSD",1757231168658,0.117,4305.7,4305.6,7.85831469]
["bitfinex","ETHUSD",1757231169470,0.117,4305.7,4305.6,8.14831469]
["bitfinex","ETHUSD",1757231169652,3.987,4305.7,4305.6,8.64461469]
["bitfinex","ETHUSD",1757231169862,0.117,4305.7,4305.6,8.64461469]
["bitfinex","ETHUSD",1757231170172,0.001,4305.7,4305.6,10.22940935]
["bitfinex","ETHUSD",1757231173384,0.051,4305.8,4305.6,10.22940935]
["bitfinex","ETHUSD",1757231173385,1e-08,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757231173567,1e-08,4305.8,4305.7,3.24760272]
["bitfinex","ETHUSD",1757231173743,1e-08,4305.8,4305.7,3.56410272]
["bitfinex","ETHUSD",1757231173935,1e-08,4305.8,4305.7,4.78766994]
["bitfinex","ETHUSD",1757231174377,1e-08,4305.8,4305.7,4.88068919]
["bitfinex","ETHUSD",1757231174840,1e-08,4305.8,4305.7,7.88068919]
["bitfinex","ETHUSD",1757231175078,1e-08,4305.8,4305.7,22.38068919]
["bitfinex","ETHUSD",1757231175649,1e-08,4305.8,4305.7,21.92668919]
["bitfinex","ETHUSD",1757231176069,1e-08,4305.8,4305.7,22.38068919]
["bitfinex","ETHUSD",1757231177466,1e-08,4305.8,4305.7,21.45558919]
["bitfinex","ETHUSD",1757231177691,1e-08,4305.8,4305.7,21.13908919]
["bitfinex","ETHUSD",1757231177900,0.31180001,4305.8,4305.7,6.63908919]
["bitfinex","ETHUSD",1757231179054,1e-08,4305.8,4305.7,6.63908919]
["bitfinex","ETHUSD",1757231180099,1e-08,4305.8,4305.7,7.07158919]
["bitfinex","ETHUSD",1757231182032,1e-08,4305.8,4305.7,7.54268919]
["bitfinex","ETHUSD",1757231184697,1e-08,4305.8,4305.7,12.20696867]
["bitfinex","ETHUSD",1757231188521,0.31180001,4305.8,4305.7,6.75508919]
["bitfinex","ETHUSD",1757231188735,0.31180001,4305.8,4305.7,5.53152197]
["bitfinex","ETHUSD",1757231188912,0.31180001,4305.8,4305.7,5.41552197]
["bitfinex","ETHUSD",1757231189528,1e-08,4305.8,4305.7,5.41552197]
["bitfinex","ETHUSD",1757231190410,0.31180001,4305.8,4305.7,5.41552197]
["bitfinex","ETHUSD",1757231190601,1e-08,4305.8,4305.7,5.41552197]
["bitfinex","ETHUSD",1757231191417,0.31180001,4305.8,4305.7,5.41552197]
["bitfinex","ETHUSD",1757231194328,0.31180001,4305.8,4305.7,2.41552197]
["bitfinex","ETHUSD",1757231194535,0.74620001,4305.8,4305.7,2.41552197]
["bitfinex","ETHUSD",1757231194712,0.86220001,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757231196624,0.99456001,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757231196812,5.32196001,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757231198632,0.792,4305.7,4305.1,3.0205938]
["bitfinex","ETHUSD",1757231198798,0.4278,4305.2,4305.1,3.0205938]
["bitfinex","ETHUSD",1757231199128,4.7302,4305.2,4305.1,2.32282121]
["bitfinex","ETHUSD",1757231201142,4.7302,4305.2,4304.7,6.98728998]
["bitfinex","ETHUSD",1757231201143,5.1856,4305.2,4304.7,6.98728998]
["bitfinex","ETHUSD",1757231201309,4.1798,4305.2,4305.0,2.32286763]
["bitfinex","ETHUSD",1757231201642,0.4488,4305.1,4305.0,2.32286763]
["bitfinex","ETHUSD",1757231202081,0.7443,4305.1,4305.0,2.32286763]
["bitfinex","ETHUSD",1757231209147,0.792,4305.0,4304.6,0.004]
["bitfinex","ETHUSD",1757231209338,0.792,4304.8,4304.6,2.32708937]
["bitfinex","ETHUSD",1757231209540,3.3213,4304.7,4304.6,2.32708937]
["bitfinex","ETHUSD",1757231209834,3.3213,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231210439,3.251145,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1757231215253,2.802345,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1757231215562,2.506845,4304.7,4304.6,2.61789622]
["bitfinex","ETHUSD",1757231215763,2.506845,4304.7,4304.6,3.08369622]
["bitfinex","ETHUSD",1757231218867,2.506845,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1757231219365,2.506845,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231219366,6.671345,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231219599,7.3708295,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231219874,7.3708295,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1757231220044,7.120145,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1757231220229,7.120145,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231224645,6.671345,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231224849,7.120145,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231228563,6.671345,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231232287,6.375845,4304.7,4304.6,2.61949622]
["bitfinex","ETHUSD",1757231232489,1.714845,4304.7,4304.6,3.80154584]
["bitfinex","ETHUSD",1757231232691,5.583845,4304.7,4304.6,3.80154584]
["bitfinex","ETHUSD",1757231234495,5.583845,4304.7,4304.6,4.49941421]
["bitfinex","ETHUSD",1757231237998,5.584845,4304.7,4304.6,4.49941421]
["bitfinex","ETHUSD",1757231239391,5.876245,4304.7,4304.6,3.02496459]
["bitfinex","ETHUSD",1757231239720,5.992245,4304.7,4304.6,3.02496459]
["bitfinex","ETHUSD",1757231240116,5.700845,4304.7,4304.6,3.02496459]
["bitfinex","ETHUSD",1757231240414,1.831845,4304.7,4304.6,3.76846459]
["bitfinex","ETHUSD",1757231240619,5.699845,4304.7,4304.6,4.18571459]
["bitfinex","ETHUSD",1757231240916,5.699845,4304.7,4304.6,3.76846459]
["bitfinex","ETHUSD",1757231241329,5.699845,4304.7,4304.6,3.02496459]
["bitfinex","ETHUSD",1757231241620,6.783245,4304.7,4304.6,0.70186837]
["bitfinex","ETHUSD",1757231241916,7.215545,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231246423,7.681445,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231246923,8.68187763,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231247124,8.89955854,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231247345,11.22260079,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231248014,11.00491988,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231248214,11.22259596,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231249146,11.00491988,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231250334,11.22253048,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231251759,6.92223048,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231252056,11.22253048,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757231255575,11.22253048,4304.7,4304.3,0.004]
["bitfinex","ETHUSD",1757231255576,3.11520416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757231255735,10.20081476,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757231255922,11.39041476,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757231256119,6.11525813,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1757231256363,6.33286873,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1757231256511,6.33286873,4304.3,4304.1,0.024]
["bitfinex","ETHUSD",1757231256512,6.11531211,4304.2,4304.1,0.024]
["bitfinex","ETHUSD",1757231256710,2.32342007,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1757231257063,7.49243067,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1757231257311,11.39063067,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1757231257586,6.23147405,4303.9,4303.4,0.004]
["bitfinex","ETHUSD",1757231257741,9.62640489,4303.9,4303.4,0.004]
["bitfinex","ETHUSD",1757231258074,11.10432539,4303.9,4303.4,0.004]
["bitfinex","ETHUSD",1757231258482,3.11552804,4303.8,4303.4,0.004]
["bitfinex","ETHUSD",1757231258680,10.20113864,4303.8,4303.4,0.004]
["bitfinex","ETHUSD",1757231258845,3.11563602,4303.6,4303.4,0.004]
["bitfinex","ETHUSD",1757231259039,8.86399656,4303.6,4303.4,0.004]
["bitfinex","ETHUSD",1757231259386,10.1291769,4303.6,4303.4,0.004]
["bitfinex","ETHUSD",1757231259562,10.22228666,4303.6,4303.4,0.004]
["bitfinex","ETHUSD",1757231260284,13.43921027,4303.6,4303.4,0.004]
["bitfinex","ETHUSD",1757231260485,13.43921027,4303.6,4302.9,0.004]
["bitfinex","ETHUSD",1757231260486,3.11574401,4303.4,4302.9,0.004]
["bitfinex","ETHUSD",1757231260695,11.55719945,4303.4,4302.9,0.004]
["bitfinex","ETHUSD",1757231260897,11.84887987,4303.4,4302.9,0.004]
["bitfinex","ETHUSD",1757231261182,12.86905626,4303.4,4302.9,0.004]
["bitfinex","ETHUSD",1757231263779,3.11585201,4303.2,4302.9,0.004]
["bitfinex","ETHUSD",1757231263997,7.20150838,4303.2,4302.9,0.004]
["bitfinex","ETHUSD",1757231264160,3.11596002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757231264366,11.77096002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757231264602,12.81684671,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757231265111,13.28054671,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757231266192,12.82784671,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757231266401,14.25395032,4303.0,4302.9,1.215]
["bitfinex","ETHUSD",1757231266563,6.32228669,4303.0,4302.9,0.7698]
["bitfinex","ETHUSD",1757231266768,12.05154671,4303.0,4302.9,1.215]
["bitfinex","ETHUSD",1757231267495,12.05154671,4303.0,4302.9,0.7698]
["bitfinex","ETHUSD",1757231268105,12.05154671,4303.0,4302.9,1.215]
["bitfinex","ETHUSD",1757231270973,12.05154671,4303.0,4302.9,0.7698]
["bitfinex","ETHUSD",1757231272274,12.05154671,4303.0,4302.9,1.215]
["bitfinex","ETHUSD",1757231279084,12.05154671,4303.0,4302.9,0.7698]
["bitfinex","ETHUSD",1757231282117,2.06658669,4303.0,4302.9,1.215]
["bitfinex","ETHUSD",1757231282297,5.93558669,4303.0,4302.9,6.15705936]
["bitfinex","ETHUSD",1757231282499,5.93558669,4303.0,4302.9,6.8552948]
["bitfinex","ETHUSD",1757231282699,5.93558669,4303.0,4302.9,6.29292577]
["bitfinex","ETHUSD",1757231283441,5.93558669,4303.0,4302.9,1.91323544]
["bitfinex","ETHUSD",1757231284718,5.93558669,4303.0,4302.9,4.23724947]
["bitfinex","ETHUSD",1757231288189,5.93558669,4303.0,4302.9,1.91323544]
["bitfinex","ETHUSD",1757231289223,5.93558669,4303.0,4302.9,1.46803544]
["bitfinex","ETHUSD",1757231289627,5.93558669,4303.0,4302.9,1.91323544]
["bitfinex","ETHUSD",1757231291945,5.93558669,4303.0,4302.9,4.23724947]
["bitfinex","ETHUSD",1757231292244,5.93558669,4303.0,4302.9,1.91323544]
["bitfinex","ETHUSD",1757231292401,5.93558669,4303.0,4302.9,4.23724947]
["bitfinex","ETHUSD",1757231292742,5.93558669,4303.0,4302.9,1.91323544]
["bitfinex","ETHUSD",1757231293600,5.93558669,4303.0,4302.9,1.215]
["bitfinex","ETHUSD",1757231293853,5.93558669,4303.0,4302.9,0.7698]
["bitfinex","ETHUSD",1757231294440,5.93558669,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757231294441,7.62484536,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757231294649,10.40880538,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757231305186,7.62484536,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757231305391,9.94880538,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757231307290,10.16653674,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757231308410,7.84257672,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757231309595,10.16653674,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757231310312,7.84257672,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757231310803,10.16653674,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757231313831,10.62653674,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757231315841,14.09840691,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757231316000,6.23201403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757231316196,8.82101263,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757231316396,9.37511623,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757231316644,9.83511623,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757231317299,9.83511623,4302.9,4302.4,0.004]
["bitfinex","ETHUSD",1757231317300,3.51434101,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231317501,7.60014254,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231317724,9.18301116,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231317930,9.64301116,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231319133,9.18301116,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231320240,9.63201116,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231320540,9.18301116,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231323147,9.63201116,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231323349,9.18301116,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231323522,9.63201116,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231324044,9.18301116,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231324406,8.87941116,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231324609,8.87941116,4302.5,4302.4,1.1946]
["bitfinex","ETHUSD",1757231324946,8.87941116,4302.5,4302.4,0.2929]
["bitfinex","ETHUSD",1757231325108,8.87941116,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231325503,9.16671116,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231326042,8.87941116,4302.5,4302.4,0.2929]
["bitfinex","ETHUSD",1757231326224,8.87941116,4302.5,4302.4,0.7519]
["bitfinex","ETHUSD",1757231326436,9.16671116,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231326835,8.87941116,4302.5,4302.4,0.2929]
["bitfinex","ETHUSD",1757231327109,8.87941116,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231328052,8.87941116,4302.5,4302.4,1.1946]
["bitfinex","ETHUSD",1757231328212,8.87941116,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231328213,9.16671116,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231328864,8.87941116,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231329063,9.16671116,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231329366,9.61571116,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231330077,12.16671116,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231330254,12.61557181,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231330457,12.16657181,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231331825,12.61557181,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231332130,12.70870325,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231334454,12.25970325,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231336170,12.70870325,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231339090,12.25970325,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231339664,11.97240325,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231339980,8.10440325,4302.5,4302.4,0.7519]
["bitfinex","ETHUSD",1757231340283,11.87927181,4302.5,4302.4,1.1946]
["bitfinex","ETHUSD",1757231340489,11.87927181,4302.5,4302.4,0.7519]
["bitfinex","ETHUSD",1757231340987,11.87927181,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231341193,12.16657181,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231343450,5.01127181,4302.5,4302.4,1.1946]
["bitfinex","ETHUSD",1757231343650,7.83966178,4302.5,4302.4,1.1946]
["bitfinex","ETHUSD",1757231344103,7.83966178,4302.5,4302.4,0.7519]
["bitfinex","ETHUSD",1757231345297,7.83966178,4302.5,4302.4,1.1946]
["bitfinex","ETHUSD",1757231346064,3.97166178,4302.5,4302.4,0.7519]
["bitfinex","ETHUSD",1757231346263,7.83966178,4302.5,4302.4,1.1946]
["bitfinex","ETHUSD",1757231349400,5.51543169,4302.5,4302.4,1.1946]
["bitfinex","ETHUSD",1757231349606,7.83966178,4302.5,4302.4,1.1946]
["bitfinex","ETHUSD",1757231351105,7.83986736,4302.5,4302.4,1.1946]
["bitfinex","ETHUSD",1757231353611,7.83986736,4302.5,4302.4,0.7519]
["bitfinex","ETHUSD",1757231353818,8.85636678,4302.5,4302.4,0.7519]
["bitfinex","ETHUSD",1757231354429,10.64336678,4302.5,4302.4,0.7519]
["bitfinex","ETHUSD",1757231355114,10.64336678,4302.5,4302.4,0.2929]
["bitfinex","ETHUSD",1757231355615,10.64336678,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231355808,11.87336678,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231356312,12.16236678,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231357316,13.39236678,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231358019,13.39233169,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231358597,14.62233169,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231360018,15.85233169,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231360222,16.30393169,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231360827,16.77573169,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231361325,16.39706682,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231361501,17.62706682,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231361999,18.09886682,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231362524,17.62706682,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231363306,18.40546682,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231363620,18.85706682,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231364796,20.08706682,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231365301,23.21778634,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1757231366284,6.11628412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757231366519,9.05362476,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757231366727,9.58174208,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757231367043,10.05354208,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757231367692,11.28354208,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757231368394,3.11639217,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757231368586,4.85739038,4302.2,4302.1,0.488]
["bitfinex","ETHUSD",1757231368809,4.85739038,4302.2,4302.1,0.8046]
["bitfinex","ETHUSD",1757231368810,8.72539038,4302.2,4302.1,0.8046]
["bitfinex","ETHUSD",1757231369017,10.18034702,4302.2,4302.1,0.8046]
["bitfinex","ETHUSD",1757231371230,11.69934702,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757231371389,12.15094702,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757231372428,13.38094702,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757231373892,14.61094702,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757231375526,15.84094702,4302.2,4302.1,0.02]
["bitfinex","ETHUSD",1757231376097,15.84094702,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231376912,17.07094702,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231378195,18.30094702,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231379738,18.30083802,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231379943,19.53083802,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231380600,19.07923802,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231381723,20.30923802,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231382912,21.53923802,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231383415,21.97143802,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231384710,21.53923802,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231384913,22.76923802,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231386228,23.99923802,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231387527,25.22923802,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231388823,26.45923802,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231390341,27.68923802,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231391839,28.91923802,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231393345,30.14923802,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231395253,31.37923802,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231395948,31.09023802,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231396458,32.32023802,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231397846,33.55023802,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231398625,29.68223802,4302.2,4302.1,1.2768]
["bitfinex","ETHUSD",1757231398842,32.02607248,4302.2,4302.1,1.2768]
["bitfinex","ETHUSD",1757231399318,33.25607248,4302.2,4302.1,1.2768]
["bitfinex","ETHUSD",1757231400754,34.48607248,4302.2,4302.1,1.2768]
["bitfinex","ETHUSD",1757231401259,34.61695152,4302.2,4302.1,1.2768]
["bitfinex","ETHUSD",1757231401417,34.48607248,4302.2,4302.1,1.2768]
["bitfinex","ETHUSD",1757231402257,35.71607248,4302.2,4302.1,1.2768]
["bitfinex","ETHUSD",1757231402954,35.71607248,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231403122,36.26421867,4302.2,4302.1,0.8022]
["bitfinex","ETHUSD",1757231403522,36.58081867,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231403741,37.81081867,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231403979,37.94210577,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231404471,37.81122676,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231405372,34.9885071,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231405539,39.1721071,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231406444,42.6043071,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231406671,43.8343071,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231406849,43.4021071,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231408071,44.6321071,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231409377,45.8621071,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231409774,45.5455071,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231411069,45.5455071,4302.2,4302.1,0.3364]
["bitfinex","ETHUSD",1757231411276,46.7755071,4302.2,4302.1,0.3364]
["bitfinex","ETHUSD",1757231411847,48.5625071,4302.2,4302.1,0.3364]
["bitfinex","ETHUSD",1757231412456,48.5625071,4302.2,4302.1,1.2465]
["bitfinex","ETHUSD",1757231412457,44.6955071,4302.2,4302.1,1.2465]
["bitfinex","ETHUSD",1757231412690,45.32048057,4302.2,4302.1,5.62790811]
["bitfinex","ETHUSD",1757231413243,46.11248057,4302.2,4302.1,5.62790811]
["bitfinex","ETHUSD",1757231414151,47.34248057,4302.2,4302.1,5.62790811]
["bitfinex","ETHUSD",1757231415898,48.57248057,4302.2,4302.1,5.62790811]
["bitfinex","ETHUSD",1757231416798,48.57248057,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231416998,50.84619876,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231417299,52.50609876,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231418452,53.73603524,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231420021,54.96603524,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231420504,54.53613524,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231420787,55.09687867,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231420949,54.96603524,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231421362,56.19603524,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231421674,55.76613524,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231421879,56.32687802,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231422550,56.19603524,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231422759,57.55687782,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231424789,58.78687782,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231425289,58.65603524,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231426183,50.93314307,4302.2,4302.1,1.2465]
["bitfinex","ETHUSD",1757231426390,54.06602488,4302.2,4302.1,1.2465]
["bitfinex","ETHUSD",1757231426595,50.20002488,4302.2,4302.1,1.2465]
["bitfinex","ETHUSD",1757231426796,54.06602488,4302.2,4302.1,1.2465]
["bitfinex","ETHUSD",1757231427471,54.85802488,4302.2,4302.1,1.2465]
["bitfinex","ETHUSD",1757231428002,58.72301705,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231428291,62.83688388,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231428455,62.96772231,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231428660,62.96772272,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231429863,64.06688388,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231431294,65.29688388,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231431482,64.86698388,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231431683,64.55638388,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231431889,64.55638388,4302.2,4302.1,0.3364]
["bitfinex","ETHUSD",1757231432198,64.55638388,4302.2,4302.1,0.8035]
["bitfinex","ETHUSD",1757231432713,65.78638388,4302.2,4302.1,1.2465]
["bitfinex","ETHUSD",1757231433397,60.44441705,4302.2,4302.1,1.2465]
["bitfinex","ETHUSD",1757231433710,64.31041705,4302.2,4302.1,1.2465]
["bitfinex","ETHUSD",1757231434001,65.54041705,4302.2,4302.1,1.2465]
["bitfinex","ETHUSD",1757231434316,66.33241705,4302.2,4302.1,1.2465]
["bitfinex","ETHUSD",1757231435367,61.00802488,4302.2,4302.1,1.2465]
["bitfinex","ETHUSD",1757231435571,62.23802488,4302.2,4302.1,1.2465]
["bitfinex","ETHUSD",1757231435874,64.56241705,4302.2,4302.1,1.2465]
["bitfinex","ETHUSD",1757231436796,62.23802488,4302.2,4302.1,1.2465]
["bitfinex","ETHUSD",1757231437105,63.46802488,4302.2,4302.1,1.2465]
["bitfinex","ETHUSD",1757231437300,59.60202488,4302.2,4302.1,1.2465]
["bitfinex","ETHUSD",1757231437603,63.46802488,4302.2,4302.1,1.2465]
["bitfinex","ETHUSD",1757231437771,63.46802488,4302.2,4302.1,0.8035]
["bitfinex","ETHUSD",1757231438108,65.79241705,4302.2,4302.1,0.8035]
["bitfinex","ETHUSD",1757231438277,67.02241705,4302.2,4302.1,0.8035]
["bitfinex","ETHUSD",1757231438793,67.02241705,4302.2,4302.1,1.2465]
["bitfinex","ETHUSD",1757231439803,68.25241705,4302.2,4302.1,1.2465]
["bitfinex","ETHUSD",1757231440795,68.25241705,4302.2,4302.1,0.8035]
["bitfinex","ETHUSD",1757231440988,69.77231705,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231441985,70.92002782,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231442185,71.37362782,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231442410,75.60362782,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231443699,76.83362782,4302.2,4302.1,0.024]
["bitfinex","ETHUSD",1757231444620,2.447,4301.2,4298.8,0.025]
["bitfinex","ETHUSD",1757231444819,0.792,4300.4,4299.0,0.8947]
["bitfinex","ETHUSD",1757231445004,3.0,4300.1,4299.0,0.8947]
["bitfinex","ETHUSD",1757231445238,3.11801414,4299.2,4299.0,0.8947]
["bitfinex","ETHUSD",1757231445522,6.539,4299.2,4299.0,0.4528]
["bitfinex","ETHUSD",1757231445679,7.02146952,4299.2,4299.1,0.3095]
["bitfinex","ETHUSD",1757231445879,9.34748366,4299.2,4299.1,0.3095]
["bitfinex","ETHUSD",1757231446197,9.34748366,4299.2,4299.1,0.7623]
["bitfinex","ETHUSD",1757231446198,6.80392986,4299.2,4299.1,0.7623]
["bitfinex","ETHUSD",1757231446617,10.649844,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757231446821,10.86709007,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757231447725,11.73661774,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757231448319,12.96661774,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757231449125,12.51301774,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757231449344,12.29577167,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757231449509,13.52577167,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757231451093,14.75577167,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757231451552,14.46587167,4299.2,4299.1,0.7623]
["bitfinex","ETHUSD",1757231451742,14.049944,4299.2,4299.1,0.7623]
["bitfinex","ETHUSD",1757231452616,15.279944,4299.2,4299.1,0.7623]
["bitfinex","ETHUSD",1757231453822,16.509944,4299.2,4299.1,0.3095]
["bitfinex","ETHUSD",1757231455460,17.739944,4299.2,4299.1,0.3095]
["bitfinex","ETHUSD",1757231456255,15.40492986,4299.2,4299.1,0.7623]
["bitfinex","ETHUSD",1757231456758,19.250844,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757231456926,21.3150309,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757231457125,21.7686309,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757231457334,21.3150309,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757231458349,22.5450309,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757231459246,17.86492986,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757231459755,15.14392986,4299.2,4299.1,0.3095]
["bitfinex","ETHUSD",1757231459955,15.14392986,4299.2,4299.1,1.2042]
["bitfinex","ETHUSD",1757231460159,19.09192986,4299.2,4299.1,1.2042]
["bitfinex","ETHUSD",1757231461081,20.32192986,4299.2,4299.1,1.2042]
["bitfinex","ETHUSD",1757231462343,20.31992986,4299.2,4299.1,1.2042]
["bitfinex","ETHUSD",1757231462543,21.54992986,4299.2,4299.1,1.2042]
["bitfinex","ETHUSD",1757231463444,21.54992986,4299.2,4299.1,1.2082]
["bitfinex","ETHUSD",1757231463688,21.54992986,4299.2,4299.1,0.7663]
["bitfinex","ETHUSD",1757231463986,22.77992986,4299.2,4299.1,0.7663]
["bitfinex","ETHUSD",1757231464770,22.77992986,4299.2,4299.1,1.2082]
["bitfinex","ETHUSD",1757231465539,24.00992986,4299.2,4299.1,1.2082]
["bitfinex","ETHUSD",1757231466958,20.06392986,4299.2,4299.1,1.2082]
["bitfinex","ETHUSD",1757231467163,25.23692986,4299.2,4299.1,1.2082]
["bitfinex","ETHUSD",1757231467885,21.29392986,4299.2,4299.1,1.2082]
["bitfinex","ETHUSD",1757231468083,25.23692986,4299.2,4299.1,1.2082]
["bitfinex","ETHUSD",1757231468617,26.46692986,4299.2,4299.1,1.2082]
["bitfinex","ETHUSD",1757231468818,26.46692986,4299.2,4299.1,3.53426824]
["bitfinex","ETHUSD",1757231469901,27.69692986,4299.2,4299.1,3.53426824]
["bitfinex","ETHUSD",1757231471212,28.92692986,4299.2,4299.1,3.53426824]
["bitfinex","ETHUSD",1757231471390,29.14188146,4299.2,4299.1,3.53426824]
["bitfinex","ETHUSD",1757231471586,22.62188146,4299.2,4299.1,5.37452059]
["bitfinex","ETHUSD",1757231471807,26.34592986,4299.2,4299.1,5.37452059]
["bitfinex","ETHUSD",1757231472702,27.57592986,4299.2,4299.1,10.90286027]
["bitfinex","ETHUSD",1757231473035,23.63492986,4299.2,4299.1,10.90286027]
["bitfinex","ETHUSD",1757231473398,27.57492986,4299.2,4299.1,10.90286027]
["bitfinex","ETHUSD",1757231473898,24.86492986,4299.2,4299.1,10.90286027]
["bitfinex","ETHUSD",1757231474099,28.80492986,4299.2,4299.1,10.20398558]
["bitfinex","ETHUSD",1757231475404,30.03492986,4299.2,4299.1,10.20398558]
["bitfinex","ETHUSD",1757231476831,31.26492986,4299.2,4299.1,10.20398558]
["bitfinex","ETHUSD",1757231478349,32.49492986,4299.2,4299.1,10.20398558]
["bitfinex","ETHUSD",1757231479514,33.72492986,4299.2,4299.1,10.20398558]
["bitfinex","ETHUSD",1757231480602,33.71992986,4299.2,4299.1,10.20398558]
["bitfinex","ETHUSD",1757231481040,31.01492986,4299.2,4299.1,10.20398558]
["bitfinex","ETHUSD",1757231481339,34.94992986,4299.2,4299.1,10.20398558]
["bitfinex","ETHUSD",1757231482420,36.17992986,4299.2,4299.1,10.20398558]
["bitfinex","ETHUSD",1757231483434,32.24492986,4299.2,4299.1,13.20398558]
["bitfinex","ETHUSD",1757231483634,36.17692986,4299.2,4299.1,13.20398558]
["bitfinex","ETHUSD",1757231483837,37.40792986,4299.2,4299.1,13.31998558]
["bitfinex","ETHUSD",1757231484616,32.55552706,4299.2,4299.1,14.01866822]
["bitfinex","ETHUSD",1757231484823,28.62252706,4299.2,4299.1,14.01866822]
["bitfinex","ETHUSD",1757231485023,27.13215295,4299.2,4299.1,14.01866822]
["bitfinex","ETHUSD",1757231485414,24.66432293,4299.2,4299.1,14.01866822]
["bitfinex","ETHUSD",1757231485615,13.12420215,4299.2,4299.1,14.01866822]
["bitfinex","ETHUSD",1757231486650,14.35420215,4299.2,4299.1,14.01866822]
["bitfinex","ETHUSD",1757231486862,9.50179935,4299.2,4299.1,14.01866822]
["bitfinex","ETHUSD",1757231487061,1e-08,4299.2,4299.1,17.95066822]
["bitfinex","ETHUSD",1757231487272,1e-08,4299.2,4299.1,32.45066822]
["bitfinex","ETHUSD",1757231488054,3.932,4299.7,4299.2,2.32601414]
["bitfinex","ETHUSD",1757231488247,3.932,4299.7,4299.6,5.82943968]
["bitfinex","ETHUSD",1757231488430,3.932,4299.7,4299.6,12.16993742]
["bitfinex","ETHUSD",1757231489231,3.932,4299.7,4299.6,11.73663742]
["bitfinex","ETHUSD",1757231489437,5.162,4299.7,4299.6,12.16993742]
["bitfinex","ETHUSD",1757231490238,5.162,4299.7,4299.6,12.86856798]
["bitfinex","ETHUSD",1757231490457,5.162,4299.7,4299.6,14.61480617]
["bitfinex","ETHUSD",1757231490822,6.392,4299.7,4299.6,14.61480617]
["bitfinex","ETHUSD",1757231491759,6.392,4299.7,4299.6,14.79156582]
["bitfinex","ETHUSD",1757231492839,7.622,4299.7,4299.6,14.79156582]
["bitfinex","ETHUSD",1757231494234,8.852,4299.7,4299.6,14.79156582]
["bitfinex","ETHUSD",1757231494432,4.92,4299.7,4299.6,14.79156582]
["bitfinex","ETHUSD",1757231494671,8.847,4299.7,4299.6,14.79156582]
["bitfinex","ETHUSD",1757231495354,8.847,4299.7,4299.6,29.29156582]
["bitfinex","ETHUSD",1757231495567,10.077,4299.7,4299.6,29.29156582]
["bitfinex","ETHUSD",1757231497067,11.307,4299.7,4299.6,29.29156582]
["bitfinex","ETHUSD",1757231498458,12.537,4299.7,4299.6,29.29156582]
["bitfinex","ETHUSD",1757231498770,12.538,4299.7,4299.6,29.29156582]
["bitfinex","ETHUSD",1757231499965,13.768,4299.7,4299.6,28.09176582]
["bitfinex","ETHUSD",1757231500266,14.0597,4299.7,4299.6,28.09176582]
["bitfinex","ETHUSD",1757231500566,14.0597,4299.7,4299.6,13.59176582]
["bitfinex","ETHUSD",1757231501229,15.2897,4299.7,4299.6,13.59176582]
["bitfinex","ETHUSD",1757231503000,16.5197,4299.7,4299.6,13.59176582]
["bitfinex","ETHUSD",1757231504461,17.458,4299.7,4299.6,13.59176582]
["bitfinex","ETHUSD",1757231505072,18.6432,4299.7,4299.6,0.69863056]
["bitfinex","ETHUSD",1757231505370,18.6432,4299.7,4299.5,2.3258451]
["bitfinex","ETHUSD",1757231505668,0.4369,4299.6,4299.5,2.3258451]
["bitfinex","ETHUSD",1757231505876,0.7414,4299.6,4299.5,2.3258451]
["bitfinex","ETHUSD",1757231507067,1.1852,4299.6,4299.4,2.32589055]
["bitfinex","ETHUSD",1757231507254,3.923,4299.5,4299.4,2.32589055]
["bitfinex","ETHUSD",1757231507455,5.1082,4299.5,4299.4,2.32589055]
["bitfinex","ETHUSD",1757231507660,0.792,4299.4,4299.1,0.024]
["bitfinex","ETHUSD",1757231507839,4.13877493,4299.3,4299.1,0.024]
["bitfinex","ETHUSD",1757231508046,2.30927493,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231508251,2.75307493,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231508492,3.18997493,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231508692,4.41997493,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231509393,4.2022,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231510195,5.4322,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231510391,9.79976602,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231510566,10.01737092,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231510764,10.04183293,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231511492,7.71581879,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231511688,8.94581879,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231512289,8.72821389,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231512492,7.47866201,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231512656,11.40266201,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231513091,11.75196201,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231513490,12.18886201,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231514401,13.41886201,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231515888,14.64886201,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231516277,9.49596201,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231516486,13.41996201,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231517302,14.64996201,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231517458,10.72596201,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231517654,14.64896201,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231517856,14.64896201,4299.2,4299.1,2.35006824]
["bitfinex","ETHUSD",1757231518093,14.64896201,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231518801,15.87896201,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231520195,16.31586201,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231520373,17.54586201,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231520573,13.62286201,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231520898,17.54386201,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231521269,17.98766201,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231521797,17.54386201,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231521980,14.85286201,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231522185,18.77286201,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231522393,24.21196235,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231522700,21.88594821,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231523069,24.21196235,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231523608,25.65923535,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231524803,26.88923535,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231526094,28.11923535,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231527385,32.34923535,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231528926,33.57923535,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231529520,34.13684221,4299.2,4299.1,0.024]
["bitfinex","ETHUSD",1757231530197,3.11817646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757231530420,8.17213326,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757231530723,9.55253827,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757231531298,9.10873827,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757231531699,10.33873827,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757231533029,11.56873827,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757231533607,12.01253827,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757231534306,13.24253827,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757231534923,12.05483827,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757231535233,10.34115447,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757231535438,11.42455447,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757231535737,12.65455447,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757231535938,13.10705447,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757231537004,14.33705447,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757231537323,20.04876244,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757231537835,20.04876244,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757231538340,21.27876244,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757231538855,21.27916967,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757231539207,6.23423057,4298.8,4298.7,0.004]
["bitfinex","ETHUSD",1757231539510,7.60998609,4298.8,4298.7,0.004]
["bitfinex","ETHUSD",1757231539710,9.71449092,4298.8,4298.7,0.004]
["bitfinex","ETHUSD",1757231540135,3.11844705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231540340,9.60792961,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231540560,10.08004671,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231540725,16.64376642,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231541042,17.87376642,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231541820,20.87376642,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231542028,21.44814238,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231542246,21.31756642,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231542543,22.54756642,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231542950,22.67811243,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231543155,22.54756642,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231543457,22.67808655,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231543951,23.90808655,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231544167,23.01178655,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231544453,23.01177384,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231545229,22.88126642,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231545436,24.11126642,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231546623,25.34126642,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231547430,21.42126642,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231547649,25.33726642,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231548058,26.56726642,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231548960,21.88820492,4298.4,4298.3,0.794]
["bitfinex","ETHUSD",1757231549337,23.11820492,4298.4,4298.3,0.794]
["bitfinex","ETHUSD",1757231550624,21.39464671,4298.4,4298.3,0.794]
["bitfinex","ETHUSD",1757231550825,22.62464671,4298.4,4298.3,1.2585]
["bitfinex","ETHUSD",1757231551453,18.70864671,4298.4,4298.3,1.2585]
["bitfinex","ETHUSD",1757231551655,22.62364671,4298.4,4298.3,1.2585]
["bitfinex","ETHUSD",1757231552360,14.61219966,4298.4,4298.3,1.2585]
["bitfinex","ETHUSD",1757231552561,20.85364671,4298.4,4298.3,1.2585]
["bitfinex","ETHUSD",1757231553877,22.08364671,4298.4,4298.3,1.2585]
["bitfinex","ETHUSD",1757231556952,24.54364671,4298.4,4298.3,1.2585]
["bitfinex","ETHUSD",1757231558204,25.77364671,4298.4,4298.3,1.2585]
["bitfinex","ETHUSD",1757231559761,27.00364671,4298.4,4298.3,1.2585]
["bitfinex","ETHUSD",1757231560705,27.00384224,4298.4,4298.3,1.2585]
["bitfinex","ETHUSD",1757231561071,26.99884224,4298.4,4298.3,1.2585]
["bitfinex","ETHUSD",1757231561269,28.22884224,4298.4,4298.3,1.2585]
["bitfinex","ETHUSD",1757231561571,28.22884224,4298.4,4298.3,1.2653]
["bitfinex","ETHUSD",1757231563295,27.13239519,4298.4,4298.3,1.2653]
["bitfinex","ETHUSD",1757231564202,27.13239519,4298.4,4298.3,0.794]
["bitfinex","ETHUSD",1757231564591,28.36239519,4298.4,4298.3,0.794]
["bitfinex","ETHUSD",1757231565668,28.36239519,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231565669,30.68884224,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231565875,34.49505021,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231566088,32.22714224,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231566312,31.91884224,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231566913,29.59239519,4298.4,4298.3,1.2827]
["bitfinex","ETHUSD",1757231567415,30.82239519,4298.4,4298.3,1.2827]
["bitfinex","ETHUSD",1757231567724,33.14884224,4298.4,4298.3,1.2827]
["bitfinex","ETHUSD",1757231567907,30.82239519,4298.4,4298.3,1.2827]
["bitfinex","ETHUSD",1757231568700,28.14239519,4298.4,4298.3,1.2827]
["bitfinex","ETHUSD",1757231569018,32.05139519,4298.4,4298.3,1.2827]
["bitfinex","ETHUSD",1757231570122,33.28139519,4298.4,4298.3,1.2827]
["bitfinex","ETHUSD",1757231571825,34.51139519,4298.4,4298.3,1.2827]
["bitfinex","ETHUSD",1757231572404,30.60239519,4298.4,4298.3,1.2827]
["bitfinex","ETHUSD",1757231572632,34.50939519,4298.4,4298.3,1.2827]
["bitfinex","ETHUSD",1757231573402,35.73939519,4298.4,4298.3,1.2827]
["bitfinex","ETHUSD",1757231573633,35.73939519,4298.4,4298.3,0.8114]
["bitfinex","ETHUSD",1757231574634,35.73939519,4298.4,4298.3,1.2827]
["bitfinex","ETHUSD",1757231574841,36.96939519,4298.4,4298.3,1.2827]
["bitfinex","ETHUSD",1757231576107,38.19939519,4298.4,4298.3,1.2827]
["bitfinex","ETHUSD",1757231577534,39.42939519,4298.4,4298.3,1.2827]
["bitfinex","ETHUSD",1757231579048,40.65939519,4298.4,4298.3,1.2827]
["bitfinex","ETHUSD",1757231580633,41.88939519,4298.4,4298.3,1.2827]
["bitfinex","ETHUSD",1757231580814,41.88739519,4298.4,4298.3,1.2827]
["bitfinex","ETHUSD",1757231581225,37.19039519,4298.4,4298.3,3.60920117]
["bitfinex","ETHUSD",1757231581424,41.09439519,4298.4,4298.3,3.73947117]
["bitfinex","ETHUSD",1757231581720,40.87651943,4298.4,4298.3,3.73947117]
["bitfinex","ETHUSD",1757231582053,42.10651943,4298.4,4298.3,3.73947117]
["bitfinex","ETHUSD",1757231582729,42.10651943,4298.4,4298.3,6.73947117]
["bitfinex","ETHUSD",1757231583451,43.33651943,4298.4,4298.3,6.73947117]
["bitfinex","ETHUSD",1757231584948,44.56651943,4298.4,4298.3,6.73947117]
["bitfinex","ETHUSD",1757231586514,45.79651943,4298.4,4298.3,6.73947117]
["bitfinex","ETHUSD",1757231586824,45.79651943,4298.4,4298.3,3.13427]
["bitfinex","ETHUSD",1757231587028,45.79651943,4298.4,4298.3,3.004]
["bitfinex","ETHUSD",1757231587349,45.79651943,4298.4,4298.3,3.3205]
["bitfinex","ETHUSD",1757231587550,45.79651943,4298.4,4298.3,3.8114]
["bitfinex","ETHUSD",1757231587728,47.02651943,4298.4,4298.3,3.8114]
["bitfinex","ETHUSD",1757231588139,47.02651943,4298.4,4298.3,3.004]
["bitfinex","ETHUSD",1757231588541,47.81851943,4298.4,4298.3,5.33050117]
["bitfinex","ETHUSD",1757231588734,48.56811943,4298.4,4298.3,3.004]
["bitfinex","ETHUSD",1757231588931,48.56811943,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231589236,52.72774364,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231590124,52.28394364,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231590323,50.01603567,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231590552,51.24603567,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231592029,52.03473567,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231592254,52.49523567,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231592759,48.59123567,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231592968,52.49123567,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231593379,53.72123567,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231593566,49.82123567,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231593765,53.72123567,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231594488,49.82123567,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231594649,54.95023567,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231595589,54.95031315,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231596618,56.18031315,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231597322,50.72051315,4298.4,4298.3,0.7815]
["bitfinex","ETHUSD",1757231597527,54.40051943,4298.4,4298.3,3.57810117]
["bitfinex","ETHUSD",1757231597881,55.63051943,4298.4,4298.3,3.57810117]
["bitfinex","ETHUSD",1757231598192,56.42251943,4298.4,4298.3,3.57810117]
["bitfinex","ETHUSD",1757231599483,57.65251943,4298.4,4298.3,3.57810117]
["bitfinex","ETHUSD",1757231600197,52.78180233,4298.4,4298.3,3.57810117]
["bitfinex","ETHUSD",1757231600399,56.79580233,4298.4,4298.3,4.7934248]
["bitfinex","ETHUSD",1757231600887,58.02580233,4298.4,4298.3,4.7934248]
["bitfinex","ETHUSD",1757231601682,58.21817359,4298.4,4298.3,4.7934248]
["bitfinex","ETHUSD",1757231602314,59.44817359,4298.4,4298.3,4.7934248]
["bitfinex","ETHUSD",1757231603026,55.55017359,4298.4,4298.3,4.7934248]
["bitfinex","ETHUSD",1757231603227,59.44717359,4298.4,4298.3,4.7934248]
["bitfinex","ETHUSD",1757231604428,60.67717359,4298.4,4298.3,4.7934248]
["bitfinex","ETHUSD",1757231604631,60.67717359,4298.4,4298.3,3.57810117]
["bitfinex","ETHUSD",1757231605632,56.78017359,4298.4,4298.3,3.57810117]
["bitfinex","ETHUSD",1757231605802,61.79017359,4298.4,4298.3,3.57810117]
["bitfinex","ETHUSD",1757231606131,61.90617359,4298.4,4298.3,3.10800117]
["bitfinex","ETHUSD",1757231606491,61.90617359,4298.4,4298.3,3.57810117]
["bitfinex","ETHUSD",1757231607130,63.13617359,4298.4,4298.3,3.57810117]
["bitfinex","ETHUSD",1757231608518,64.36617359,4298.4,4298.3,3.57810117]
["bitfinex","ETHUSD",1757231610339,65.59617359,4298.4,4298.3,3.57810117]
["bitfinex","ETHUSD",1757231611092,65.59617359,4298.4,4298.3,3.10800117]
["bitfinex","ETHUSD",1757231611819,66.82617359,4298.4,4298.3,3.10800117]
["bitfinex","ETHUSD",1757231612335,66.82617359,4298.4,4298.3,3.57810117]
["bitfinex","ETHUSD",1757231612831,66.82617359,4298.4,4298.3,3.10800117]
["bitfinex","ETHUSD",1757231613237,62.93017359,4298.4,4298.3,3.10800117]
["bitfinex","ETHUSD",1757231613420,68.05517359,4298.4,4298.3,3.57810117]
["bitfinex","ETHUSD",1757231613617,68.05517359,4298.4,4298.3,3.10800117]
["bitfinex","ETHUSD",1757231614937,69.28517359,4298.4,4298.3,3.10800117]
["bitfinex","ETHUSD",1757231616042,70.51517359,4298.4,4298.3,3.10800117]
["bitfinex","ETHUSD",1757231617937,71.74517359,4298.4,4298.3,3.10800117]
["bitfinex","ETHUSD",1757231619508,72.97517359,4298.4,4298.3,3.10800117]
["bitfinex","ETHUSD",1757231619714,72.97517359,4298.4,4298.3,3.57810117]
["bitfinex","ETHUSD",1757231620031,72.97217359,4298.4,4298.3,3.57810117]
["bitfinex","ETHUSD",1757231621129,74.20217359,4298.4,4298.3,3.57810117]
["bitfinex","ETHUSD",1757231622305,75.43217359,4298.4,4298.3,3.57810117]
["bitfinex","ETHUSD",1757231622497,75.73997359,4298.4,4298.3,2.33050117]
["bitfinex","ETHUSD",1757231622934,75.43217359,4298.4,4298.3,3.11390117]
["bitfinex","ETHUSD",1757231623732,76.66217359,4298.4,4298.3,3.11390117]
["bitfinex","ETHUSD",1757231623933,76.46980233,4298.4,4298.3,3.11390117]
["bitfinex","ETHUSD",1757231624233,76.49217056,4298.4,4298.3,3.11390117]
["bitfinex","ETHUSD",1757231625130,77.72217056,4298.4,4298.3,3.11390117]
["bitfinex","ETHUSD",1757231626849,78.95217056,4298.4,4298.3,3.11390117]
["bitfinex","ETHUSD",1757231627045,78.95217056,4298.4,4298.3,3.58590117]
["bitfinex","ETHUSD",1757231627239,75.06017056,4298.4,4298.3,3.58590117]
["bitfinex","ETHUSD",1757231627447,78.95017056,4298.4,4298.3,3.58590117]
["bitfinex","ETHUSD",1757231628446,80.18017056,4298.4,4298.3,3.58590117]
["bitfinex","ETHUSD",1757231629756,81.41017056,4298.4,4298.3,3.58590117]
["bitfinex","ETHUSD",1757231630322,81.41017056,4298.4,4298.3,3.11390117]
["bitfinex","ETHUSD",1757231631461,82.64017056,4298.4,4298.3,3.11390117]
["bitfinex","ETHUSD",1757231633059,83.87017056,4298.4,4298.3,3.11390117]
["bitfinex","ETHUSD",1757231633957,83.87017056,4298.4,4298.3,2.33050117]
["bitfinex","ETHUSD",1757231634482,85.10017056,4298.4,4298.3,2.33050117]
["bitfinex","ETHUSD",1757231635483,85.10017056,4298.4,4298.3,6.71772786]
["bitfinex","ETHUSD",1757231635849,86.33017056,4298.4,4298.3,6.71772786]
["bitfinex","ETHUSD",1757231636485,86.33017056,4298.4,4298.3,7.97312786]
["bitfinex","ETHUSD",1757231637384,87.56017056,4298.4,4298.3,7.97312786]
["bitfinex","ETHUSD",1757231638650,88.79017056,4298.4,4298.3,7.97312786]
["bitfinex","ETHUSD",1757231639457,88.79017056,4298.4,4298.3,7.50112786]
["bitfinex","ETHUSD",1757231640155,84.22617056,4298.4,4298.3,8.60299779]
["bitfinex","ETHUSD",1757231640487,88.11617056,4298.4,4298.3,12.07499779]
["bitfinex","ETHUSD",1757231641489,89.34617056,4298.4,4298.3,12.07499779]
["bitfinex","ETHUSD",1757231642694,90.57617056,4298.4,4298.3,12.07499779]
["bitfinex","ETHUSD",1757231643895,91.78380233,4298.4,4298.3,12.07499779]
["bitfinex","ETHUSD",1757231645477,93.01380233,4298.4,4298.3,12.07499779]
["bitfinex","ETHUSD",1757231646090,89.12380233,4298.4,4298.3,11.60299779]
["bitfinex","ETHUSD",1757231646289,93.01380233,4298.4,4298.3,12.07499779]
["bitfinex","ETHUSD",1757231646673,94.24380233,4298.4,4298.3,12.07499779]
["bitfinex","ETHUSD",1757231646870,90.35380233,4298.4,4298.3,12.07499779]
["bitfinex","ETHUSD",1757231647102,94.24380233,4298.4,4298.3,12.07499779]
["bitfinex","ETHUSD",1757231648709,95.47380233,4298.4,4298.3,12.07499779]
["bitfinex","ETHUSD",1757231650125,96.70380233,4298.4,4298.3,12.07499779]
["bitfinex","ETHUSD",1757231651525,97.93380233,4298.4,4298.3,12.07499779]
["bitfinex","ETHUSD",1757231653123,99.16380233,4298.4,4298.3,12.07499779]
["bitfinex","ETHUSD",1757231653736,95.27380233,4298.4,4298.3,11.60299779]
["bitfinex","ETHUSD",1757231653953,99.16280233,4298.4,4298.3,12.03399779]
["bitfinex","ETHUSD",1757231654318,99.16280233,4298.4,4298.3,26.53399779]
["bitfinex","ETHUSD",1757231654518,84.87,4298.4,4298.3,26.53399779]
["bitfinex","ETHUSD",1757231654829,67.57679504,4298.4,4298.3,26.53399779]
["bitfinex","ETHUSD",1757231655660,63.93749294,4298.4,4298.3,26.53399779]
["bitfinex","ETHUSD",1757231655804,65.16749294,4298.4,4298.3,26.53399779]
["bitfinex","ETHUSD",1757231656420,58.59772343,4298.4,4298.3,26.53399779]
["bitfinex","ETHUSD",1757231656630,55.91695392,4298.4,4298.3,26.53399779]
["bitfinex","ETHUSD",1757231657035,55.91695392,4298.4,4298.3,30.42299779]
["bitfinex","ETHUSD",1757231657242,57.14695392,4298.4,4298.3,30.42299779]
["bitfinex","ETHUSD",1757231658657,58.37695392,4298.4,4298.3,30.42299779]
["bitfinex","ETHUSD",1757231659059,58.37695392,4298.4,4298.3,26.53399779]
["bitfinex","ETHUSD",1757231660016,59.60695392,4298.4,4298.3,26.53399779]
["bitfinex","ETHUSD",1757231660918,63.49595392,4298.4,4298.3,26.53399779]
["bitfinex","ETHUSD",1757231661560,64.72595392,4298.4,4298.3,26.53399779]
["bitfinex","ETHUSD",1757231661858,60.83695392,4298.4,4298.3,26.53399779]
["bitfinex","ETHUSD",1757231662069,64.72595392,4298.4,4298.3,26.53399779]
["bitfinex","ETHUSD",1757231663314,65.95595392,4298.4,4298.3,26.53399779]
["bitfinex","ETHUSD",1757231664014,62.06695392,4298.4,4298.3,26.53399779]
["bitfinex","ETHUSD",1757231664448,62.06795392,4298.4,4298.3,26.53399779]
["bitfinex","ETHUSD",1757231664651,63.29795392,4298.4,4298.3,26.53399779]
["bitfinex","ETHUSD",1757231664848,31.17670704,4298.4,4298.3,30.92122448]
["bitfinex","ETHUSD",1757231665044,3.89,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757231665215,3.89,4298.7,4298.6,15.45339218]
["bitfinex","ETHUSD",1757231665725,3.89,4298.7,4298.6,30.6521692]
["bitfinex","ETHUSD",1757231665915,3.89,4298.7,4298.6,26.26494251]
["bitfinex","ETHUSD",1757231667220,0.001,4298.7,4298.6,26.26494251]
["bitfinex","ETHUSD",1757231667418,1.231,4298.7,4298.6,28.53285048]
["bitfinex","ETHUSD",1757231667724,1.231,4298.7,4298.6,28.70975585]
["bitfinex","ETHUSD",1757231667939,1.231,4298.7,4298.6,28.27875585]
["bitfinex","ETHUSD",1757231668964,2.461,4298.7,4298.6,28.27875585]
["bitfinex","ETHUSD",1757231670461,2.461,4298.7,4298.6,28.70975585]
["bitfinex","ETHUSD",1757231670632,3.691,4298.7,4298.6,28.70975585]
["bitfinex","ETHUSD",1757231672165,4.921,4298.7,4298.6,28.70975585]
["bitfinex","ETHUSD",1757231673669,6.151,4298.7,4298.6,28.70975585]
["bitfinex","ETHUSD",1757231674063,6.4497,4298.7,4298.6,27.47315585]
["bitfinex","ETHUSD",1757231674269,7.3668,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231674564,8.1588,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231674944,9.3888,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231676268,10.6188,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231677487,12.88670797,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231677640,14.11670797,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231679181,15.34670797,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231680866,16.57670797,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231682208,17.80670797,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231683364,15.5388,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231683589,16.7688,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231684878,17.9988,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231686319,19.2288,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231687591,20.4588,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231688987,21.6888,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231690191,21.2159,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231690499,22.4459,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231691711,23.6759,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231693125,24.9059,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231694623,26.1359,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231696534,27.3659,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231698336,28.5959,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231699818,29.8259,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231701157,31.0559,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231702038,30.6117,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231702753,32.271,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231703942,34.059,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231704131,35.289,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231705571,36.0897,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231706861,37.3197,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231707367,41.2067,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231708700,42.4367,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231708869,45.19228469,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231709071,42.4367,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231710102,43.6667,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231711505,44.8967,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231712905,46.1267,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231715106,47.3567,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231715478,47.058,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231716215,47.058,4298.7,4298.6,0.99957702]
["bitfinex","ETHUSD",1757231716504,48.288,4298.7,4298.6,0.99957702]
["bitfinex","ETHUSD",1757231716803,48.288,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231718362,49.518,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231719714,50.748,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231720061,53.07428469,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231721382,50.748,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231721583,53.07428469,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231721788,54.30428469,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231722186,51.978,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231722574,54.61858469,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231723101,55.84858469,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231723614,53.5223,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231723808,53.208,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231724213,55.53428469,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231724399,56.76428469,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231724707,54.438,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231725768,55.668,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231727422,57.99428469,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231727629,59.22428469,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231728829,57.2123,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231729029,58.4423,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231729632,60.76858469,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231730331,61.99858469,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231730530,59.6723,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231731823,60.9023,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231733214,63.22858469,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231733416,64.45858469,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231734895,65.68858469,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231736304,65.68658469,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231736503,66.91658469,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231737545,64.5903,4298.7,4298.6,0.69877702]
["bitfinex","ETHUSD",1757231737710,0.792,4298.6,4298.3,1.0099]
["bitfinex","ETHUSD",1757231737912,4.677,4298.5,4298.4,0.5372]
["bitfinex","ETHUSD",1757231738119,4.677,4298.5,4298.4,1.67159031]
["bitfinex","ETHUSD",1757231738302,4.677,4298.5,4298.4,1.97239031]
["bitfinex","ETHUSD",1757231738501,4.677,4298.5,4298.4,1.53699031]
["bitfinex","ETHUSD",1757231739205,5.907,4298.5,4298.4,1.53699031]
["bitfinex","ETHUSD",1757231740916,7.137,4298.5,4298.4,1.53699031]
["bitfinex","ETHUSD",1757231742415,8.925,4298.5,4298.4,1.53699031]
["bitfinex","ETHUSD",1757231742623,10.155,4298.5,4298.4,1.53699031]
["bitfinex","ETHUSD",1757231743932,10.452,4298.5,4298.4,0.69899031]
["bitfinex","ETHUSD",1757231744124,11.682,4298.5,4298.4,0.69899031]
["bitfinex","ETHUSD",1757231744442,11.385,4298.5,4298.4,0.69899031]
["bitfinex","ETHUSD",1757231745845,12.615,4298.5,4298.4,0.69899031]
["bitfinex","ETHUSD",1757231747039,13.845,4298.5,4298.4,0.69899031]
["bitfinex","ETHUSD",1757231748848,15.075,4298.5,4298.4,0.69899031]
["bitfinex","ETHUSD",1757231750611,16.305,4298.5,4298.4,0.69899031]
["bitfinex","ETHUSD",1757231752235,16.306,4298.5,4298.4,0.69899031]
["bitfinex","ETHUSD",1757231752434,17.536,4298.5,4298.4,0.69899031]
["bitfinex","ETHUSD",1757231753214,17.536,4298.5,4298.4,1.00389031]
["bitfinex","ETHUSD",1757231753414,17.536,4298.5,4298.4,1.56289031]
["bitfinex","ETHUSD",1757231754317,18.766,4298.5,4298.4,1.56289031]
["bitfinex","ETHUSD",1757231756057,19.996,4298.5,4298.4,1.56289031]
["bitfinex","ETHUSD",1757231756925,19.996,4298.5,4298.4,1.00389031]
["bitfinex","ETHUSD",1757231757538,21.226,4298.5,4298.4,1.00389031]
["bitfinex","ETHUSD",1757231758568,2.32644705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231758772,5.77498954,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231758968,6.07198954,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231759629,5.85365502,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231759830,6.0718437,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231760368,6.8638437,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231760568,8.0938437,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231761872,9.3238437,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231762865,9.32359778,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231763261,10.55359778,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231764674,11.78359778,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231765933,13.01359778,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231767348,14.24359778,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231768771,15.47359778,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231769478,15.47327773,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231770173,16.70327773,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231770851,16.70427773,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231771372,17.93427773,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231773879,19.16427773,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231775389,20.39427773,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231776641,20.39421901,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231776842,21.62421901,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231777680,21.08951901,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231778165,22.31951901,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231779641,23.54951901,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231781581,23.12191901,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231781791,27.93791901,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231781952,28.25221901,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757231782869,29.21461901,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231783068,25.59921901,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231783273,29.48221901,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231783852,29.48237274,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231784063,29.16807274,4298.4,4298.3,0.83190001]
["bitfinex","ETHUSD",1757231784475,30.39807274,4298.4,4298.3,0.83190001]
["bitfinex","ETHUSD",1757231784665,30.39807274,4298.4,4298.3,0.30620001]
["bitfinex","ETHUSD",1757231785283,30.52876356,4298.4,4298.3,0.30620001]
["bitfinex","ETHUSD",1757231785485,30.52876356,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231786080,31.75876356,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231786983,31.75876356,4298.4,4298.3,0.30620001]
["bitfinex","ETHUSD",1757231787386,32.98876356,4298.4,4298.3,0.30620001]
["bitfinex","ETHUSD",1757231789456,34.21876356,4298.4,4298.3,0.30620001]
["bitfinex","ETHUSD",1757231791218,34.21948455,4298.4,4298.3,0.30620001]
["bitfinex","ETHUSD",1757231791505,35.44948455,4298.4,4298.3,0.30620001]
["bitfinex","ETHUSD",1757231792692,36.67948455,4298.4,4298.3,0.30620001]
["bitfinex","ETHUSD",1757231794105,37.90948455,4298.4,4298.3,0.30620001]
["bitfinex","ETHUSD",1757231794287,37.90948455,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231794770,37.90948986,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231796006,39.13948986,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231796175,32.19658189,4298.4,4298.3,1.30630001]
["bitfinex","ETHUSD",1757231796376,35.94765832,4298.4,4298.3,1.30630001]
["bitfinex","ETHUSD",1757231797100,36.73965832,4298.4,4298.3,1.30630001]
["bitfinex","ETHUSD",1757231797280,37.96965832,4298.4,4298.3,1.30630001]
["bitfinex","ETHUSD",1757231798706,39.19965832,4298.4,4298.3,1.30630001]
["bitfinex","ETHUSD",1757231799965,40.42965832,4298.4,4298.3,1.30630001]
["bitfinex","ETHUSD",1757231801404,41.65965832,4298.4,4298.3,1.30630001]
["bitfinex","ETHUSD",1757231805915,44.11965832,4298.4,4298.3,1.30630001]
["bitfinex","ETHUSD",1757231806802,45.34965832,4298.4,4298.3,1.30630001]
["bitfinex","ETHUSD",1757231808182,45.34952611,4298.4,4298.3,1.30630001]
["bitfinex","ETHUSD",1757231808384,46.57952611,4298.4,4298.3,1.30630001]
["bitfinex","ETHUSD",1757231809623,46.57952611,4298.4,4298.3,0.83190001]
["bitfinex","ETHUSD",1757231809841,47.80952611,4298.4,4298.3,0.83190001]
["bitfinex","ETHUSD",1757231810581,47.80952611,4298.4,4298.3,0.30620001]
["bitfinex","ETHUSD",1757231811274,49.03952611,4298.4,4298.3,0.84140001]
["bitfinex","ETHUSD",1757231812917,50.26952611,4298.4,4298.3,0.84140001]
["bitfinex","ETHUSD",1757231813226,50.56342611,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231813786,50.26952611,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231814419,51.49952611,4298.4,4298.3,0.29220001]
["bitfinex","ETHUSD",1757231814615,51.49952611,4298.4,4298.3,0.82740001]
["bitfinex","ETHUSD",1757231814915,51.49952611,4298.4,4298.3,1.27200001]
["bitfinex","ETHUSD",1757231815684,52.72952611,4298.4,4298.3,1.27200001]
["bitfinex","ETHUSD",1757231816522,48.84752611,4298.4,4298.3,1.27200001]
["bitfinex","ETHUSD",1757231816723,52.72752611,4298.4,4298.3,1.27200001]
["bitfinex","ETHUSD",1757231817089,53.95752611,4298.4,4298.3,0.82740001]
["bitfinex","ETHUSD",1757231817484,53.95752611,4298.4,4298.3,0.29220001]
["bitfinex","ETHUSD",1757231817720,54.25142611,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231817899,53.95752611,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231818101,53.95752611,4298.4,4298.3,0.29220001]
["bitfinex","ETHUSD",1757231819024,55.18752611,4298.4,4298.3,0.82740001]
["bitfinex","ETHUSD",1757231819800,55.18752611,4298.4,4298.3,1.27200001]
["bitfinex","ETHUSD",1757231820722,56.41752611,4298.4,4298.3,1.27200001]
["bitfinex","ETHUSD",1757231821907,57.64752611,4298.4,4298.3,1.27200001]
["bitfinex","ETHUSD",1757231822220,57.64752611,4298.4,4298.3,0.82740001]
["bitfinex","ETHUSD",1757231822826,57.64760857,4298.4,4298.3,0.82740001]
["bitfinex","ETHUSD",1757231823588,58.87760857,4298.4,4298.3,0.82740001]
["bitfinex","ETHUSD",1757231824831,58.87760857,4298.4,4298.3,0.29220001]
["bitfinex","ETHUSD",1757231824996,60.10760857,4298.4,4298.3,0.29220001]
["bitfinex","ETHUSD",1757231826537,61.33760857,4298.4,4298.3,0.29220001]
["bitfinex","ETHUSD",1757231827639,61.33760857,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231827840,62.56760857,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231828539,62.86150857,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231829204,64.09150857,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231830036,63.79760857,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231830542,65.02760857,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231831408,65.02760857,4298.4,4298.3,0.28790001]
["bitfinex","ETHUSD",1757231831803,65.02760857,4298.4,4298.3,0.78140001]
["bitfinex","ETHUSD",1757231832010,63.93016152,4298.4,4298.3,1.41170686]
["bitfinex","ETHUSD",1757231832213,63.93016152,4298.4,4298.3,3.73820803]
["bitfinex","ETHUSD",1757231832826,63.712,4298.4,4298.3,3.73820803]
["bitfinex","ETHUSD",1757231833249,64.942,4298.4,4298.3,3.73820803]
["bitfinex","ETHUSD",1757231833747,64.942,4298.4,4298.3,1.41170686]
["bitfinex","ETHUSD",1757231834435,64.942,4298.4,4298.3,3.73820803]
["bitfinex","ETHUSD",1757231834637,66.172,4298.4,4298.3,3.73820803]
["bitfinex","ETHUSD",1757231835615,65.38,4298.4,4298.3,3.73820803]
["bitfinex","ETHUSD",1757231836048,66.61,4298.4,4298.3,3.73820803]
["bitfinex","ETHUSD",1757231837457,67.84,4298.4,4298.3,3.73820803]
["bitfinex","ETHUSD",1757231838917,69.07,4298.4,4298.3,3.73820803]
["bitfinex","ETHUSD",1757231840278,66.421,4298.4,4298.3,3.73820803]
["bitfinex","ETHUSD",1757231840478,70.299,4298.4,4298.3,3.73820803]
["bitfinex","ETHUSD",1757231841845,71.529,4298.4,4298.3,3.73820803]
["bitfinex","ETHUSD",1757231843681,72.759,4298.4,4298.3,3.73820803]
["bitfinex","ETHUSD",1757231844944,73.989,4298.4,4298.3,3.73820803]
["bitfinex","ETHUSD",1757231846349,75.219,4298.4,4298.3,3.73820803]
["bitfinex","ETHUSD",1757231847968,76.449,4298.4,4298.3,3.73820803]
["bitfinex","ETHUSD",1757231849271,77.679,4298.4,4298.3,3.73820803]
["bitfinex","ETHUSD",1757231850692,78.909,4298.4,4298.3,3.73820803]
["bitfinex","ETHUSD",1757231851861,80.139,4298.4,4298.3,3.73820803]
["bitfinex","ETHUSD",1757231853170,81.369,4298.4,4298.3,3.73820803]
["bitfinex","ETHUSD",1757231854696,82.599,4298.4,4298.3,3.73820803]
["bitfinex","ETHUSD",1757231856000,82.599,4298.4,4298.3,3.30160803]
["bitfinex","ETHUSD",1757231856182,84.1296,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231856394,84.6024,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231856970,88.43882404,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231857571,89.66882404,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757231859199,90.89882404,4298.4,4298.3,1.03370001]
["bitfinex","ETHUSD",1757231859398,93.16673201,4298.4,4298.3,1.03370001]
["bitfinex","ETHUSD",1757231860482,94.39673201,4298.4,4298.3,1.03370001]
["bitfinex","ETHUSD",1757231861774,95.62673201,4298.4,4298.3,1.03370001]
["bitfinex","ETHUSD",1757231863209,95.62673201,4298.4,4298.1,0.02]
["bitfinex","ETHUSD",1757231863210,3.1185553,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757231863511,7.74149432,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757231863810,8.97839432,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757231864701,10.20839432,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757231864904,10.79192092,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757231866329,12.02192092,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757231867980,12.77072092,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757231869411,14.00072092,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757231870923,15.23072092,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757231871451,15.71192092,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757231872091,16.94192092,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757231873830,18.17192092,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757231874124,17.69072092,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757231875006,18.92072092,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757231875528,18.92072092,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757231876430,20.15072092,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757231878731,21.38072092,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757231879253,21.38030639,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757231880518,22.61030639,4298.2,4298.1,0.024]
["bitfinex","ETHUSD",1757231882320,27.61279601,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757231882520,27.61279601,4298.2,4297.9,0.004]
["bitfinex","ETHUSD",1757231882521,3.11866356,4298.0,4297.8,0.029]
["bitfinex","ETHUSD",1757231882721,11.84946977,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231883027,12.60516977,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231883826,13.83516977,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231885253,15.06516977,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231885569,15.5932318,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231886575,16.8232318,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231886870,16.3655318,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231887032,16.82399223,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231888167,18.05399223,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231889264,17.59629223,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231889468,18.82629223,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231889769,14.43557217,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231889948,19.28399223,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231890948,20.51399223,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231892473,21.74399223,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231894268,22.97399223,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231894976,22.51629223,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231895178,22.98149223,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231895341,24.21149223,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231896878,25.44149223,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231897860,25.44149573,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231898055,24.97629573,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231898376,26.20629573,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231899566,27.13829573,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231899941,23.26229573,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231900146,27.13829573,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231900956,24.49229573,4297.9,4297.8,0.28760001]
["bitfinex","ETHUSD",1757231901155,23.97757567,4297.9,4297.8,1.23900001]
["bitfinex","ETHUSD",1757231901663,23.97757567,4297.9,4297.8,0.76980001]
["bitfinex","ETHUSD",1757231902379,25.20757567,4297.9,4297.8,0.76980001]
["bitfinex","ETHUSD",1757231903362,25.20757567,4297.9,4297.8,0.28760001]
["bitfinex","ETHUSD",1757231903561,26.43757567,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231904974,27.66757567,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231906564,28.89757567,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231906863,23.58551364,4297.9,4297.8,0.28760001]
["bitfinex","ETHUSD",1757231907183,27.33071297,4297.9,4297.8,1.23900001]
["bitfinex","ETHUSD",1757231907395,28.12271297,4297.9,4297.8,1.23900001]
["bitfinex","ETHUSD",1757231907948,29.35271297,4297.9,4297.8,1.23900001]
["bitfinex","ETHUSD",1757231909294,30.58271297,4297.9,4297.8,1.23900001]
["bitfinex","ETHUSD",1757231910146,26.70671297,4297.9,4297.8,1.23900001]
["bitfinex","ETHUSD",1757231910344,30.58171297,4297.9,4297.8,1.23900001]
["bitfinex","ETHUSD",1757231910544,31.81171297,4297.9,4297.8,1.23900001]
["bitfinex","ETHUSD",1757231912387,31.81171297,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231912684,33.04171297,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231913759,33.04271297,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231914059,34.27271297,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231914453,34.56701297,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231914654,36.83492094,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231915472,38.06492094,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231916604,37.77062094,4297.9,4297.8,0.76980001]
["bitfinex","ETHUSD",1757231917110,39.00062094,4297.9,4297.8,0.76980001]
["bitfinex","ETHUSD",1757231917613,40.78962094,4297.9,4297.8,0.76980001]
["bitfinex","ETHUSD",1757231920013,42.01962094,4297.9,4297.8,0.76980001]
["bitfinex","ETHUSD",1757231921608,43.24962094,4297.9,4297.8,0.28760001]
["bitfinex","ETHUSD",1757231921767,43.67136882,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231922092,44.09986882,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231922295,48.96448888,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231923212,50.19448888,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231924500,51.42448888,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231925912,52.65448888,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231927016,52.65457436,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231927220,53.88457436,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757231927808,53.88457436,4297.9,4297.3,0.004]
["bitfinex","ETHUSD",1757231927809,0.792,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757231928013,5.54299067,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757231928213,5.83389067,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757231928989,7.06389067,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757231929214,9.09997908,4297.4,4297.3,1.2377]
["bitfinex","ETHUSD",1757231929517,8.44106917,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757231929712,8.44106917,4297.4,4297.3,0.7949]
["bitfinex","ETHUSD",1757231930013,8.44106917,4297.4,4297.3,1.2377]
["bitfinex","ETHUSD",1757231930515,9.67106917,4297.4,4297.3,1.2377]
["bitfinex","ETHUSD",1757231932118,10.90106917,4297.4,4297.3,1.2377]
["bitfinex","ETHUSD",1757231933695,12.13106917,4297.4,4297.3,1.2377]
["bitfinex","ETHUSD",1757231934322,12.13097275,4297.4,4297.3,0.7949]
["bitfinex","ETHUSD",1757231935182,13.36097275,4297.4,4297.3,0.7949]
["bitfinex","ETHUSD",1757231936515,13.36097275,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757231936720,16.85888072,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1757231938036,18.08888072,4297.4,4297.3,0.3056]
["bitfinex","ETHUSD",1757231938742,11.94697275,4297.4,4297.3,1.2377]
["bitfinex","ETHUSD",1757231938902,15.82097275,4297.4,4297.3,1.2377]
["bitfinex","ETHUSD",1757231939298,17.05097275,4297.4,4297.3,1.2377]
["bitfinex","ETHUSD",1757231940854,18.28097275,4297.4,4297.3,1.2377]
["bitfinex","ETHUSD",1757231941627,20.06997275,4297.4,4297.3,1.2377]
["bitfinex","ETHUSD",1757231942242,15.09898434,4297.4,4297.3,1.2377]
["bitfinex","ETHUSD",1757231942428,18.97298434,4297.4,4297.3,1.2377]
["bitfinex","ETHUSD",1757231943148,18.97298434,4297.4,4297.3,1.43339722]
["bitfinex","ETHUSD",1757231943149,18.755,4297.4,4297.3,1.43339722]
["bitfinex","ETHUSD",1757231943446,21.08198841,4297.4,4297.3,1.43339722]
["bitfinex","ETHUSD",1757231943748,22.31198841,4297.4,4297.3,1.43339722]
["bitfinex","ETHUSD",1757231943905,19.985,4297.4,4297.3,1.2377]
["bitfinex","ETHUSD",1757231944931,21.215,4297.4,4297.3,1.2377]
["bitfinex","ETHUSD",1757231946575,22.445,4297.4,4297.3,1.2377]
["bitfinex","ETHUSD",1757231947962,23.675,4297.4,4297.3,1.2377]
["bitfinex","ETHUSD",1757231949661,24.905,4297.4,4297.3,1.2377]
["bitfinex","ETHUSD",1757231950031,24.905,4297.4,4297.3,0.7949]
["bitfinex","ETHUSD",1757231950032,27.23198841,4297.4,4297.3,0.7949]
["bitfinex","ETHUSD",1757231950346,24.905,4297.4,4297.3,0.7949]
["bitfinex","ETHUSD",1757231950542,21.031,4297.4,4297.3,1.2361]
["bitfinex","ETHUSD",1757231950742,24.904,4297.4,4297.3,1.43163184]
["bitfinex","ETHUSD",1757231950947,26.134,4297.4,4297.3,1.43163184]
["bitfinex","ETHUSD",1757231951737,26.134,4297.4,4297.3,1.2361]
["bitfinex","ETHUSD",1757231952468,27.364,4297.4,4297.3,1.2361]
["bitfinex","ETHUSD",1757231953890,28.594,4297.4,4297.3,1.2361]
["bitfinex","ETHUSD",1757231955383,29.824,4297.4,4297.3,1.2361]
["bitfinex","ETHUSD",1757231955590,25.951,4297.4,4297.3,1.2361]
["bitfinex","ETHUSD",1757231955795,29.824,4297.4,4297.3,1.2361]
["bitfinex","ETHUSD",1757231957249,31.054,4297.4,4297.3,1.2361]
["bitfinex","ETHUSD",1757231958600,32.284,4297.4,4297.3,1.2361]
["bitfinex","ETHUSD",1757231960099,33.514,4297.4,4297.3,1.2361]
["bitfinex","ETHUSD",1757231961486,34.744,4297.4,4297.3,1.2361]
["bitfinex","ETHUSD",1757231962908,35.974,4297.4,4297.3,1.2361]
["bitfinex","ETHUSD",1757231964380,37.204,4297.4,4297.3,1.2361]
["bitfinex","ETHUSD",1757231966118,38.434,4297.4,4297.3,1.2361]
["bitfinex","ETHUSD",1757231966432,38.6521137,4297.4,4297.3,1.2361]
["bitfinex","ETHUSD",1757231967179,38.6521137,4297.4,4297.3,0.3056]
["bitfinex","ETHUSD",1757231967596,39.8821137,4297.4,4297.3,0.7863]
["bitfinex","ETHUSD",1757231968120,39.664,4297.4,4297.3,0.7863]
["bitfinex","ETHUSD",1757231968318,39.88218911,4297.4,4297.3,0.7863]
["bitfinex","ETHUSD",1757231969097,41.11218911,4297.4,4297.3,0.7863]
["bitfinex","ETHUSD",1757231970337,41.11218911,4297.4,4297.3,1.2275]
["bitfinex","ETHUSD",1757231970628,42.34218911,4297.4,4297.3,1.2275]
["bitfinex","ETHUSD",1757231971902,43.57218911,4297.4,4297.3,1.2275]
["bitfinex","ETHUSD",1757231974018,44.80218911,4297.4,4297.3,1.2275]
["bitfinex","ETHUSD",1757231975833,46.03218911,4297.4,4297.3,1.2275]
["bitfinex","ETHUSD",1757231976527,39.36,4297.4,4297.3,6.98193324]
["bitfinex","ETHUSD",1757231976729,39.36,4297.4,4297.3,7.09793324]
["bitfinex","ETHUSD",1757231976730,38.86,4297.4,4297.3,7.09793324]
["bitfinex","ETHUSD",1757231976929,38.86,4297.4,4297.3,21.59793324]
["bitfinex","ETHUSD",1757231977430,40.09,4297.4,4297.3,21.59793324]
["bitfinex","ETHUSD",1757231978708,41.32,4297.4,4297.3,21.59793324]
["bitfinex","ETHUSD",1757231980254,42.55,4297.4,4297.3,21.59793324]
["bitfinex","ETHUSD",1757231981763,43.78,4297.4,4297.3,21.59793324]
["bitfinex","ETHUSD",1757231983062,45.01,4297.4,4297.3,21.59793324]
["bitfinex","ETHUSD",1757231984456,46.24,4297.4,4297.3,21.59793324]
["bitfinex","ETHUSD",1757231985752,47.47,4297.4,4297.3,21.59793324]
["bitfinex","ETHUSD",1757231987775,48.7,4297.4,4297.3,21.59793324]
["bitfinex","ETHUSD",1757231989390,49.93,4297.4,4297.3,21.59793324]
["bitfinex","ETHUSD",1757231990660,51.16,4297.4,4297.3,21.59793324]
["bitfinex","ETHUSD",1757231992191,37.66925178,4297.4,4297.3,21.59793324]
["bitfinex","ETHUSD",1757231993269,1e-08,4297.4,4297.3,21.59793324]
["bitfinex","ETHUSD",1757231993594,0.001,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757231993798,0.001,4297.6,4297.5,13.99731142]
["bitfinex","ETHUSD",1757231993959,0.001,4297.6,4297.5,18.22441142]
["bitfinex","ETHUSD",1757231994164,0.001,4297.6,4297.5,33.42332193]
["bitfinex","ETHUSD",1757231994766,1.231,4297.6,4297.5,33.42332193]
["bitfinex","ETHUSD",1757231994964,0.43419491,4297.6,4297.5,33.42332193]
["bitfinex","ETHUSD",1757231995280,0.43419491,4297.6,4297.5,33.60182447]
["bitfinex","ETHUSD",1757231996378,36.901,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757231996588,36.901,4297.9,4297.8,11.7665798]
["bitfinex","ETHUSD",1757231996804,36.901,4297.9,4297.8,12.8077798]
["bitfinex","ETHUSD",1757231997005,36.901,4297.9,4297.8,27.3077798]
["bitfinex","ETHUSD",1757231997151,36.901,4297.9,4297.8,26.8471798]
["bitfinex","ETHUSD",1757231997497,36.901,4297.9,4297.8,27.3077798]
["bitfinex","ETHUSD",1757231997664,38.131,4297.9,4297.8,27.3077798]
["bitfinex","ETHUSD",1757231999062,39.361,4297.9,4297.8,27.3077798]
["bitfinex","ETHUSD",1757231999259,34.60027775,4297.9,4297.8,27.3077798]
["bitfinex","ETHUSD",1757232000466,35.83027775,4297.9,4297.8,27.3077798]
["bitfinex","ETHUSD",1757232001815,35.83027775,4297.9,4297.8,26.8471798]
["bitfinex","ETHUSD",1757232002020,37.06027775,4297.9,4297.8,26.0806798]
["bitfinex","ETHUSD",1757232002154,37.35127775,4297.9,4297.8,22.2106798]
["bitfinex","ETHUSD",1757232002356,37.35127775,4297.9,4297.8,26.0796798]
["bitfinex","ETHUSD",1757232002595,37.06027775,4297.9,4297.8,26.3815798]
["bitfinex","ETHUSD",1757232002857,37.06027775,4297.9,4297.8,26.8421798]
["bitfinex","ETHUSD",1757232003507,37.06027775,4297.9,4297.8,31.69346078]
["bitfinex","ETHUSD",1757232003795,38.29027775,4297.9,4297.8,31.69346078]
["bitfinex","ETHUSD",1757232005197,39.52027775,4297.9,4297.8,31.69346078]
["bitfinex","ETHUSD",1757232006459,40.75027775,4297.9,4297.8,30.76826078]
["bitfinex","ETHUSD",1757232006664,41.04127775,4297.9,4297.8,30.46636078]
["bitfinex","ETHUSD",1757232006889,6.74449654,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1757232007094,0.001,4299.1,4298.5,3.11839292]
["bitfinex","ETHUSD",1757232007265,0.001,4299.1,4298.9,11.77336196]
["bitfinex","ETHUSD",1757232007460,9.58970103,4299.2,4299.0,3.0]
["bitfinex","ETHUSD",1757232007687,9.58970103,4299.2,4299.1,11.43106824]
["bitfinex","ETHUSD",1757232007688,6.17771124,4299.2,4299.1,11.43106824]
["bitfinex","ETHUSD",1757232007887,5.35104262,4299.2,4299.1,13.36132569]
["bitfinex","ETHUSD",1757232008197,5.35104262,4299.2,4299.1,14.05978221]
["bitfinex","ETHUSD",1757232008381,5.35104262,4299.2,4299.1,28.55978221]
["bitfinex","ETHUSD",1757232008554,5.15798914,4299.2,4299.1,28.00410542]
["bitfinex","ETHUSD",1757232008759,1.57877927,4299.2,4299.1,23.33910542]
["bitfinex","ETHUSD",1757232008957,1.35146696,4299.2,4299.1,22.72702476]
["bitfinex","ETHUSD",1757232009189,1.25279325,4299.2,4299.1,30.98770574]
["bitfinex","ETHUSD",1757232009811,1.231,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757232009988,1.231,4299.6,4299.5,15.37453282]
["bitfinex","ETHUSD",1757232010191,1.231,4299.6,4299.5,15.67643282]
["bitfinex","ETHUSD",1757232010584,1.7154,4299.6,4299.5,15.67643282]
["bitfinex","ETHUSD",1757232010812,1.7154,4299.6,4299.5,16.37492838]
["bitfinex","ETHUSD",1757232011409,1.231,4299.6,4299.5,16.37492838]
["bitfinex","ETHUSD",1757232011989,0.5104,4299.8,4299.6,5.32579774]
["bitfinex","ETHUSD",1757232011990,12.3526979,4299.7,4299.6,5.32579774]
["bitfinex","ETHUSD",1757232012405,13.1246979,4299.7,4299.6,3.0]
["bitfinex","ETHUSD",1757232012728,13.5814979,4299.7,4299.6,21.373]
["bitfinex","ETHUSD",1757232012928,13.5814979,4299.7,4299.6,22.07153622]
["bitfinex","ETHUSD",1757232014296,13.5814979,4299.7,4299.6,4.57153622]
["bitfinex","ETHUSD",1757232014502,12.8370979,4299.7,4299.6,6.89733396]
["bitfinex","ETHUSD",1757232014704,12.8370979,4299.7,4299.6,7.63543396]
["bitfinex","ETHUSD",1757232014904,12.3526979,4299.7,4299.6,4.86093622]
["bitfinex","ETHUSD",1757232015091,12.8370979,4299.7,4299.6,19.07153622]
["bitfinex","ETHUSD",1757232015295,13.1246979,4299.7,4299.6,19.07153622]
["bitfinex","ETHUSD",1757232016220,13.1246979,4299.7,4299.6,22.07153622]
["bitfinex","ETHUSD",1757232016885,13.1246979,4299.7,4299.6,18.31453622]
["bitfinex","ETHUSD",1757232017087,13.5814979,4299.7,4299.6,22.18653622]
["bitfinex","ETHUSD",1757232017591,14.3546979,4299.7,4299.6,22.18653622]
["bitfinex","ETHUSD",1757232018418,9.9433958,4299.7,4299.6,25.72893396]
["bitfinex","ETHUSD",1757232019085,11.1733958,4299.7,4299.6,25.72893396]
["bitfinex","ETHUSD",1757232020402,12.4033958,4299.7,4299.6,25.72893396]
["bitfinex","ETHUSD",1757232021889,13.6333958,4299.7,4299.6,25.72893396]
["bitfinex","ETHUSD",1757232022736,13.6333958,4299.7,4299.6,26.52093396]
["bitfinex","ETHUSD",1757232023033,9.9940937,4299.7,4299.6,27.06524462]
["bitfinex","ETHUSD",1757232023335,11.2240937,4299.7,4299.6,27.06524462]
["bitfinex","ETHUSD",1757232024809,12.4540937,4299.7,4299.6,27.15175821]
["bitfinex","ETHUSD",1757232025138,0.02,4299.9,4299.6,27.15175821]
["bitfinex","ETHUSD",1757232025139,1e-08,4299.9,4299.7,6.66205431]
["bitfinex","ETHUSD",1757232025306,1e-08,4299.9,4299.8,7.77577048]
["bitfinex","ETHUSD",1757232025638,1e-08,4299.9,4299.8,11.83911381]
["bitfinex","ETHUSD",1757232025837,1e-08,4299.9,4299.8,26.45511381]
["bitfinex","ETHUSD",1757232026025,0.001,4300.2,4300.1,6.11752731]
["bitfinex","ETHUSD",1757232026189,0.001,4300.2,4300.1,10.62335156]
["bitfinex","ETHUSD",1757232026394,0.001,4300.2,4300.1,11.95595156]
["bitfinex","ETHUSD",1757232026592,0.001,4300.2,4300.1,26.5490533]
["bitfinex","ETHUSD",1757232026810,0.001,4300.2,4300.1,26.72428858]
["bitfinex","ETHUSD",1757232027609,1.231,4300.2,4300.1,26.72428858]
["bitfinex","ETHUSD",1757232029143,2.461,4300.2,4300.1,26.72428858]
["bitfinex","ETHUSD",1757232030143,2.461,4300.2,4300.1,25.25077792]
["bitfinex","ETHUSD",1757232030293,3.691,4300.2,4300.1,24.96137792]
["bitfinex","ETHUSD",1757232030738,3.691,4300.2,4300.1,25.25077792]
["bitfinex","ETHUSD",1757232030915,3.691,4300.2,4300.1,25.69947792]
["bitfinex","ETHUSD",1757232031112,3.691,4300.2,4300.1,26.17797792]
["bitfinex","ETHUSD",1757232031844,4.921,4300.2,4300.1,26.17797792]
["bitfinex","ETHUSD",1757232032228,4.921,4300.2,4300.1,25.69947792]
["bitfinex","ETHUSD",1757232033438,6.151,4300.2,4300.1,25.69947792]
["bitfinex","ETHUSD",1757232034706,7.381,4300.2,4300.1,25.69947792]
["bitfinex","ETHUSD",1757232035206,7.10179506,4300.2,4300.1,25.69947792]
["bitfinex","ETHUSD",1757232036536,8.33179506,4300.2,4300.1,25.69947792]
["bitfinex","ETHUSD",1757232037242,8.33279506,4300.2,4300.1,27.09747792]
["bitfinex","ETHUSD",1757232037402,8.33279506,4300.2,4300.1,25.69947792]
["bitfinex","ETHUSD",1757232037905,9.56279506,4300.2,4300.1,25.69947792]
["bitfinex","ETHUSD",1757232039213,10.79279506,4300.2,4300.1,25.69947792]
["bitfinex","ETHUSD",1757232040845,12.02279506,4300.2,4300.1,25.69947792]
["bitfinex","ETHUSD",1757232041416,12.02279506,4300.2,4300.1,29.47077792]
["bitfinex","ETHUSD",1757232041615,12.02279506,4300.2,4300.1,21.05037792]
["bitfinex","ETHUSD",1757232041616,13.78439506,4300.2,4300.1,21.05037792]
["bitfinex","ETHUSD",1757232042047,15.01439506,4300.2,4300.1,24.05037792]
["bitfinex","ETHUSD",1757232042344,15.01439506,4300.2,4300.1,21.05037792]
["bitfinex","ETHUSD",1757232042503,15.01439506,4300.2,4300.1,24.05037792]
["bitfinex","ETHUSD",1757232042707,15.48269506,4300.2,4300.1,24.05037792]
["bitfinex","ETHUSD",1757232043644,16.71269506,4300.2,4300.1,24.05037792]
["bitfinex","ETHUSD",1757232044543,16.24439506,4300.2,4300.1,24.05037792]
["bitfinex","ETHUSD",1757232044752,17.47439506,4300.2,4300.1,24.05037792]
["bitfinex","ETHUSD",1757232045047,16.01309506,4300.2,4300.1,24.05037792]
["bitfinex","ETHUSD",1757232045845,15.71279506,4300.2,4300.1,24.33657792]
["bitfinex","ETHUSD",1757232046241,16.94279506,4300.2,4300.1,24.33657792]
["bitfinex","ETHUSD",1757232047443,16.94279506,4300.2,4300.1,26.78757792]
["bitfinex","ETHUSD",1757232047645,18.17279506,4300.2,4300.1,24.33657792]
["bitfinex","ETHUSD",1757232049439,19.40279506,4300.2,4300.1,24.33657792]
["bitfinex","ETHUSD",1757232049742,19.40279506,4300.2,4300.1,26.56447792]
["bitfinex","ETHUSD",1757232050042,15.76349296,4300.2,4300.1,28.96767792]
["bitfinex","ETHUSD",1757232050406,16.99349296,4300.2,4300.1,28.96767792]
["bitfinex","ETHUSD",1757232050810,16.99349296,4300.2,4300.1,22.75837792]
["bitfinex","ETHUSD",1757232051023,16.99349296,4300.2,4300.1,26.91357792]
["bitfinex","ETHUSD",1757232051549,16.99349296,4300.2,4300.1,27.35547792]
["bitfinex","ETHUSD",1757232051848,16.99349296,4300.2,4300.1,27.47147792]
["bitfinex","ETHUSD",1757232052034,18.22349296,4300.2,4300.1,27.47147792]
["bitfinex","ETHUSD",1757232053248,18.22349296,4300.2,4300.1,31.69147792]
["bitfinex","ETHUSD",1757232053432,19.17429263,4300.2,4300.1,31.69147792]
["bitfinex","ETHUSD",1757232054754,19.17429263,4300.2,4300.1,31.60496433]
["bitfinex","ETHUSD",1757232054924,20.40429263,4300.2,4300.1,31.60896433]
["bitfinex","ETHUSD",1757232055514,20.40429263,4300.2,4300.1,31.16706433]
["bitfinex","ETHUSD",1757232056628,21.63429263,4300.2,4300.1,31.16706433]
["bitfinex","ETHUSD",1757232057037,21.63429263,4300.2,4300.1,31.60896433]
["bitfinex","ETHUSD",1757232057416,21.63429263,4300.2,4300.1,35.98973022]
["bitfinex","ETHUSD",1757232058115,22.86429263,4300.2,4300.1,35.98973022]
["bitfinex","ETHUSD",1757232059144,22.86429263,4300.2,4300.1,31.76973022]
["bitfinex","ETHUSD",1757232059317,24.09429263,4300.2,4300.1,31.76973022]
["bitfinex","ETHUSD",1757232060342,24.09429263,4300.2,4300.1,31.32783022]
["bitfinex","ETHUSD",1757232060950,25.32429263,4300.2,4300.1,31.32783022]
["bitfinex","ETHUSD",1757232062248,26.55429263,4300.2,4300.1,31.32783022]
["bitfinex","ETHUSD",1757232063418,26.55429263,4300.2,4300.1,32.908608]
["bitfinex","ETHUSD",1757232063619,27.78429263,4300.2,4300.1,32.908608]
["bitfinex","ETHUSD",1757232064463,27.78429263,4300.2,4300.1,32.466708]
["bitfinex","ETHUSD",1757232065047,29.01429263,4300.2,4300.1,32.466708]
["bitfinex","ETHUSD",1757232066341,30.24429263,4300.2,4300.1,32.466708]
["bitfinex","ETHUSD",1757232068172,31.47429263,4300.2,4300.1,32.466708]
["bitfinex","ETHUSD",1757232069877,32.70429263,4300.2,4300.1,32.466708]
["bitfinex","ETHUSD",1757232070174,32.70429263,4300.2,4300.1,32.180508]
["bitfinex","ETHUSD",1757232071054,32.70429263,4300.2,4300.1,36.400508]
["bitfinex","ETHUSD",1757232071254,33.93429263,4300.2,4300.1,36.400508]
["bitfinex","ETHUSD",1757232071878,34.22409263,4300.2,4300.1,36.400508]
["bitfinex","ETHUSD",1757232072787,35.45409263,4300.2,4300.1,36.400508]
["bitfinex","ETHUSD",1757232073161,35.16429263,4300.2,4300.1,36.400508]
["bitfinex","ETHUSD",1757232074298,38.70939263,4300.2,4300.1,36.397508]
["bitfinex","ETHUSD",1757232074599,36.39429263,4300.2,4300.1,36.397508]
["bitfinex","ETHUSD",1757232074757,36.68409263,4300.2,4300.1,36.397508]
["bitfinex","ETHUSD",1757232075753,37.91158572,4300.2,4300.1,36.397508]
["bitfinex","ETHUSD",1757232076297,37.91158572,4300.2,4300.1,21.80440626]
["bitfinex","ETHUSD",1757232076456,37.91158572,4300.2,4300.1,22.50270834]
["bitfinex","ETHUSD",1757232077038,37.91158572,4300.2,4300.1,18.28270834]
["bitfinex","ETHUSD",1757232077207,41.16688572,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232077857,40.72418572,4300.2,4300.1,28.91670834]
["bitfinex","ETHUSD",1757232078088,41.16688572,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232078322,40.88768186,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232078675,40.88768186,4300.2,4300.1,27.26306467]
["bitfinex","ETHUSD",1757232078885,42.11768186,4300.2,4300.1,23.39706467]
["bitfinex","ETHUSD",1757232079082,42.06768186,4300.2,4300.1,27.26306467]
["bitfinex","ETHUSD",1757232079385,42.06768186,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232079608,42.01768186,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232080177,43.24768186,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232080704,43.24768186,4300.2,4300.1,33.52780834]
["bitfinex","ETHUSD",1757232080705,40.93258186,4300.2,4300.1,33.52780834]
["bitfinex","ETHUSD",1757232081284,40.93258186,4300.2,4300.1,33.07400834]
["bitfinex","ETHUSD",1757232081487,42.16258186,4300.2,4300.1,33.07400834]
["bitfinex","ETHUSD",1757232081678,42.16258186,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232083112,43.39258186,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232084804,44.62258186,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232085614,38.96553782,4300.2,4300.1,33.07400834]
["bitfinex","ETHUSD",1757232085911,20.66303349,4300.2,4300.1,33.07400834]
["bitfinex","ETHUSD",1757232086211,21.89303349,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232087411,22.18283349,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232087616,24.99543349,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232088417,24.71623538,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232088895,26.38993538,4300.2,4300.1,27.26306467]
["bitfinex","ETHUSD",1757232090395,25.30483538,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232090602,25.59463538,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232090921,27.17723538,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232092108,28.40723538,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232093321,28.35723538,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232093499,29.58723538,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232093700,29.53723538,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232094791,30.76723538,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232096320,31.99723538,4300.2,4300.1,32.78270834]
["bitfinex","ETHUSD",1757232097051,31.99723538,4300.2,4300.1,23.39706467]
["bitfinex","ETHUSD",1757232097217,32.43993538,4300.2,4300.1,27.26306467]
["bitfinex","ETHUSD",1757232097812,33.66993538,4300.2,4300.1,27.26306467]
["bitfinex","ETHUSD",1757232099193,34.89993538,4300.2,4300.1,27.26306467]
["bitfinex","ETHUSD",1757232100210,34.91193538,4300.2,4300.1,11.97106467]
["bitfinex","ETHUSD",1757232100731,36.14193538,4300.2,4300.1,26.47106467]
["bitfinex","ETHUSD",1757232101993,37.37193538,4300.2,4300.1,26.47106467]
["bitfinex","ETHUSD",1757232102207,36.91723538,4300.2,4300.1,26.47106467]
["bitfinex","ETHUSD",1757232102616,35.04483538,4300.2,4300.1,33.54070834]
["bitfinex","ETHUSD",1757232103646,36.27483538,4300.2,4300.1,33.54070834]
["bitfinex","ETHUSD",1757232104920,37.50483538,4300.2,4300.1,33.54070834]
["bitfinex","ETHUSD",1757232106743,38.73483538,4300.2,4300.1,33.54070834]
["bitfinex","ETHUSD",1757232108242,38.73483538,4300.2,4300.1,33.07980834]
["bitfinex","ETHUSD",1757232108444,10.8425835,4300.2,4300.1,35.13360834]
["bitfinex","ETHUSD",1757232109839,12.0725835,4300.2,4300.1,35.13360834]
["bitfinex","ETHUSD",1757232111130,13.3025835,4300.2,4300.1,35.13360834]
["bitfinex","ETHUSD",1757232112444,14.5325835,4300.2,4300.1,35.13360834]
["bitfinex","ETHUSD",1757232112648,14.5325835,4300.2,4300.1,39.35360834]
["bitfinex","ETHUSD",1757232112847,14.5325835,4300.2,4300.1,37.76070834]
["bitfinex","ETHUSD",1757232113559,0.001,4300.6,4300.4,0.792]
["bitfinex","ETHUSD",1757232113853,0.001,4300.6,4300.5,15.50295468]
["bitfinex","ETHUSD",1757232114018,0.001,4300.6,4300.5,15.80005468]
["bitfinex","ETHUSD",1757232114216,0.001,4300.6,4300.5,30.41605468]
["bitfinex","ETHUSD",1757232114581,0.001,4300.6,4300.5,30.87695468]
["bitfinex","ETHUSD",1757232114760,0.001,4300.6,4300.5,30.9700549]
["bitfinex","ETHUSD",1757232115363,1.231,4300.6,4300.5,30.9700549]
["bitfinex","ETHUSD",1757232116572,2.461,4300.6,4300.5,30.9700549]
["bitfinex","ETHUSD",1757232118038,3.691,4300.6,4300.5,30.9700549]
["bitfinex","ETHUSD",1757232119240,3.691,4300.6,4300.5,30.5091549]
["bitfinex","ETHUSD",1757232119603,6.7853,4300.6,4300.5,30.2120549]
["bitfinex","ETHUSD",1757232120978,6.4438,4300.6,4300.5,30.2120549]
["bitfinex","ETHUSD",1757232121572,6.4438,4300.6,4300.5,31.9980549]
["bitfinex","ETHUSD",1757232121877,6.151,4300.6,4300.5,31.9980549]
["bitfinex","ETHUSD",1757232122296,7.381,4300.6,4300.5,32.2951549]
["bitfinex","ETHUSD",1757232122783,7.381,4300.6,4300.5,32.7560549]
["bitfinex","ETHUSD",1757232123142,7.381,4300.6,4300.5,32.2951549]
["bitfinex","ETHUSD",1757232123742,8.611,4300.6,4300.5,32.2951549]
["bitfinex","ETHUSD",1757232124369,8.611,4300.6,4300.5,34.3489549]
["bitfinex","ETHUSD",1757232124571,8.611,4300.6,4300.5,32.7560549]
["bitfinex","ETHUSD",1757232125371,9.841,4300.6,4300.5,32.7560549]
["bitfinex","ETHUSD",1757232125675,9.841,4300.6,4300.5,35.99527383]
["bitfinex","ETHUSD",1757232125877,6.2016979,4300.6,4300.5,35.99527383]
["bitfinex","ETHUSD",1757232126085,6.2016979,4300.6,4300.5,37.58817383]
["bitfinex","ETHUSD",1757232126655,7.4316979,4300.6,4300.5,37.58817383]
["bitfinex","ETHUSD",1757232127677,7.4316979,4300.6,4300.5,45.08817383]
["bitfinex","ETHUSD",1757232128058,8.6616979,4300.6,4300.5,45.08817383]
["bitfinex","ETHUSD",1757232129490,9.8916979,4300.6,4300.5,45.08817383]
["bitfinex","ETHUSD",1757232130490,0.02,4300.9,4300.8,0.792]
["bitfinex","ETHUSD",1757232130657,0.001,4301.1,4301.0,3.11704068]
["bitfinex","ETHUSD",1757232130857,0.001,4301.1,4301.0,10.28934068]
["bitfinex","ETHUSD",1757232131091,0.001,4301.1,4301.0,24.78934068]
["bitfinex","ETHUSD",1757232131463,0.001,4301.1,4301.0,25.48749]
["bitfinex","ETHUSD",1757232132085,1.231,4301.1,4301.0,25.48749]
["bitfinex","ETHUSD",1757232133090,1.231,4301.1,4301.0,30.13869]
["bitfinex","ETHUSD",1757232133291,1.231,4301.1,4301.0,30.25421916]
["bitfinex","ETHUSD",1757232133493,2.461,4301.1,4301.0,30.25421916]
["bitfinex","ETHUSD",1757232134373,2.461,4301.1,4301.0,29.82301916]
["bitfinex","ETHUSD",1757232134986,3.691,4301.1,4301.0,29.82301916]
["bitfinex","ETHUSD",1757232136394,4.921,4301.1,4301.0,29.82301916]
["bitfinex","ETHUSD",1757232138187,6.151,4301.1,4301.0,29.82301916]
["bitfinex","ETHUSD",1757232138508,0.025,4301.8,4301.5,0.792]
["bitfinex","ETHUSD",1757232138509,1e-08,4301.8,4301.5,0.792]
["bitfinex","ETHUSD",1757232138679,9.84,4302.5,4301.8,6.1166083]
["bitfinex","ETHUSD",1757232138865,9.84,4302.5,4301.8,10.2899083]
["bitfinex","ETHUSD",1757232139205,9.84,4302.5,4301.8,25.2211083]
["bitfinex","ETHUSD",1757232139410,1.25,4301.9,4301.8,25.2211083]
["bitfinex","ETHUSD",1757232139765,1.25,4301.9,4301.8,29.6005396]
["bitfinex","ETHUSD",1757232140162,1.25,4301.9,4301.8,21.3551083]
["bitfinex","ETHUSD",1757232140377,1.25,4301.9,4301.8,24.4826083]
["bitfinex","ETHUSD",1757232140672,1.5511,4301.9,4301.8,24.4826083]
["bitfinex","ETHUSD",1757232140979,2.7811,4301.9,4301.8,24.4826083]
["bitfinex","ETHUSD",1757232141584,2.7811,4301.9,4301.8,28.8620396]
["bitfinex","ETHUSD",1757232141967,2.48,4301.9,4301.8,28.8620396]
["bitfinex","ETHUSD",1757232142192,3.71,4301.9,4301.8,28.8620396]
["bitfinex","ETHUSD",1757232142903,5.9931,4301.9,4301.8,24.4816083]
["bitfinex","ETHUSD",1757232143405,5.5286,4301.9,4301.8,24.4816083]
["bitfinex","ETHUSD",1757232143564,6.7586,4301.9,4301.8,24.4816083]
["bitfinex","ETHUSD",1757232143764,7.2231,4301.9,4301.8,24.4816083]
["bitfinex","ETHUSD",1757232144207,6.7586,4301.9,4301.8,20.6166083]
["bitfinex","ETHUSD",1757232144391,7.2231,4301.9,4301.8,28.8610396]
["bitfinex","ETHUSD",1757232145004,8.4531,4301.9,4301.8,28.8610396]
["bitfinex","ETHUSD",1757232146403,9.6831,4301.9,4301.8,28.8610396]
["bitfinex","ETHUSD",1757232147805,10.9131,4301.9,4301.8,28.8610396]
["bitfinex","ETHUSD",1757232148603,10.9131,4301.9,4301.8,28.9770396]
["bitfinex","ETHUSD",1757232149301,12.1431,4301.9,4301.8,28.9770396]
["bitfinex","ETHUSD",1757232149746,12.1431,4301.9,4301.8,20.7326083]
["bitfinex","ETHUSD",1757232149946,12.1431,4301.9,4301.8,28.9760396]
["bitfinex","ETHUSD",1757232150730,13.3731,4301.9,4301.8,28.9760396]
["bitfinex","ETHUSD",1757232152140,14.6031,4301.9,4301.8,28.9760396]
["bitfinex","ETHUSD",1757232152348,14.6031,4301.9,4301.8,25.1120396]
["bitfinex","ETHUSD",1757232152750,14.6031,4301.9,4301.8,28.9760396]
["bitfinex","ETHUSD",1757232153727,15.8331,4301.9,4301.8,28.9760396]
["bitfinex","ETHUSD",1757232154657,15.3686,4301.9,4301.8,28.9760396]
["bitfinex","ETHUSD",1757232154839,13.8511,4301.9,4301.8,28.9760396]
["bitfinex","ETHUSD",1757232155038,16.5986,4301.9,4301.8,28.9760396]
["bitfinex","ETHUSD",1757232155441,17.0631,4301.9,4301.8,28.9760396]
["bitfinex","ETHUSD",1757232156446,18.2931,4301.9,4301.8,28.9760396]
["bitfinex","ETHUSD",1757232156646,18.2931,4301.9,4301.8,17.5]
["bitfinex","ETHUSD",1757232156647,17.8286,4301.9,4301.8,17.5]
["bitfinex","ETHUSD",1757232156960,18.2931,4301.9,4301.8,23.6886083]
["bitfinex","ETHUSD",1757232157734,19.5231,4301.9,4301.8,23.6886083]
["bitfinex","ETHUSD",1757232157936,19.0586,4301.9,4301.8,23.6886083]
["bitfinex","ETHUSD",1757232158669,19.0596,4301.9,4301.8,23.6886083]
["bitfinex","ETHUSD",1757232159174,20.2896,4301.9,4301.8,23.6886083]
["bitfinex","ETHUSD",1757232160372,21.5196,4301.9,4301.8,23.6886083]
["bitfinex","ETHUSD",1757232160794,21.9621,4301.9,4301.8,18.364]
["bitfinex","ETHUSD",1757232161276,21.9621,4301.9,4301.8,21.364]
["bitfinex","ETHUSD",1757232161480,21.9621,4301.9,4301.8,18.364]
["bitfinex","ETHUSD",1757232161785,23.1921,4301.9,4301.8,21.364]
["bitfinex","ETHUSD",1757232162087,23.1921,4301.9,4301.8,17.5]
["bitfinex","ETHUSD",1757232162270,23.1921,4301.9,4301.8,18.373]
["bitfinex","ETHUSD",1757232162653,23.1921,4301.9,4301.8,21.373]
["bitfinex","ETHUSD",1757232163192,25.00463098,4301.9,4301.8,18.373]
["bitfinex","ETHUSD",1757232164512,26.23463098,4301.9,4301.8,18.373]
["bitfinex","ETHUSD",1757232164663,30.10763098,4301.9,4301.8,14.5]
["bitfinex","ETHUSD",1757232166006,31.33763098,4301.9,4301.8,14.5]
["bitfinex","ETHUSD",1757232166673,31.33763098,4301.9,4301.8,14.616]
["bitfinex","ETHUSD",1757232167387,32.56763098,4301.9,4301.8,14.616]
["bitfinex","ETHUSD",1757232168878,33.79763098,4301.9,4301.8,14.616]
["bitfinex","ETHUSD",1757232169080,33.2151,4301.9,4301.8,14.616]
["bitfinex","ETHUSD",1757232169990,33.2151,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1757232170400,34.4451,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1757232171773,35.6751,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1757232173122,36.9051,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1757232174022,36.9051,4301.9,4301.8,14.616]
["bitfinex","ETHUSD",1757232174417,38.1351,4301.9,4301.8,14.616]
["bitfinex","ETHUSD",1757232175909,39.3651,4301.9,4301.8,14.62]
["bitfinex","ETHUSD",1757232177280,35.4921,4301.9,4301.8,14.62]
["bitfinex","ETHUSD",1757232177520,40.5931,4301.9,4301.8,14.62]
["bitfinex","ETHUSD",1757232178811,41.8231,4301.9,4301.8,14.62]
["bitfinex","ETHUSD",1757232180093,43.0531,4301.9,4301.8,14.62]
["bitfinex","ETHUSD",1757232181121,36.921,4301.9,4301.8,22.7512313]
["bitfinex","ETHUSD",1757232181717,38.151,4301.9,4301.8,22.7512313]
["bitfinex","ETHUSD",1757232182087,38.151,4301.9,4301.8,18.3718]
["bitfinex","ETHUSD",1757232182286,38.151,4301.9,4301.8,17.62]
["bitfinex","ETHUSD",1757232182535,38.4368,4301.9,4301.8,17.62]
["bitfinex","ETHUSD",1757232182826,40.6731,4301.9,4301.8,17.62]
["bitfinex","ETHUSD",1757232182998,41.9031,4301.9,4301.8,14.62]
["bitfinex","ETHUSD",1757232183326,45.7751,4301.9,4301.8,0.12]
["bitfinex","ETHUSD",1757232184316,47.0051,4301.9,4301.8,0.12]
["bitfinex","ETHUSD",1757232185725,48.2351,4301.9,4301.8,0.12]
["bitfinex","ETHUSD",1757232187298,49.4651,4301.9,4301.8,0.12]
["bitfinex","ETHUSD",1757232188506,49.4651,4301.9,4301.8,14.62]
["bitfinex","ETHUSD",1757232188702,53.01965426,4301.9,4301.8,14.62]
["bitfinex","ETHUSD",1757232188903,53.01965426,4301.9,4301.8,0.12]
["bitfinex","ETHUSD",1757232188904,55.28756223,4301.9,4301.8,0.12]
["bitfinex","ETHUSD",1757232190126,56.51756223,4301.9,4301.8,0.12]
["bitfinex","ETHUSD",1757232191527,57.74756223,4301.9,4301.8,0.12]
["bitfinex","ETHUSD",1757232192890,58.97756223,4301.9,4301.8,0.12]
["bitfinex","ETHUSD",1757232194230,60.20756223,4301.9,4301.8,0.12]
["bitfinex","ETHUSD",1757232195239,59.76506223,4301.9,4301.8,0.12]
["bitfinex","ETHUSD",1757232195411,60.20146223,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757232195612,61.43146223,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757232197006,62.77746223,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757232198344,64.00746223,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757232199116,64.79946223,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757232199722,66.02746223,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1757232200712,66.24509649,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757232200918,67.47509649,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757232202426,68.70509649,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757232203348,68.48746223,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757232204016,69.71746223,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757232204356,69.93490136,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757232205473,71.16490136,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757232206938,72.39490136,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757232208553,73.62490136,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757232209885,74.85490136,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757232211485,76.08490136,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757232212199,76.08476164,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757232212998,77.31476164,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757232214409,78.54476164,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757232215799,79.77479019,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757232217681,81.00479019,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757232217883,84.00479019,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757232219311,3.68910682,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757232219512,9.56143478,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757232219805,9.86683478,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757232220205,9.56243478,4301.4,4301.3,0.29580001]
["bitfinex","ETHUSD",1757232220506,10.79243478,4301.4,4301.3,0.29580001]
["bitfinex","ETHUSD",1757232220708,12.87751697,4301.4,4301.3,0.29580001]
["bitfinex","ETHUSD",1757232220910,3.11693257,4301.2,4301.1,0.4355]
["bitfinex","ETHUSD",1757232221111,2.32504068,4301.0,4300.9,0.4395]
["bitfinex","ETHUSD",1757232221412,6.19304068,4301.0,4300.9,0.4395]
["bitfinex","ETHUSD",1757232221707,6.19304068,4301.0,4300.9,0.7353]
["bitfinex","ETHUSD",1757232221889,8.27483801,4301.0,4300.9,0.7353]
["bitfinex","ETHUSD",1757232222496,4.40683801,4301.0,4300.9,0.7353]
["bitfinex","ETHUSD",1757232222697,8.27483801,4301.0,4300.9,0.7353]
["bitfinex","ETHUSD",1757232222882,3.55504068,4301.0,4300.9,0.7353]
["bitfinex","ETHUSD",1757232223214,7.42304068,4301.0,4300.9,2.4395]
["bitfinex","ETHUSD",1757232223419,8.65304068,4301.0,4300.9,2.4395]
["bitfinex","ETHUSD",1757232224586,8.65304068,4301.0,4300.9,0.7353]
["bitfinex","ETHUSD",1757232224923,9.88304068,4301.0,4300.9,0.2998]
["bitfinex","ETHUSD",1757232226235,11.103838,4301.0,4300.9,0.2998]
["bitfinex","ETHUSD",1757232226535,12.333838,4301.0,4300.9,0.2998]
["bitfinex","ETHUSD",1757232227799,13.563838,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757232228306,14.06655778,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1757232228934,16.91505778,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1757232229093,18.14505778,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1757232230206,3.11709474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757232230413,7.65922249,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757232230730,9.17422249,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757232231992,10.40422249,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757232233422,11.63422249,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757232233930,11.19422249,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757232234137,11.63422249,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757232234837,12.86422249,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757232236563,14.09422249,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757232238084,13.26772249,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757232239561,14.49772249,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757232240357,18.36572249,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757232240928,19.59572249,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757232241333,19.31072249,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757232241565,2.32531101,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232241769,7.98031101,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232242071,7.98031101,4300.5,4300.4,0.2998]
["bitfinex","ETHUSD",1757232242259,9.21031101,4300.5,4300.4,0.2998]
["bitfinex","ETHUSD",1757232243872,10.44031101,4300.5,4300.4,0.2998]
["bitfinex","ETHUSD",1757232245169,11.67031101,4300.5,4300.4,0.2998]
["bitfinex","ETHUSD",1757232245372,13.23186608,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232245549,13.67186608,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232245870,13.23186608,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232246575,14.46186608,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232247142,14.67978362,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232248375,15.90978362,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232248596,16.34978362,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232249297,15.62478362,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232249596,15.62478362,4300.5,4300.4,0.2998]
["bitfinex","ETHUSD",1757232249755,12.98678362,4300.5,4300.4,0.2998]
["bitfinex","ETHUSD",1757232250095,15.57822855,4300.5,4300.4,2.004]
["bitfinex","ETHUSD",1757232250473,15.57822855,4300.5,4300.4,2.4355]
["bitfinex","ETHUSD",1757232250672,11.71022855,4300.5,4300.4,2.4355]
["bitfinex","ETHUSD",1757232250894,15.57822855,4300.5,4300.4,2.4355]
["bitfinex","ETHUSD",1757232251098,16.80822855,4300.5,4300.4,2.4355]
["bitfinex","ETHUSD",1757232251472,16.80822855,4300.5,4300.4,2.004]
["bitfinex","ETHUSD",1757232252501,16.80822855,4300.5,4300.4,2.4355]
["bitfinex","ETHUSD",1757232252502,18.03822855,4300.5,4300.4,2.4355]
["bitfinex","ETHUSD",1757232253797,19.26822855,4300.5,4300.4,2.4355]
["bitfinex","ETHUSD",1757232253984,19.26822855,4300.5,4300.4,2.004]
["bitfinex","ETHUSD",1757232254774,19.26822855,4300.5,4300.4,0.2998]
["bitfinex","ETHUSD",1757232254971,20.49822855,4300.5,4300.4,0.2998]
["bitfinex","ETHUSD",1757232255179,20.49822855,4300.5,4300.4,1.8953]
["bitfinex","ETHUSD",1757232255785,16.63022855,4300.5,4300.4,1.8953]
["bitfinex","ETHUSD",1757232255988,20.49822855,4300.5,4300.4,0.2998]
["bitfinex","ETHUSD",1757232256373,21.72822855,4300.5,4300.4,0.2998]
["bitfinex","ETHUSD",1757232257700,22.95822855,4300.5,4300.4,0.2998]
["bitfinex","ETHUSD",1757232259277,24.18822855,4300.5,4300.4,0.2998]
["bitfinex","ETHUSD",1757232260871,25.41822855,4300.5,4300.4,0.2998]
["bitfinex","ETHUSD",1757232261799,25.41822855,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232261800,27.39462855,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232261970,30.12202943,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232262170,29.68242943,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232262778,29.22322943,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232263990,30.45322943,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232265184,30.14642943,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232265384,31.37642943,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232265785,32.14242943,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232266682,33.37242943,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232268079,32.91322943,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232268281,34.14322943,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232268883,33.83642943,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232269081,31.56852146,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232269281,31.56851919,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232270101,32.79851919,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232272010,34.02851919,4300.5,4300.4,0.312]
["bitfinex","ETHUSD",1757232272419,30.16051919,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232272714,34.02851919,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232273009,34.48772008,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232273575,34.79452008,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232273812,36.02452008,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232275106,37.69412008,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1757232275309,38.75642805,4300.5,4300.4,0.312]
["bitfinex","ETHUSD",1757232275520,22.2542979,4300.5,4300.4,19.75518819]
["bitfinex","ETHUSD",1757232275680,22.2542979,4300.5,4300.4,23.25185876]
["bitfinex","ETHUSD",1757232275992,21.60761714,4300.5,4300.4,38.32790895]
["bitfinex","ETHUSD",1757232276209,0.02544178,4300.8,4300.4,36.79454387]
["bitfinex","ETHUSD",1757232276392,0.02544178,4300.8,4300.7,9.71080059]
["bitfinex","ETHUSD",1757232276620,9.84,4300.9,4300.8,6.1171488]
["bitfinex","ETHUSD",1757232276921,2.45970217,4300.9,4300.8,21.81025476]
["bitfinex","ETHUSD",1757232277126,0.001,4301.3,4301.2,6.11693257]
["bitfinex","ETHUSD",1757232277281,0.001,4301.3,4301.2,18.86833245]
["bitfinex","ETHUSD",1757232277486,0.001,4301.3,4301.2,16.79565502]
["bitfinex","ETHUSD",1757232277680,0.001,4301.3,4301.2,31.29565502]
["bitfinex","ETHUSD",1757232278007,9.84,4302.5,4301.3,6.44529716]
["bitfinex","ETHUSD",1757232278207,9.84,4302.5,4301.6,3.11671638]
["bitfinex","ETHUSD",1757232278406,9.84,4302.5,4301.6,10.90343883]
["bitfinex","ETHUSD",1757232278727,9.84,4302.5,4301.6,25.40343883]
["bitfinex","ETHUSD",1757232278922,9.84,4302.5,4301.6,26.10149556]
["bitfinex","ETHUSD",1757232279224,1.231,4301.7,4301.6,26.10149556]
["bitfinex","ETHUSD",1757232280335,1.231,4301.7,4301.6,30.48709328]
["bitfinex","ETHUSD",1757232280700,2.461,4301.7,4301.6,30.48709328]
["bitfinex","ETHUSD",1757232281432,2.461,4301.7,4301.6,26.10149556]
["bitfinex","ETHUSD",1757232282005,3.691,4301.7,4301.6,26.10149556]
["bitfinex","ETHUSD",1757232283208,9.84,4302.5,4301.7,6.11666234]
["bitfinex","ETHUSD",1757232283413,9.84,4302.5,4301.7,10.60878707]
["bitfinex","ETHUSD",1757232283706,41.14779652,4301.9,4301.8,6.44502694]
["bitfinex","ETHUSD",1757232283904,41.14779652,4301.9,4301.8,21.01770243]
["bitfinex","ETHUSD",1757232286045,42.26918252,4301.9,4301.8,21.13370243]
["bitfinex","ETHUSD",1757232286339,42.26918252,4301.9,4301.8,21.64670243]
["bitfinex","ETHUSD",1757232287705,42.26918252,4301.9,4301.8,28.47988151]
["bitfinex","ETHUSD",1757232288108,42.26918252,4301.9,4301.8,29.27188151]
["bitfinex","ETHUSD",1757232291212,42.26918252,4301.9,4301.8,28.47988151]
["bitfinex","ETHUSD",1757232291859,44.60448252,4301.9,4301.8,18.76367549]
["bitfinex","ETHUSD",1757232292144,44.60448252,4301.9,4301.8,21.76367549]
["bitfinex","ETHUSD",1757232293247,44.60448252,4301.9,4301.8,21.75967549]
["bitfinex","ETHUSD",1757232295050,44.60448252,4301.9,4301.8,26.14527321]
["bitfinex","ETHUSD",1757232296747,44.60448252,4301.9,4301.8,26.14927321]
["bitfinex","ETHUSD",1757232297145,44.60548252,4301.9,4301.8,26.14927321]
["bitfinex","ETHUSD",1757232298114,42.27018252,4301.9,4301.8,26.14927321]
["bitfinex","ETHUSD",1757232299217,42.27018252,4301.9,4301.8,26.14927321]
["bitfinex","ETHUSD",1757232299451,44.60548252,4301.9,4301.8,26.14927321]
["bitfinex","ETHUSD",1757232300230,44.32632843,4301.9,4301.8,26.14927321]
["bitfinex","ETHUSD",1757232300551,44.32632843,4301.9,4301.8,17.69267549]
["bitfinex","ETHUSD",1757232301357,44.32632843,4301.9,4301.8,3.19267549]
["bitfinex","ETHUSD",1757232303500,44.32632843,4301.9,4301.8,3.19270275]
["bitfinex","ETHUSD",1757232306471,44.32632843,4301.9,4301.8,17.69270275]
["bitfinex","ETHUSD",1757232307381,46.5942364,4301.9,4301.8,14.69270275]
["bitfinex","ETHUSD",1757232307534,48.91879066,4301.9,4301.8,0.19270275]
["bitfinex","ETHUSD",1757232308968,44.32632843,4301.9,4301.8,0.19270275]
["bitfinex","ETHUSD",1757232309335,48.37232843,4301.9,4301.8,0.19270275]
["bitfinex","ETHUSD",1757232310097,50.69688269,4301.9,4301.8,0.19270275]
["bitfinex","ETHUSD",1757232310540,48.37232843,4301.9,4301.8,0.19270275]
["bitfinex","ETHUSD",1757232312056,50.69688269,4301.9,4301.8,0.19270275]
["bitfinex","ETHUSD",1757232312470,50.69688269,4301.9,4301.8,0.19270679]
["bitfinex","ETHUSD",1757232313970,46.02802843,4301.9,4301.8,0.19270679]
["bitfinex","ETHUSD",1757232314176,41.99102843,4301.9,4301.8,0.07670679]
["bitfinex","ETHUSD",1757232314372,41.99102843,4301.9,4301.8,0.19270679]
["bitfinex","ETHUSD",1757232314670,46.02602843,4301.9,4301.8,0.19270679]
["bitfinex","ETHUSD",1757232314973,46.02602843,4301.9,4301.8,17.69270679]
["bitfinex","ETHUSD",1757232315975,46.49752843,4301.9,4301.8,17.69270679]
["bitfinex","ETHUSD",1757232316267,46.79632843,4301.9,4301.8,17.62]
["bitfinex","ETHUSD",1757232316469,41.99102843,4301.9,4301.8,17.62]
["bitfinex","ETHUSD",1757232316673,41.99102843,4301.9,4301.8,24.3111083]
["bitfinex","ETHUSD",1757232316674,41.71186292,4301.9,4301.8,24.3111083]
["bitfinex","ETHUSD",1757232317838,41.71186292,4301.9,4301.8,23.8636083]
["bitfinex","ETHUSD",1757232318044,41.71186292,4301.9,4301.8,25.1031083]
["bitfinex","ETHUSD",1757232322651,41.71186292,4301.9,4301.8,24.6556083]
["bitfinex","ETHUSD",1757232323761,38.30683132,4301.9,4301.8,24.6556083]
["bitfinex","ETHUSD",1757232323958,0.001,4302.4,4302.3,0.792]
["bitfinex","ETHUSD",1757232324175,4.58896007,4302.5,4302.4,11.63594372]
["bitfinex","ETHUSD",1757232324372,0.4715,4304.1,4302.7,6.11612206]
["bitfinex","ETHUSD",1757232324682,0.4715,4304.1,4303.4,0.792]
["bitfinex","ETHUSD",1757232324882,0.4715,4304.1,4303.7,5.5196596]
["bitfinex","ETHUSD",1757232325114,0.4715,4304.1,4303.7,12.5386596]
["bitfinex","ETHUSD",1757232325589,0.4715,4304.1,4303.7,23.4386596]
["bitfinex","ETHUSD",1757232325890,0.4715,4304.1,4303.7,23.9101596]
["bitfinex","ETHUSD",1757232326180,1.8465,4304.2,4303.7,23.9101596]
["bitfinex","ETHUSD",1757232326552,0.4715,4304.1,4303.7,24.0261596]
["bitfinex","ETHUSD",1757232326979,1.8465,4304.2,4303.7,24.0261596]
["bitfinex","ETHUSD",1757232327162,0.4715,4304.1,4303.7,24.0261596]
["bitfinex","ETHUSD",1757232327569,0.4715,4304.1,4303.7,24.20359906]
["bitfinex","ETHUSD",1757232329486,1.8465,4304.2,4303.7,24.20359906]
["bitfinex","ETHUSD",1757232329695,0.4965,4303.8,4303.7,24.20359906]
["bitfinex","ETHUSD",1757232330143,0.025,4303.8,4303.7,24.20359906]
["bitfinex","ETHUSD",1757232331014,0.026,4303.8,4303.7,24.20359906]
["bitfinex","ETHUSD",1757232335183,0.4975,4303.8,4303.7,24.20359906]
["bitfinex","ETHUSD",1757232336637,2.6428,4303.8,4303.7,24.20359906]
["bitfinex","ETHUSD",1757232337126,2.6428,4303.8,4303.7,14.66493946]
["bitfinex","ETHUSD",1757232337434,2.6428,4303.8,4303.7,18.66693946]
["bitfinex","ETHUSD",1757232341548,0.4975,4303.8,4303.7,18.66693946]
["bitfinex","ETHUSD",1757232341751,3.0928,4303.8,4303.7,18.66693946]
["bitfinex","ETHUSD",1757232343117,3.0928,4303.8,4303.7,11.66493946]
["bitfinex","ETHUSD",1757232343641,3.0928,4303.8,4303.7,14.66493946]
["bitfinex","ETHUSD",1757232344428,0.4975,4303.8,4303.7,14.66493946]
["bitfinex","ETHUSD",1757232344718,0.026,4303.8,4303.7,18.65693946]
["bitfinex","ETHUSD",1757232344912,2.6213,4303.8,4303.7,18.65693946]
["bitfinex","ETHUSD",1757232345128,3.095,4303.8,4303.7,18.65693946]
["bitfinex","ETHUSD",1757232345712,0.026,4303.8,4303.7,18.65693946]
["bitfinex","ETHUSD",1757232346342,0.4997,4303.8,4303.7,18.65693946]
["bitfinex","ETHUSD",1757232347547,3.095,4303.8,4303.7,18.65693946]
["bitfinex","ETHUSD",1757232349550,0.026,4303.8,4303.7,18.65693946]
["bitfinex","ETHUSD",1757232352321,0.8019,4303.8,4303.7,18.65693946]
["bitfinex","ETHUSD",1757232352547,3.095,4303.8,4303.7,18.65693946]
["bitfinex","ETHUSD",1757232354563,3.095,4303.8,4303.7,14.66493946]
["bitfinex","ETHUSD",1757232357241,0.026,4303.8,4303.7,14.66493946]
["bitfinex","ETHUSD",1757232358855,3.095,4303.8,4303.7,14.66493946]
["bitfinex","ETHUSD",1757232359546,3.095,4303.8,4303.7,18.63993946]
["bitfinex","ETHUSD",1757232362396,3.095,4303.8,4303.7,7.73993946]
["bitfinex","ETHUSD",1757232363319,2.7928,4303.8,4303.7,7.73993946]
["bitfinex","ETHUSD",1757232363505,2.7928,4303.8,4303.7,18.53993946]
["bitfinex","ETHUSD",1757232363704,3.095,4303.8,4303.7,14.56493946]
["bitfinex","ETHUSD",1757232363923,3.095,4303.8,4303.7,18.53393946]
["bitfinex","ETHUSD",1757232364302,0.026,4303.8,4303.7,18.53393946]
["bitfinex","ETHUSD",1757232364500,0.4997,4303.8,4303.7,18.53393946]
["bitfinex","ETHUSD",1757232365028,0.8019,4303.8,4303.7,14.56493946]
["bitfinex","ETHUSD",1757232365202,3.095,4303.8,4303.7,18.53393946]
["bitfinex","ETHUSD",1757232366127,0.026,4303.8,4303.7,18.53393946]
["bitfinex","ETHUSD",1757232369431,0.026,4303.8,4303.7,22.90824802]
["bitfinex","ETHUSD",1757232377925,0.3233,4303.8,4303.7,18.53393946]
["bitfinex","ETHUSD",1757232378162,3.0012,4303.8,4303.7,22.89624802]
["bitfinex","ETHUSD",1757232379248,3.0012,4303.8,4303.7,24.5573275]
["bitfinex","ETHUSD",1757232380750,3.0012,4303.8,4303.7,20.6003275]
["bitfinex","ETHUSD",1757232380955,3.0012,4303.8,4303.7,24.5553275]
["bitfinex","ETHUSD",1757232384953,3.0012,4303.8,4303.7,24.5513275]
["bitfinex","ETHUSD",1757232385137,3.0012,4303.8,4303.7,20.6003275]
["bitfinex","ETHUSD",1757232385338,3.0012,4303.8,4303.7,24.5513275]
["bitfinex","ETHUSD",1757232387247,3.0012,4303.8,4303.7,20.6003275]
["bitfinex","ETHUSD",1757232387449,3.0012,4303.8,4303.7,24.5493275]
["bitfinex","ETHUSD",1757232389265,2.2754,4303.8,4303.7,24.5493275]
["bitfinex","ETHUSD",1757232389564,0.026,4303.8,4303.7,24.5493275]
["bitfinex","ETHUSD",1757232390369,0.4545,4303.8,4303.7,20.17501894]
["bitfinex","ETHUSD",1757232390572,0.7518,4303.8,4303.7,20.17501894]
["bitfinex","ETHUSD",1757232390775,2.5727,4303.8,4303.7,20.17501894]
["bitfinex","ETHUSD",1757232390968,3.0012,4303.8,4303.7,24.5493275]
["bitfinex","ETHUSD",1757232391686,2.5727,4303.8,4303.7,24.5493275]
["bitfinex","ETHUSD",1757232391985,3.0012,4303.8,4303.7,24.5493275]
["bitfinex","ETHUSD",1757232393688,0.026,4303.8,4303.7,24.5493275]
["bitfinex","ETHUSD",1757232393883,0.026,4303.8,4303.7,20.17501894]
["bitfinex","ETHUSD",1757232394095,3.0012,4303.8,4303.7,18.50793946]
["bitfinex","ETHUSD",1757232394300,3.0012,4303.8,4303.7,14.56493946]
["bitfinex","ETHUSD",1757232394748,3.0012,4303.8,4303.7,11.3875]
["bitfinex","ETHUSD",1757232394945,3.0012,4303.8,4303.2,0.004]
["bitfinex","ETHUSD",1757232394946,2.32379801,4303.3,4303.2,0.004]
["bitfinex","ETHUSD",1757232395204,3.30332,4303.8,4303.2,4.37430856]
["bitfinex","ETHUSD",1757232395400,3.30332,4303.8,4303.3,10.8]
["bitfinex","ETHUSD",1757232395401,2.34953441,4303.8,4303.3,10.8]
["bitfinex","ETHUSD",1757232395569,0.2973,4303.4,4303.3,10.8]
["bitfinex","ETHUSD",1757232395761,2.5467,4303.4,4303.3,10.8]
["bitfinex","ETHUSD",1757232396268,2.9752,4303.4,4303.3,10.8]
["bitfinex","ETHUSD",1757232397577,5.59646401,4303.4,4303.3,10.8]
["bitfinex","ETHUSD",1757232398813,2.9752,4303.4,4303.3,10.8]
["bitfinex","ETHUSD",1757232400275,2.9752,4303.4,4303.3,10.804]
["bitfinex","ETHUSD",1757232401683,6.9132,4303.4,4303.3,10.804]
["bitfinex","ETHUSD",1757232403595,6.9132,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757232403823,6.9102,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757232404630,3.935,4303.5,4303.3,7.66640856]
["bitfinex","ETHUSD",1757232404922,3.935,4303.7,4303.4,0.116]
["bitfinex","ETHUSD",1757232405126,3.96,4303.8,4303.6,4.37430856]
["bitfinex","ETHUSD",1757232405335,0.5009,4303.8,4303.7,10.916]
["bitfinex","ETHUSD",1757232405508,4.743,4303.8,4303.7,10.916]
["bitfinex","ETHUSD",1757232405892,0.026,4303.8,4303.7,11.2041]
["bitfinex","ETHUSD",1757232406097,0.026,4303.8,4303.7,18.0211]
["bitfinex","ETHUSD",1757232415777,0.026,4303.8,4303.7,17.733]
["bitfinex","ETHUSD",1757232415974,2.8158,4303.8,4303.7,10.8]
["bitfinex","ETHUSD",1757232416181,2.8158,4303.8,4303.7,10.916]
["bitfinex","ETHUSD",1757232419863,5.13932804,4303.8,4303.7,10.916]
["bitfinex","ETHUSD",1757232420265,2.8158,4303.8,4303.7,10.916]
["bitfinex","ETHUSD",1757232420573,5.13932804,4303.8,4303.7,10.916]
["bitfinex","ETHUSD",1757232420739,0.026,4303.8,4303.7,18.57840856]
["bitfinex","ETHUSD",1757232420941,0.026,4303.8,4303.7,22.50040856]
["bitfinex","ETHUSD",1757232421143,0.026,4303.8,4303.7,23.05575378]
["bitfinex","ETHUSD",1757232421561,0.026,4303.8,4303.7,18.68144522]
["bitfinex","ETHUSD",1757232422073,0.026,4303.8,4303.7,23.05575378]
["bitfinex","ETHUSD",1757232422293,0.026,4303.8,4303.7,27.04041529]
["bitfinex","ETHUSD",1757232422857,0.026,4303.8,4303.7,26.17133581]
["bitfinex","ETHUSD",1757232426653,0.026,4303.8,4303.7,27.3661706]
["bitfinex","ETHUSD",1757232426859,0.026,4303.8,4303.7,24.25058857]
["bitfinex","ETHUSD",1757232427377,0.026,4303.8,4303.7,26.5741706]
["bitfinex","ETHUSD",1757232427778,0.026,4303.8,4303.7,27.0364706]
["bitfinex","ETHUSD",1757232428091,0.026,4303.8,4303.7,25.37933581]
["bitfinex","ETHUSD",1757232428772,0.026,4303.8,4303.7,26.73783581]
["bitfinex","ETHUSD",1757232431596,0.026,4303.8,4303.7,27.30790222]
["bitfinex","ETHUSD",1757232432298,0.02,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1757232432471,0.02,4303.9,4303.8,8.91976332]
["bitfinex","ETHUSD",1757232432677,0.02,4303.9,4303.8,9.20382804]
["bitfinex","ETHUSD",1757232432876,0.02,4303.9,4303.8,20.00382804]
["bitfinex","ETHUSD",1757232433798,0.02,4303.9,4303.8,19.43732804]
["bitfinex","ETHUSD",1757232435997,0.4621,4304.3,4304.2,3.792]
["bitfinex","ETHUSD",1757232436178,0.001,4304.3,4304.2,9.3653253]
["bitfinex","ETHUSD",1757232436378,0.3127,4304.3,4304.2,9.4813253]
["bitfinex","ETHUSD",1757232436595,0.3127,4304.3,4304.2,23.30231264]
["bitfinex","ETHUSD",1757232436901,2.8209,4304.3,4304.2,20.97900053]
["bitfinex","ETHUSD",1757232437098,2.8209,4304.3,4304.2,17.83]
["bitfinex","ETHUSD",1757232437266,2.8209,4304.3,4304.2,13.916]
["bitfinex","ETHUSD",1757232437472,2.8209,4304.3,4304.2,17.83]
["bitfinex","ETHUSD",1757232439875,2.8209,4304.3,4304.2,13.916]
["bitfinex","ETHUSD",1757232440503,0.001,4304.3,4304.2,14.2233]
["bitfinex","ETHUSD",1757232441401,0.001,4304.3,4304.2,14.92098821]
["bitfinex","ETHUSD",1757232442408,0.001,4304.3,4304.2,16.57904462]
["bitfinex","ETHUSD",1757232442771,0.001,4304.3,4304.2,16.27174462]
["bitfinex","ETHUSD",1757232443408,2.8209,4304.3,4304.2,17.827]
["bitfinex","ETHUSD",1757232445612,2.8209,4304.3,4304.2,19.36905641]
["bitfinex","ETHUSD",1757232445613,0.001,4304.3,4304.2,19.36905641]
["bitfinex","ETHUSD",1757232445904,2.8209,4304.3,4304.2,17.711]
["bitfinex","ETHUSD",1757232447275,2.0481,4304.3,4304.2,17.711]
["bitfinex","ETHUSD",1757232447499,0.001,4304.3,4304.2,19.36905641]
["bitfinex","ETHUSD",1757232448004,0.001,4304.3,4304.2,19.67635641]
["bitfinex","ETHUSD",1757232448507,0.001,4304.3,4304.2,19.36905641]
["bitfinex","ETHUSD",1757232448904,0.001,4304.3,4304.2,20.34161211]
["bitfinex","ETHUSD",1757232449607,0.001,4304.3,4304.2,20.43463656]
["bitfinex","ETHUSD",1757232453317,0.001,4304.3,4304.2,26.73751153]
["bitfinex","ETHUSD",1757232454091,0.001,4304.4,4304.2,26.73751153]
["bitfinex","ETHUSD",1757232454092,0.001,4304.4,4304.3,6.11525813]
["bitfinex","ETHUSD",1757232454407,0.001,4304.4,4304.3,6.54475813]
["bitfinex","ETHUSD",1757232454607,0.001,4304.4,4304.3,8.92020751]
["bitfinex","ETHUSD",1757232455136,0.001,4304.4,4304.3,19.72020751]
["bitfinex","ETHUSD",1757232455332,0.001,4304.4,4304.3,17.65205813]
["bitfinex","ETHUSD",1757232455688,0.001,4304.4,4304.3,17.76805813]
["bitfinex","ETHUSD",1757232455982,2.8209,4304.4,4304.3,17.711]
["bitfinex","ETHUSD",1757232456389,2.8209,4304.4,4304.3,13.8]
["bitfinex","ETHUSD",1757232456589,2.8209,4304.4,4304.3,17.711]
["bitfinex","ETHUSD",1757232463144,2.3598,4304.4,4304.3,17.711]
["bitfinex","ETHUSD",1757232463513,2.795,4304.4,4304.3,17.711]
["bitfinex","ETHUSD",1757232465950,2.795,4304.4,4304.3,17.827]
["bitfinex","ETHUSD",1757232466247,0.001,4304.4,4304.3,18.1288]
["bitfinex","ETHUSD",1757232467717,0.001,4304.4,4304.3,18.5975]
["bitfinex","ETHUSD",1757232468266,0.001,4304.4,4304.3,20.92075813]
["bitfinex","ETHUSD",1757232469733,0.001,4304.4,4304.3,21.71275813]
["bitfinex","ETHUSD",1757232471648,0.001,4304.4,4304.3,21.24405813]
["bitfinex","ETHUSD",1757232472351,0.001,4304.4,4304.3,21.71275813]
["bitfinex","ETHUSD",1757232473153,0.001,4304.4,4304.3,21.24405813]
["bitfinex","ETHUSD",1757232473330,0.025,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1757232473653,0.025,4304.8,4304.7,17.43691722]
["bitfinex","ETHUSD",1757232473817,0.025,4304.8,4304.7,17.73871722]
["bitfinex","ETHUSD",1757232474021,0.025,4304.8,4304.7,29.23627079]
["bitfinex","ETHUSD",1757232476022,0.021,4304.9,4304.8,3.792]
["bitfinex","ETHUSD",1757232476745,0.021,4304.9,4304.8,16.91498829]
["bitfinex","ETHUSD",1757232477054,0.021,4304.9,4304.8,14.592]
["bitfinex","ETHUSD",1757232478252,2.374,4304.9,4304.8,15.45789103]
["bitfinex","ETHUSD",1757232478453,2.8092,4304.9,4304.8,15.45789103]
["bitfinex","ETHUSD",1757232478653,2.374,4304.9,4304.8,15.45789103]
["bitfinex","ETHUSD",1757232481164,2.084,4304.9,4304.8,15.45789103]
["bitfinex","ETHUSD",1757232481768,0.021,4304.9,4304.8,15.45789103]
["bitfinex","ETHUSD",1757232484975,2.8092,4304.9,4304.8,15.45789103]
["bitfinex","ETHUSD",1757232485140,2.8092,4304.9,4304.8,17.709]
["bitfinex","ETHUSD",1757232490089,5.64533757,4304.9,4304.7,0.116]
["bitfinex","ETHUSD",1757232490292,2.32298829,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757232490674,2.63468829,4304.8,4304.7,10.916]
["bitfinex","ETHUSD",1757232490994,5.14808829,4304.8,4304.7,10.916]
["bitfinex","ETHUSD",1757232491172,5.14808829,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757232491361,5.89729055,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757232499884,9.80629055,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757232501616,5.89729055,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757232501788,9.80629055,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757232502806,3.12260226,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757232503005,0.021,4304.9,4304.7,4.80395034]
["bitfinex","ETHUSD",1757232503205,0.021,4304.9,4304.8,3.0]
["bitfinex","ETHUSD",1757232503516,0.021,4304.9,4304.8,14.2591]
["bitfinex","ETHUSD",1757232503718,0.021,4304.9,4304.8,14.1134]
["bitfinex","ETHUSD",1757232504220,0.021,4304.9,4304.8,14.5725]
["bitfinex","ETHUSD",1757232508589,0.021,4304.9,4304.8,14.1134]
["bitfinex","ETHUSD",1757232510297,0.021,4304.9,4304.8,13.8]
["bitfinex","ETHUSD",1757232510703,0.021,4304.9,4304.8,14.1134]
["bitfinex","ETHUSD",1757232513328,2.8461,4304.9,4304.8,13.8]
["bitfinex","ETHUSD",1757232514218,0.021,4304.9,4304.8,13.8]
["bitfinex","ETHUSD",1757232516205,2.8461,4304.9,4304.8,13.8]
["bitfinex","ETHUSD",1757232516817,2.0827,4304.9,4304.8,13.8]
["bitfinex","ETHUSD",1757232517020,0.021,4304.9,4304.8,13.8]
["bitfinex","ETHUSD",1757232517616,0.021,4304.9,4304.8,14.1134]
["bitfinex","ETHUSD",1757232518128,0.021,4304.9,4304.8,13.8]
["bitfinex","ETHUSD",1757232518332,2.0827,4304.9,4304.8,13.8]
["bitfinex","ETHUSD",1757232518930,0.021,4304.9,4304.8,13.8]
["bitfinex","ETHUSD",1757232519128,2.8461,4304.9,4304.8,13.8]
["bitfinex","ETHUSD",1757232519546,5.16903433,4304.9,4304.8,13.8]
["bitfinex","ETHUSD",1757232519700,5.16903433,4304.9,4304.8,10.8]
["bitfinex","ETHUSD",1757232519701,5.91822182,4304.9,4304.8,10.8]
["bitfinex","ETHUSD",1757232520017,2.32298829,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757232520221,4.66198829,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757232520396,4.97228829,4304.8,4304.7,10.916]
["bitfinex","ETHUSD",1757232522519,4.97228829,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757232522726,5.77882427,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757232529340,9.68482427,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757232530739,9.68582427,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757232531529,9.24252427,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757232531840,8.93222427,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757232532439,6.22998829,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757232532742,8.12568829,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757232532951,4.21968829,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757232533148,4.52998829,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757232533442,4.97328829,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757232535442,4.52998829,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757232536345,0.001,4304.8,4304.7,7.6365]
["bitfinex","ETHUSD",1757232536925,0.001,4304.8,4304.7,18.0011]
["bitfinex","ETHUSD",1757232537130,0.001,4304.8,4304.7,22.37565034]
["bitfinex","ETHUSD",1757232538746,0.001,4304.8,4304.7,24.69869259]
["bitfinex","ETHUSD",1757232541152,0.001,4304.8,4304.7,22.37565034]
["bitfinex","ETHUSD",1757232541355,2.6503,4304.8,4304.7,13.8]
["bitfinex","ETHUSD",1757232543630,2.6503,4304.8,4304.6,3.909]
["bitfinex","ETHUSD",1757232543853,2.339,4304.7,4304.6,3.909]
["bitfinex","ETHUSD",1757232544027,2.6493,4304.7,4304.6,3.909]
["bitfinex","ETHUSD",1757232545649,4.97234225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757232546250,4.97234225,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232546447,6.14441236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232549657,10.04841236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232561244,9.29481236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232561443,10.04281236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232567678,9.29381236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232568243,10.04181236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232568648,9.60141236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232568850,9.29381236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232569553,5.39081236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232569752,9.29281236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232571403,9.60041236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232573688,10.04081236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232574857,9.60041236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232575060,9.29281236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232576897,9.73321236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232578790,5.83121236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232579093,7.39711236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232579303,9.42931236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232579521,10.17731236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232586701,9.73691236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232587071,10.18321236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232587371,5.52731236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232587573,9.71581236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232587773,10.16211236,4304.7,4304.6,0.12]
["bitfinex","ETHUSD",1757232591877,10.16211236,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757232599022,10.16111236,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757232599217,6.26211236,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757232599422,10.16111236,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757232602507,3.49511236,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757232602722,7.39411236,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757232603238,0.001,4304.8,4304.6,0.2903]
["bitfinex","ETHUSD",1757232603418,0.001,4304.8,4304.7,0.1312]
["bitfinex","ETHUSD",1757232603810,0.001,4304.8,4304.7,11.6604]
["bitfinex","ETHUSD",1757232605645,0.001,4304.8,4304.7,11.5292]
["bitfinex","ETHUSD",1757232606132,2.32398829,4304.8,4304.7,11.5292]
["bitfinex","ETHUSD",1757232606429,2.32398829,4304.8,4304.7,11.0863]
["bitfinex","ETHUSD",1757232607225,2.32398829,4304.8,4304.7,11.2063]
["bitfinex","ETHUSD",1757232607646,2.32398829,4304.8,4304.7,10.8]
["bitfinex","ETHUSD",1757232607647,4.99728829,4304.8,4304.7,10.8]
["bitfinex","ETHUSD",1757232607801,2.32304225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757232608003,6.22104225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757232608539,8.89434225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757232611412,10.28332087,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757232612506,10.39932087,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757232615546,10.39832087,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757232616713,9.95202087,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757232616910,2.43904225,4304.7,4304.6,0.3176]
["bitfinex","ETHUSD",1757232617107,6.22004225,4304.7,4304.6,0.3176]
["bitfinex","ETHUSD",1757232617526,6.22004225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757232617741,8.02334225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757232618850,9.63941616,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757232619144,10.07091616,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757232620616,10.07091616,4304.7,4304.3,0.004]
["bitfinex","ETHUSD",1757232620617,2.32320416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757232620871,6.33620416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757232621061,10.1258251,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757232622133,10.1258251,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757232624144,11.9108251,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757232625632,11.4783251,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757232625846,11.9098251,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757232626154,5.4752251,4304.4,4304.3,0.31360001]
["bitfinex","ETHUSD",1757232626330,8.00420416,4304.4,4304.3,0.31360001]
["bitfinex","ETHUSD",1757232629563,4.10820416,4304.4,4304.3,0.31360001]
["bitfinex","ETHUSD",1757232629766,8.00420416,4304.4,4304.3,0.31360001]
["bitfinex","ETHUSD",1757232630156,8.00420416,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757232630323,9.80750416,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757232630824,10.11130416,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757232631026,9.80750416,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757232631450,11.37911771,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757232631670,11.81061771,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757232634164,11.92661771,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757232634958,11.49411771,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757232635122,11.19031771,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757232635323,11.49411771,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757232635639,11.92561771,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757232642656,11.92301771,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757232645034,11.49411771,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757232645235,11.92301771,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757232648267,11.92401771,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1757232649894,2.32331211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757232650097,6.21731211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757232650411,8.76441211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757232652011,2.32352804,4303.8,4303.7,0.004]
["bitfinex","ETHUSD",1757232652230,2.32369001,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1757232652384,9.84735713,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1757232652588,12.08545713,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1757232653721,7.76255713,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1757232653922,12.08545713,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1757232657429,11.65655713,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1757232657630,7.45355713,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1757232657837,11.34755713,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1757232658932,9.53735713,4303.5,4303.4,0.3077]
["bitfinex","ETHUSD",1757232659703,5.64435713,4303.5,4303.4,0.3077]
["bitfinex","ETHUSD",1757232659906,9.53735713,4303.5,4303.4,0.3077]
["bitfinex","ETHUSD",1757232660248,5.64435713,4303.5,4303.4,0.3077]
["bitfinex","ETHUSD",1757232660409,8.00169001,4303.5,4303.4,0.7472]
["bitfinex","ETHUSD",1757232661233,4.10869001,4303.5,4303.4,0.7472]
["bitfinex","ETHUSD",1757232661442,8.00169001,4303.5,4303.4,0.3077]
["bitfinex","ETHUSD",1757232661640,10.11989001,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1757232661841,10.54879001,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1757232662067,8.00169001,4303.5,4303.4,0.3077]
["bitfinex","ETHUSD",1757232667127,4.10869001,4303.5,4303.4,0.3077]
["bitfinex","ETHUSD",1757232667327,8.00169001,4303.5,4303.4,0.3077]
["bitfinex","ETHUSD",1757232667757,8.00169001,4303.5,4303.4,0.7472]
["bitfinex","ETHUSD",1757232668622,2.32369001,4303.5,4303.4,0.3077]
["bitfinex","ETHUSD",1757232668830,6.21569001,4303.5,4303.4,0.8632]
["bitfinex","ETHUSD",1757232669241,6.21569001,4303.5,4303.4,0.7314]
["bitfinex","ETHUSD",1757232670133,6.21569001,4303.5,4303.4,1.1709]
["bitfinex","ETHUSD",1757232670539,6.21569001,4303.5,4303.4,0.7314]
["bitfinex","ETHUSD",1757232672368,2.32369001,4303.5,4303.4,0.7314]
["bitfinex","ETHUSD",1757232672572,2.32369001,4303.5,4303.4,11.5314]
["bitfinex","ETHUSD",1757232674045,2.32369001,4303.5,4303.4,11.9975]
["bitfinex","ETHUSD",1757232674654,2.32369001,4303.5,4303.4,11.5314]
["bitfinex","ETHUSD",1757232675755,2.32364782,4303.6,4303.4,11.9975]
["bitfinex","ETHUSD",1757232675951,2.32369001,4303.5,4303.4,11.5314]
["bitfinex","ETHUSD",1757232676692,2.32369001,4303.5,4303.4,11.6898]
["bitfinex","ETHUSD",1757232677461,2.32369001,4303.5,4303.4,11.2237]
["bitfinex","ETHUSD",1757232688399,4.90299001,4303.5,4303.4,10.92]
["bitfinex","ETHUSD",1757232689095,1.8302,4303.5,4303.4,10.92]
["bitfinex","ETHUSD",1757232689302,2.32364979,4303.6,4303.4,11.2293]
["bitfinex","ETHUSD",1757232689982,3.89,4303.7,4303.4,11.6954]
["bitfinex","ETHUSD",1757232690182,2.32364897,4303.6,4303.4,11.5794]
["bitfinex","ETHUSD",1757232690383,5.94053967,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1757232690583,6.21336609,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1757232691122,6.21336609,4304.1,4304.0,11.2253]
["bitfinex","ETHUSD",1757232691613,8.79266609,4304.1,4304.0,10.916]
["bitfinex","ETHUSD",1757232694716,8.79266609,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1757232695216,8.79266609,4304.1,4304.0,10.916]
["bitfinex","ETHUSD",1757232696487,8.33186609,4304.1,4304.0,10.916]
["bitfinex","ETHUSD",1757232696718,8.79266609,4304.1,4304.0,10.916]
["bitfinex","ETHUSD",1757232698594,8.33186609,4304.1,4304.0,10.916]
["bitfinex","ETHUSD",1757232699006,6.21336609,4304.1,4304.0,10.916]
["bitfinex","ETHUSD",1757232700951,6.21336609,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1757232701225,6.21436609,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1757232701438,6.21436609,4304.1,4304.0,10.916]
["bitfinex","ETHUSD",1757232702036,7.94286609,4304.1,4304.0,10.916]
["bitfinex","ETHUSD",1757232704428,7.94286609,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1757232704725,5.6195,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1757232704903,5.6195,4304.1,4304.0,10.916]
["bitfinex","ETHUSD",1757232705222,0.001,4304.1,4304.0,11.2281]
["bitfinex","ETHUSD",1757232705411,3.889,4304.1,4304.0,11.2281]
["bitfinex","ETHUSD",1757232705593,0.001,4304.1,4304.0,11.2281]
["bitfinex","ETHUSD",1757232705791,0.001,4304.1,4304.0,15.1161]
["bitfinex","ETHUSD",1757232706026,0.001,4304.1,4304.0,18.5572]
["bitfinex","ETHUSD",1757232706795,0.001,4304.1,4304.0,20.88062007]
["bitfinex","ETHUSD",1757232708309,0.001,4304.1,4304.0,10.08062007]
["bitfinex","ETHUSD",1757232709196,0.001,4304.1,4304.0,20.03952007]
["bitfinex","ETHUSD",1757232710225,0.001,4304.1,4304.0,17.7161]
["bitfinex","ETHUSD",1757232710522,0.001,4304.1,4304.0,20.03952007]
["bitfinex","ETHUSD",1757232715501,2.0411,4304.1,4304.0,17.404]
["bitfinex","ETHUSD",1757232716018,2.4898,4304.1,4304.0,17.404]
["bitfinex","ETHUSD",1757232716641,2.0411,4304.1,4304.0,17.404]
["bitfinex","ETHUSD",1757232716848,1.7295,4304.1,4304.0,19.72742007]
["bitfinex","ETHUSD",1757232717148,0.001,4304.1,4304.0,19.72742007]
["bitfinex","ETHUSD",1757232717506,0.001,4304.1,4304.0,20.03952007]
["bitfinex","ETHUSD",1757232719530,1.7295,4304.1,4304.0,17.404]
["bitfinex","ETHUSD",1757232722605,0.001,4304.1,4304.0,17.404]
["bitfinex","ETHUSD",1757232722808,0.001,4304.1,4304.0,17.7161]
["bitfinex","ETHUSD",1757232723537,2.0411,4304.1,4304.0,17.404]
["bitfinex","ETHUSD",1757232723739,2.4898,4304.1,4304.0,17.404]
["bitfinex","ETHUSD",1757232723927,2.0411,4304.1,4304.0,17.404]
["bitfinex","ETHUSD",1757232724133,2.4898,4304.1,4304.0,17.404]
["bitfinex","ETHUSD",1757232728538,2.0411,4304.1,4304.0,17.404]
["bitfinex","ETHUSD",1757232728742,2.4898,4304.1,4304.0,17.404]
["bitfinex","ETHUSD",1757232729309,1.7295,4304.1,4304.0,17.404]
["bitfinex","ETHUSD",1757232731641,2.026,4304.1,4304.0,17.404]
["bitfinex","ETHUSD",1757232731827,2.4879,4304.1,4304.0,17.404]
["bitfinex","ETHUSD",1757232737423,2.4879,4304.1,4304.0,17.408]
["bitfinex","ETHUSD",1757232738669,1.7295,4304.1,4304.0,17.408]
["bitfinex","ETHUSD",1757232739159,2.4879,4304.1,4304.0,17.408]
["bitfinex","ETHUSD",1757232740145,2.4879,4304.1,4304.0,14.408]
["bitfinex","ETHUSD",1757232740352,5.06025609,4304.1,4304.0,14.408]
["bitfinex","ETHUSD",1757232741863,4.81126609,4304.1,4304.0,14.408]
["bitfinex","ETHUSD",1757232742780,2.4879,4304.1,4304.0,14.408]
["bitfinex","ETHUSD",1757232743646,0.001,4304.1,4304.0,14.7006]
["bitfinex","ETHUSD",1757232744045,0.001,4304.1,4304.0,4.3006]
["bitfinex","ETHUSD",1757232744454,0.001,4304.1,4304.0,14.7006]
["bitfinex","ETHUSD",1757232747690,0.001,4304.1,4304.0,7.3006]
["bitfinex","ETHUSD",1757232747894,0.001,4304.1,4304.0,11.5605275]
["bitfinex","ETHUSD",1757232748190,0.001,4304.1,4304.0,22.50326623]
["bitfinex","ETHUSD",1757232748352,0.001,4304.1,4304.0,22.05356623]
["bitfinex","ETHUSD",1757232748769,0.001,4304.1,4304.0,24.3769863]
["bitfinex","ETHUSD",1757232748973,0.001,4304.1,4304.0,22.05356623]
["bitfinex","ETHUSD",1757232749767,0.001,4304.1,4304.0,24.3769863]
["bitfinex","ETHUSD",1757232750582,0.001,4304.1,4304.0,22.05356623]
["bitfinex","ETHUSD",1757232750890,0.001,4304.1,4304.0,24.3769863]
["bitfinex","ETHUSD",1757232751204,0.001,4304.1,4304.0,26.48457733]
["bitfinex","ETHUSD",1757232754277,0.001,4304.1,4304.0,24.8266863]
["bitfinex","ETHUSD",1757232755462,0.001,4304.1,4304.0,26.48457733]
["bitfinex","ETHUSD",1757232755791,0.001,4304.1,4304.0,24.8266863]
["bitfinex","ETHUSD",1757232756360,0.001,4304.1,4304.0,25.6186863]
["bitfinex","ETHUSD",1757232757998,0.001,4304.1,4304.0,25.7346863]
["bitfinex","ETHUSD",1757232759934,0.001,4304.2,4304.1,6.11536609]
["bitfinex","ETHUSD",1757232760202,0.001,4304.2,4304.1,6.56496609]
["bitfinex","ETHUSD",1757232760599,0.001,4304.2,4304.1,17.26826609]
["bitfinex","ETHUSD",1757232760991,0.001,4304.2,4304.1,17.36127907]
["bitfinex","ETHUSD",1757232763398,0.001,4304.2,4304.1,20.79267907]
["bitfinex","ETHUSD",1757232769608,0.001,4304.6,4304.5,6.11515019]
["bitfinex","ETHUSD",1757232769808,0.001,4304.6,4304.5,16.45937769]
["bitfinex","ETHUSD",1757232770309,0.001,4304.6,4304.5,26.95238375]
["bitfinex","ETHUSD",1757232771306,0.001,4304.6,4304.5,27.12998174]
["bitfinex","ETHUSD",1757232779488,0.001,4304.6,4304.5,27.24598174]
["bitfinex","ETHUSD",1757232784331,1.7274,4304.9,4304.6,6.11509622]
["bitfinex","ETHUSD",1757232784332,0.021,4304.9,4304.6,6.11509622]
["bitfinex","ETHUSD",1757232784535,0.021,4304.9,4304.7,9.22527267]
["bitfinex","ETHUSD",1757232784699,0.021,4304.9,4304.7,9.50534225]
["bitfinex","ETHUSD",1757232785036,0.021,4304.9,4304.7,19.99834398]
["bitfinex","ETHUSD",1757232785693,0.021,4304.9,4304.7,24.21834398]
["bitfinex","ETHUSD",1757232786640,0.021,4304.9,4304.7,19.99834398]
["bitfinex","ETHUSD",1757232787133,0.021,4304.9,4304.7,24.37427148]
["bitfinex","ETHUSD",1757232788302,0.021,4304.9,4304.7,26.44944857]
["bitfinex","ETHUSD",1757232789829,0.021,4304.9,4304.7,22.07352107]
["bitfinex","ETHUSD",1757232790333,0.021,4304.9,4304.7,24.37427148]
["bitfinex","ETHUSD",1757232792012,0.021,4304.9,4304.7,26.45056583]
["bitfinex","ETHUSD",1757232793105,2.528,4304.8,4304.7,22.56233833]
["bitfinex","ETHUSD",1757232793404,2.528,4304.8,4304.7,20.48604398]
["bitfinex","ETHUSD",1757232795216,2.528,4304.8,4304.7,19.69404398]
["bitfinex","ETHUSD",1757232795430,2.528,4304.8,4304.7,24.06997148]
["bitfinex","ETHUSD",1757232795843,2.528,4304.8,4304.7,15.81604398]
["bitfinex","ETHUSD",1757232798107,2.528,4304.8,4304.7,13.4]
["bitfinex","ETHUSD",1757232798322,2.528,4304.8,4304.7,17.278]
["bitfinex","ETHUSD",1757232802570,0.026,4304.8,4304.7,20.69564225]
["bitfinex","ETHUSD",1757232802730,0.026,4304.8,4304.7,21.49026025]
["bitfinex","ETHUSD",1757232802931,0.026,4304.8,4304.7,21.86140231]
["bitfinex","ETHUSD",1757232803564,0.026,4304.8,4304.7,21.39320231]
["bitfinex","ETHUSD",1757232804976,0.026,4304.8,4304.7,21.86140231]
["bitfinex","ETHUSD",1757232809876,0.026,4304.8,4304.7,21.39320231]
["bitfinex","ETHUSD",1757232811628,0.026,4304.8,4304.7,21.09060231]
["bitfinex","ETHUSD",1757232811804,1.7632,4304.8,4304.7,21.09060231]
["bitfinex","ETHUSD",1757232812623,1.7632,4304.8,4304.7,21.20660231]
["bitfinex","ETHUSD",1757232813122,2.528,4304.8,4304.7,21.20660231]
["bitfinex","ETHUSD",1757232813512,2.528,4304.8,4304.7,16.53660231]
["bitfinex","ETHUSD",1757232813513,2.0615,4304.8,4304.7,16.53660231]
["bitfinex","ETHUSD",1757232813698,2.0615,4304.8,4304.7,25.80875013]
["bitfinex","ETHUSD",1757232814009,1.7632,4304.8,4304.7,26.90335013]
["bitfinex","ETHUSD",1757232816398,0.026,4304.8,4304.7,26.90335013]
["bitfinex","ETHUSD",1757232819832,0.026,4304.8,4304.7,26.60075013]
["bitfinex","ETHUSD",1757232820129,0.026,4304.8,4304.7,25.80875013]
["bitfinex","ETHUSD",1757232820130,2.528,4304.8,4304.7,25.80875013]
["bitfinex","ETHUSD",1757232823113,2.0615,4304.8,4304.7,25.80875013]
["bitfinex","ETHUSD",1757232823689,2.5338,4304.8,4304.7,25.92475013]
["bitfinex","ETHUSD",1757232824388,0.026,4304.8,4304.7,27.02775013]
["bitfinex","ETHUSD",1757232824809,0.788,4304.8,4304.7,17.32860231]
["bitfinex","ETHUSD",1757232825016,2.4799,4304.8,4304.7,21.20560231]
["bitfinex","ETHUSD",1757232830512,2.4799,4304.8,4304.7,20.41360231]
["bitfinex","ETHUSD",1757232831404,2.4799,4304.8,4304.7,16.53660231]
["bitfinex","ETHUSD",1757232831605,2.4799,4304.8,4304.7,20.41260231]
["bitfinex","ETHUSD",1757232832823,2.4799,4304.8,4304.7,18.08956006]
["bitfinex","ETHUSD",1757232833403,2.4799,4304.8,4304.7,20.41260231]
["bitfinex","ETHUSD",1757232833590,2.4799,4304.8,4304.7,18.08956006]
["bitfinex","ETHUSD",1757232833791,2.4799,4304.8,4304.7,19.75230193]
["bitfinex","ETHUSD",1757232834219,2.4799,4304.8,4304.7,18.08956006]
["bitfinex","ETHUSD",1757232834619,2.4799,4304.8,4304.7,14.21356006]
["bitfinex","ETHUSD",1757232834817,2.4799,4304.8,4304.7,17.392]
["bitfinex","ETHUSD",1757232837305,2.0076,4304.8,4304.7,17.392]
["bitfinex","ETHUSD",1757232837504,2.4799,4304.8,4304.7,17.392]
["bitfinex","ETHUSD",1757232842305,2.4799,4304.8,4304.7,18.08972229]
["bitfinex","ETHUSD",1757232843202,2.4799,4304.8,4304.7,20.41276454]
["bitfinex","ETHUSD",1757232843402,1.7179,4304.8,4304.7,20.72376454]
["bitfinex","ETHUSD",1757232843851,1.7179,4304.8,4304.7,20.41276454]
["bitfinex","ETHUSD",1757232844156,0.026,4304.8,4304.7,20.41276454]
["bitfinex","ETHUSD",1757232846209,1.7179,4304.8,4304.7,20.41276454]
["bitfinex","ETHUSD",1757232846659,0.026,4304.8,4304.7,20.72376454]
["bitfinex","ETHUSD",1757232848236,1.7179,4304.8,4304.7,20.72376454]
["bitfinex","ETHUSD",1757232848458,1.7179,4304.8,4304.7,20.41276454]
["bitfinex","ETHUSD",1757232850056,2.0076,4304.8,4304.7,20.41276454]
["bitfinex","ETHUSD",1757232850358,2.4799,4304.8,4304.7,20.41276454]
["bitfinex","ETHUSD",1757232851842,1.7179,4304.8,4304.7,20.41276454]
["bitfinex","ETHUSD",1757232856040,2.461,4304.8,4304.7,20.41276454]
["bitfinex","ETHUSD",1757232857238,2.461,4304.8,4304.7,19.71504225]
["bitfinex","ETHUSD",1757232858351,2.461,4304.8,4304.7,21.37778412]
["bitfinex","ETHUSD",1757232859647,0.026,4304.8,4304.7,26.3321888]
["bitfinex","ETHUSD",1757232859944,0.026,4304.8,4304.7,25.80325726]
["bitfinex","ETHUSD",1757232860352,0.026,4304.8,4304.7,25.36705726]
["bitfinex","ETHUSD",1757232860728,0.026,4304.8,4304.7,26.59525726]
["bitfinex","ETHUSD",1757232864022,0.026,4304.8,4304.7,26.15905726]
["bitfinex","ETHUSD",1757232864223,0.026,4304.8,4304.7,26.59525726]
["bitfinex","ETHUSD",1757232869763,0.026,4304.8,4304.7,26.15905726]
["bitfinex","ETHUSD",1757232873568,0.001,4305.1,4304.7,26.15905726]
["bitfinex","ETHUSD",1757232873775,0.001,4305.3,4305.1,0.792]
["bitfinex","ETHUSD",1757232873940,0.001,4305.3,4305.2,6.98877246]
["bitfinex","ETHUSD",1757232874272,0.001,4305.3,4305.2,20.67867246]
["bitfinex","ETHUSD",1757232874474,0.001,4305.3,4305.2,21.37615629]
["bitfinex","ETHUSD",1757232875174,1.6502,4305.3,4305.2,21.37615629]
["bitfinex","ETHUSD",1757232878857,1.6502,4305.3,4305.2,21.08625629]
["bitfinex","ETHUSD",1757232879461,2.3933,4305.3,4305.2,20.29325629]
["bitfinex","ETHUSD",1757232879648,2.3933,4305.3,4305.2,24.95776097]
["bitfinex","ETHUSD",1757232880447,2.3933,4305.3,4305.2,21.08476097]
["bitfinex","ETHUSD",1757232880774,2.3933,4305.3,4305.2,24.95776097]
["bitfinex","ETHUSD",1757232883953,2.3933,4305.3,4305.2,21.08476097]
["bitfinex","ETHUSD",1757232884251,2.3933,4305.3,4305.2,24.95776097]
["bitfinex","ETHUSD",1757232884679,2.3933,4305.3,4305.2,21.08476097]
["bitfinex","ETHUSD",1757232884885,2.3933,4305.3,4305.2,24.95776097]
["bitfinex","ETHUSD",1757232886178,2.3933,4305.3,4305.2,11.09748383]
["bitfinex","ETHUSD",1757232886379,2.63263,4305.3,4305.2,3.873]
["bitfinex","ETHUSD",1757232887504,2.63263,4305.3,4305.2,12.573]
["bitfinex","ETHUSD",1757232890310,2.63263,4305.3,4305.2,3.873]
["bitfinex","ETHUSD",1757232890809,2.63263,4305.3,4305.2,12.573]
["bitfinex","ETHUSD",1757232905361,4.9553485,4305.3,4305.2,8.7]
["bitfinex","ETHUSD",1757232905554,4.9553485,4305.3,4305.2,12.573]
["bitfinex","ETHUSD",1757232906250,4.9553485,4305.3,4305.2,8.7]
["bitfinex","ETHUSD",1757232907360,2.32277246,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1757232907524,3.05058456,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1757232907867,5.46728456,4305.2,4305.1,8.704]
["bitfinex","ETHUSD",1757232908563,5.46728456,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1757232908932,5.46728456,4305.2,4305.1,8.704]
["bitfinex","ETHUSD",1757232916903,5.46728456,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1757232920204,5.46828456,4305.2,4305.1,0.004]
["bitfinex","ETHUSD",1757232931023,5.46828456,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757232933012,6.26028456,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757232933211,9.26028456,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757232934590,6.92358456,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757232934903,6.92358456,4305.2,4305.1,0.29560001]
["bitfinex","ETHUSD",1757232935104,6.92358456,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757232939428,6.92358456,4305.2,4305.1,7.39569564]
["bitfinex","ETHUSD",1757232939429,0.001,4305.2,4305.1,7.39569564]
["bitfinex","ETHUSD",1757232939612,0.001,4305.7,4305.1,7.99039564]
["bitfinex","ETHUSD",1757232939813,0.001,4305.7,4305.2,1.5862]
["bitfinex","ETHUSD",1757232940000,0.001,4305.7,4305.6,8.51189563]
["bitfinex","ETHUSD",1757232940206,0.001,4305.7,4305.6,8.82059563]
["bitfinex","ETHUSD",1757232940402,0.001,4305.7,4305.6,12.7174523]
["bitfinex","ETHUSD",1757232940714,0.001,4305.7,4305.6,13.583]
["bitfinex","ETHUSD",1757232941293,0.001,4305.7,4305.6,13.67601255]
["bitfinex","ETHUSD",1757232944904,0.001,4305.7,4305.6,12.56451255]
["bitfinex","ETHUSD",1757232948908,0.001,4305.7,4305.6,12.10171255]
["bitfinex","ETHUSD",1757232949808,0.001,4305.7,4305.6,14.42426922]
["bitfinex","ETHUSD",1757232950013,0.001,4305.7,4305.6,18.41126922]
["bitfinex","ETHUSD",1757232950202,0.001,4305.7,4305.6,16.08871255]
["bitfinex","ETHUSD",1757232952613,0.001,4305.7,4305.6,18.41126922]
["bitfinex","ETHUSD",1757232955427,0.001,4305.7,4305.6,16.08871255]
["bitfinex","ETHUSD",1757232955823,0.001,4305.7,4305.6,18.41126922]
["bitfinex","ETHUSD",1757232956209,0.001,4305.7,4305.6,16.08871255]
["bitfinex","ETHUSD",1757232956403,2.2094,4305.7,4305.6,8.90901255]
["bitfinex","ETHUSD",1757232956611,2.2094,4305.7,4305.6,12.686]
["bitfinex","ETHUSD",1757232960244,2.2094,4305.7,4305.6,3.986]
["bitfinex","ETHUSD",1757232960608,4.53190272,4305.7,4305.6,3.986]
["bitfinex","ETHUSD",1757232960806,4.53190272,4305.7,4305.6,12.686]
["bitfinex","ETHUSD",1757232961011,0.001,4305.7,4305.6,12.686]
["bitfinex","ETHUSD",1757232963755,0.001,4305.7,4305.6,3.986]
["bitfinex","ETHUSD",1757232964268,0.001,4305.7,4305.6,12.686]
["bitfinex","ETHUSD",1757232966622,0.001,4305.7,4305.6,12.9947]
["bitfinex","ETHUSD",1757232967530,0.001,4305.7,4305.6,4.2947]
["bitfinex","ETHUSD",1757232968064,0.001,4305.7,4305.6,12.9947]
["bitfinex","ETHUSD",1757232970557,0.001,4305.7,4305.6,13.08771233]
["bitfinex","ETHUSD",1757232972242,0.001,4305.7,4305.6,18.410269]
["bitfinex","ETHUSD",1757232972439,0.001,4305.7,4305.6,16.08771233]
["bitfinex","ETHUSD",1757232974571,0.001,4305.7,4305.6,19.948269]
["bitfinex","ETHUSD",1757232978148,0.001,4305.7,4305.6,21.6144584]
["bitfinex","ETHUSD",1757232978860,0.001,4305.7,4305.6,19.948269]
["bitfinex","ETHUSD",1757232981596,0.001,4305.7,4305.6,23.52830768]
["bitfinex","ETHUSD",1757232982094,0.001,4305.7,4305.6,18.410269]
["bitfinex","ETHUSD",1757232982463,0.001,4305.7,4305.6,20.53048061]
["bitfinex","ETHUSD",1757232984601,0.001,4305.7,4305.6,20.07498061]
["bitfinex","ETHUSD",1757232986110,0.001,4305.7,4305.6,20.53048061]
["bitfinex","ETHUSD",1757232986309,0.001,4305.7,4305.6,20.07498061]
["bitfinex","ETHUSD",1757232987300,0.001,4305.7,4305.6,20.53048061]
["bitfinex","ETHUSD",1757232988397,0.001,4305.7,4305.6,20.07498061]
["bitfinex","ETHUSD",1757232988598,0.001,4305.7,4305.6,20.53048061]
["bitfinex","ETHUSD",1757232989391,0.001,4305.7,4305.6,20.07498061]
["bitfinex","ETHUSD",1757232989788,0.001,4305.7,4305.6,24.73751929]
["bitfinex","ETHUSD",1757232992510,0.001,4305.7,4305.6,20.75098061]
["bitfinex","ETHUSD",1757232992721,0.001,4305.7,4305.6,23.74880768]
["bitfinex","ETHUSD",1757232993012,0.001,4305.7,4305.6,24.20430768]
["bitfinex","ETHUSD",1757232993177,0.001,4305.7,4305.6,23.74880768]
["bitfinex","ETHUSD",1757232993710,0.001,4305.7,4305.6,25.41326473]
["bitfinex","ETHUSD",1757232994204,0.001,4305.7,4305.6,23.74880768]
["bitfinex","ETHUSD",1757233002399,0.001,4305.7,4305.6,23.86480768]
["bitfinex","ETHUSD",1757233002911,0.001,4305.7,4305.6,15.023569]
["bitfinex","ETHUSD",1757233003097,0.001,4305.7,4305.6,18.891569]
["bitfinex","ETHUSD",1757233003281,0.001,4305.7,4305.6,23.55410768]
["bitfinex","ETHUSD",1757233003481,0.001,4305.7,4305.6,23.84150768]
["bitfinex","ETHUSD",1757233006123,2.1865,4305.7,4305.6,18.099569]
["bitfinex","ETHUSD",1757233006323,1.46,4305.7,4305.6,18.099569]
["bitfinex","ETHUSD",1757233006525,0.001,4305.7,4305.6,18.099569]
["bitfinex","ETHUSD",1757233007229,0.001,4305.7,4305.6,18.386969]
["bitfinex","ETHUSD",1757233008527,0.001,4305.7,4305.6,23.04950768]
["bitfinex","ETHUSD",1757233008719,0.001,4305.7,4305.6,23.84150768]
["bitfinex","ETHUSD",1757233010327,0.001,4305.7,4305.6,23.55410768]
["bitfinex","ETHUSD",1757233010835,0.001,4305.7,4305.6,18.099569]
["bitfinex","ETHUSD",1757233010836,2.1865,4305.7,4305.6,18.099569]
["bitfinex","ETHUSD",1757233011000,2.1865,4305.7,4305.6,14.231569]
["bitfinex","ETHUSD",1757233011200,2.1865,4305.7,4305.6,18.099569]
["bitfinex","ETHUSD",1757233012138,1.7482,4305.7,4305.6,18.099569]
["bitfinex","ETHUSD",1757233013034,1.46,4305.7,4305.6,18.099569]
["bitfinex","ETHUSD",1757233013612,0.001,4305.7,4305.6,18.386969]
["bitfinex","ETHUSD",1757233021134,0.001,4305.7,4305.6,19.178969]
["bitfinex","ETHUSD",1757233023766,0.001,4305.7,4305.6,18.891569]
["bitfinex","ETHUSD",1757233025146,0.001,4305.7,4305.6,20.675569]
["bitfinex","ETHUSD",1757233028416,0.001,4305.7,4305.6,20.962969]
["bitfinex","ETHUSD",1757233030130,0.001,4305.7,4305.6,20.675569]
["bitfinex","ETHUSD",1757233030852,0.001,4305.7,4305.6,20.970269]
["bitfinex","ETHUSD",1757233036967,0.001,4305.7,4305.6,20.675569]
["bitfinex","ETHUSD",1757233039169,0.001,4305.7,4305.6,20.970269]
["bitfinex","ETHUSD",1757233039406,0.001,4305.7,4305.6,25.63280768]
["bitfinex","ETHUSD",1757233039534,0.001,4305.7,4305.6,20.970269]
["bitfinex","ETHUSD",1757233039735,0.00100001,4305.8,4305.7,6.11450272]
["bitfinex","ETHUSD",1757233040447,0.00100001,4305.8,4305.7,15.27860272]
["bitfinex","ETHUSD",1757233041774,0.00100001,4305.8,4305.7,19.9411414]
["bitfinex","ETHUSD",1757233041969,2.28730001,4305.8,4305.7,23.8081414]
["bitfinex","ETHUSD",1757233042568,1.82420001,4305.8,4305.7,19.14560272]
["bitfinex","ETHUSD",1757233042732,2.28730001,4305.8,4305.7,23.8081414]
["bitfinex","ETHUSD",1757233042939,1.82420001,4305.8,4305.7,23.8081414]
["bitfinex","ETHUSD",1757233043162,2.28730001,4305.8,4305.7,23.8081414]
["bitfinex","ETHUSD",1757233043537,2.28730001,4305.8,4305.7,24.65241799]
["bitfinex","ETHUSD",1757233044259,1.52440001,4305.8,4305.7,24.65241799]
["bitfinex","ETHUSD",1757233044448,0.00100001,4305.8,4305.7,24.65241799]
["bitfinex","ETHUSD",1757233048545,0.00100001,4305.8,4305.7,24.15511799]
["bitfinex","ETHUSD",1757233048763,0.00100001,4305.8,4305.7,23.86041799]
["bitfinex","ETHUSD",1757233049280,0.00100001,4305.8,4305.7,24.15511799]
["bitfinex","ETHUSD",1757233049684,0.00100001,4305.8,4305.7,23.86041799]
["bitfinex","ETHUSD",1757233050986,1.98750001,4305.8,4305.7,23.86041799]
["bitfinex","ETHUSD",1757233051584,2.28730001,4305.8,4305.7,23.86041799]
["bitfinex","ETHUSD",1757233052163,2.28730001,4305.8,4305.7,18.35360272]
["bitfinex","ETHUSD",1757233054694,2.28730001,4305.8,4305.7,18.35360272]
["bitfinex","ETHUSD",1757233063514,1.82420001,4305.8,4305.7,18.35360272]
["bitfinex","ETHUSD",1757233063698,0.00100001,4305.8,4305.7,18.35360272]
["bitfinex","ETHUSD",1757233064102,2.23500001,4305.8,4305.7,18.35360272]
["bitfinex","ETHUSD",1757233064302,0.00100001,4305.8,4305.7,18.35360272]
["bitfinex","ETHUSD",1757233064507,0.29680001,4305.8,4305.7,18.35360272]
["bitfinex","ETHUSD",1757233064695,0.74350001,4305.8,4305.7,18.35360272]
["bitfinex","ETHUSD",1757233064893,0.74350001,4305.8,4305.7,18.66110272]
["bitfinex","ETHUSD",1757233064894,0.00100001,4305.8,4305.7,18.66110272]
["bitfinex","ETHUSD",1757233069308,0.00100001,4305.8,4305.7,18.35360272]
["bitfinex","ETHUSD",1757233069831,0.00100001,4305.8,4305.7,18.66110272]
["bitfinex","ETHUSD",1757233070825,0.00100001,4305.8,4305.7,18.35360272]
["bitfinex","ETHUSD",1757233070826,0.74350001,4305.8,4305.7,18.35360272]
["bitfinex","ETHUSD",1757233071032,2.23500001,4305.8,4305.7,18.35260272]
["bitfinex","ETHUSD",1757233071414,2.23500001,4305.8,4305.7,23.85941799]
["bitfinex","ETHUSD",1757233071620,1.78830001,4305.8,4305.7,23.85941799]
["bitfinex","ETHUSD",1757233072736,2.23500001,4305.8,4305.7,23.85941799]
["bitfinex","ETHUSD",1757233073034,0.00100001,4305.8,4305.7,23.85941799]
["bitfinex","ETHUSD",1757233084170,0.29680001,4305.8,4305.7,18.35260272]
["bitfinex","ETHUSD",1757233084660,0.00100001,4305.8,4305.7,18.35260272]
["bitfinex","ETHUSD",1757233085355,0.00100001,4305.8,4305.7,19.45210272]
["bitfinex","ETHUSD",1757233086423,0.00100001,4305.8,4305.7,19.14460272]
["bitfinex","ETHUSD",1757233086824,0.00100001,4305.8,4305.7,19.45210272]
["bitfinex","ETHUSD",1757233090468,0.00100001,4305.8,4305.7,21.52839707]
["bitfinex","ETHUSD",1757233091754,0.00100001,4305.8,4305.7,21.22089707]
["bitfinex","ETHUSD",1757233094866,2.11730001,4305.8,4305.7,18.35160272]
["bitfinex","ETHUSD",1757233095053,1.38250001,4305.8,4305.7,18.35160272]
["bitfinex","ETHUSD",1757233095256,2.11730001,4305.8,4305.7,20.42789707]
["bitfinex","ETHUSD",1757233095433,2.11730001,4305.8,4305.7,20.54389707]
["bitfinex","ETHUSD",1757233096229,0.00100001,4305.8,4305.7,20.54389707]
["bitfinex","ETHUSD",1757233097479,2.11730001,4305.8,4305.7,18.46760272]
["bitfinex","ETHUSD",1757233097848,0.00100001,4305.8,4305.7,18.46760272]
["bitfinex","ETHUSD",1757233098383,1.67240001,4305.8,4305.7,18.46760272]
["bitfinex","ETHUSD",1757233098551,1.38250001,4305.8,4305.7,18.46760272]
["bitfinex","ETHUSD",1757233099276,0.00100001,4305.8,4305.7,18.46760272]
["bitfinex","ETHUSD",1757233102244,0.29090001,4305.8,4305.7,18.46760272]
["bitfinex","ETHUSD",1757233102481,2.11730001,4305.8,4305.7,18.46760272]
["bitfinex","ETHUSD",1757233102777,2.11730001,4305.8,4305.7,14.60260272]
["bitfinex","ETHUSD",1757233103182,2.11730001,4305.8,4305.7,18.46760272]
["bitfinex","ETHUSD",1757233103568,1.67240001,4305.8,4305.7,18.46760272]
["bitfinex","ETHUSD",1757233103778,0.00100001,4305.8,4305.7,18.46760272]
["bitfinex","ETHUSD",1757233105488,0.00100001,4305.8,4305.7,23.1292555]
["bitfinex","ETHUSD",1757233112505,0.73580001,4305.8,4305.7,23.1292555]
["bitfinex","ETHUSD",1757233112807,2.11730001,4305.8,4305.7,23.1292555]
["bitfinex","ETHUSD",1757233118512,1.67240001,4305.8,4305.7,23.1292555]
["bitfinex","ETHUSD",1757233119583,1.38250001,4305.8,4305.7,23.1292555]
["bitfinex","ETHUSD",1757233120505,1.38250001,4305.8,4305.7,19.2642555]
["bitfinex","ETHUSD",1757233120708,1.38250001,4305.8,4305.7,23.1282555]
["bitfinex","ETHUSD",1757233121018,1.68420001,4305.8,4305.7,23.1282555]
["bitfinex","ETHUSD",1757233121728,0.00100001,4305.8,4305.7,23.4261555]
["bitfinex","ETHUSD",1757233124932,0.00100001,4305.8,4305.7,23.1282555]
["bitfinex","ETHUSD",1757233125501,0.00100001,4305.8,4305.7,23.4261555]
["bitfinex","ETHUSD",1757233135620,0.00100001,4305.8,4305.7,25.50244985]
["bitfinex","ETHUSD",1757233136197,0.00100001,4305.8,4305.7,23.4261555]
["bitfinex","ETHUSD",1757233139646,0.00100001,4305.8,4305.7,18.46660272]
["bitfinex","ETHUSD",1757233140010,2.09930001,4305.8,4305.7,20.54289707]
["bitfinex","ETHUSD",1757233140870,2.09930001,4305.8,4305.7,16.67889707]
["bitfinex","ETHUSD",1757233141060,2.09930001,4305.8,4305.7,23.1282555]
["bitfinex","ETHUSD",1757233143236,0.00100001,4305.8,4305.7,23.1282555]
["bitfinex","ETHUSD",1757233143437,0.00100001,4305.8,4305.7,23.4261555]
["bitfinex","ETHUSD",1757233143865,0.00100001,4305.8,4305.7,25.50244985]
["bitfinex","ETHUSD",1757233144071,0.02,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757233144270,0.02,4305.9,4305.8,6.13767327]
["bitfinex","ETHUSD",1757233144574,0.02,4305.9,4305.8,8.19074314]
["bitfinex","ETHUSD",1757233144734,0.02,4305.9,4305.8,15.11234879]
["bitfinex","ETHUSD",1757233146286,0.4664,4307.0,4306.2,0.792]
["bitfinex","ETHUSD",1757233146574,1.3502,4306.9,4306.6,7.66165278]
["bitfinex","ETHUSD",1757233146753,0.02,4306.9,4306.6,13.30865278]
["bitfinex","ETHUSD",1757233146948,1.3312,4306.7,4306.6,24.33067014]
["bitfinex","ETHUSD",1757233147363,0.001,4306.7,4306.6,24.33067014]
["bitfinex","ETHUSD",1757233147955,0.001,4306.7,4306.6,24.42364464]
["bitfinex","ETHUSD",1757233150042,0.001,4306.7,4306.6,25.51354464]
["bitfinex","ETHUSD",1757233150444,0.001,4306.7,4306.6,27.59766534]
["bitfinex","ETHUSD",1757233151186,0.001,4306.7,4306.6,25.51354464]
["bitfinex","ETHUSD",1757233152196,0.001,4306.7,4306.6,25.21564464]
["bitfinex","ETHUSD",1757233152747,2.1486,4306.7,4306.6,25.21564464]
["bitfinex","ETHUSD",1757233153284,1.4091,4306.7,4306.6,25.21564464]
["bitfinex","ETHUSD",1757233153647,1.7105,4306.7,4306.6,25.21564464]
["bitfinex","ETHUSD",1757233153852,1.4091,4306.7,4306.6,25.21564464]
["bitfinex","ETHUSD",1757233154086,0.001,4306.7,4306.6,25.21564464]
["bitfinex","ETHUSD",1757233155485,0.3024,4306.7,4306.6,25.21564464]
["bitfinex","ETHUSD",1757233155687,2.1486,4306.7,4306.6,15.89899186]
["bitfinex","ETHUSD",1757233155852,2.1486,4306.7,4306.6,26.08431349]
["bitfinex","ETHUSD",1757233156080,2.1486,4306.7,4306.6,24.42264464]
["bitfinex","ETHUSD",1757233156275,2.1486,4306.7,4306.6,24.53864464]
["bitfinex","ETHUSD",1757233157323,2.1486,4306.7,4306.6,26.20031349]
["bitfinex","ETHUSD",1757233158827,2.1486,4306.7,4306.6,22.33831349]
["bitfinex","ETHUSD",1757233159126,2.1486,4306.7,4306.6,26.20031349]
["bitfinex","ETHUSD",1757233162822,1.7105,4306.7,4306.6,26.20031349]
["bitfinex","ETHUSD",1757233163552,2.1486,4306.7,4306.6,26.20031349]
["bitfinex","ETHUSD",1757233164333,1.7105,4306.7,4306.6,26.20031349]
["bitfinex","ETHUSD",1757233164785,2.1486,4306.7,4306.6,26.20031349]
["bitfinex","ETHUSD",1757233164987,0.001,4306.7,4306.6,26.49791349]
["bitfinex","ETHUSD",1757233165825,0.001,4306.7,4306.6,26.20031349]
["bitfinex","ETHUSD",1757233166335,0.001,4306.7,4306.6,26.49791349]
["bitfinex","ETHUSD",1757233167296,0.001,4306.7,4306.6,24.83624464]
["bitfinex","ETHUSD",1757233167497,0.001,4306.7,4306.6,25.67853315]
["bitfinex","ETHUSD",1757233171121,0.18559999,4308.4,4307.5,0.792]
["bitfinex","ETHUSD",1757233171319,0.18559999,4308.4,4307.8,11.61731182]
["bitfinex","ETHUSD",1757233171618,0.18559999,4308.4,4307.8,15.80391182]
["bitfinex","ETHUSD",1757233171923,0.18559999,4308.4,4307.8,24.96681182]
["bitfinex","ETHUSD",1757233172121,0.18559999,4308.4,4308.3,3.11310113]
["bitfinex","ETHUSD",1757233172318,0.18559999,4308.4,4308.3,15.50704242]
["bitfinex","ETHUSD",1757233172519,0.92509999,4308.4,4308.3,15.50704242]
["bitfinex","ETHUSD",1757233172721,2.33319999,4308.4,4308.3,9.21110113]
["bitfinex","ETHUSD",1757233172925,2.33319999,4308.4,4308.3,9.21010113]
["bitfinex","ETHUSD",1757233173128,2.33319999,4308.4,4308.3,10.87083153]
["bitfinex","ETHUSD",1757233174124,2.33319999,4308.4,4308.3,9.21010113]
["bitfinex","ETHUSD",1757233174929,2.56651999,4308.4,4308.2,0.69698634]
["bitfinex","ETHUSD",1757233175131,2.12841999,4308.4,4308.3,3.889]
["bitfinex","ETHUSD",1757233175933,2.56651999,4308.4,4308.3,3.889]
["bitfinex","ETHUSD",1757233176595,2.56651999,4308.4,4308.2,0.69698634]
["bitfinex","ETHUSD",1757233176792,0.694752,4308.3,4308.2,0.69698634]
["bitfinex","ETHUSD",1757233177096,0.694752,4308.3,4308.2,7.58498634]
["bitfinex","ETHUSD",1757233177296,2.404252,4308.3,4308.2,7.58498634]
["bitfinex","ETHUSD",1757233178626,2.404252,4308.3,4308.2,4.58398634]
["bitfinex","ETHUSD",1757233178811,4.72535313,4308.3,4308.2,3.887]
["bitfinex","ETHUSD",1757233180025,2.321155,4308.2,4308.1,0.69721474]
["bitfinex","ETHUSD",1757233180336,3.24615031,4308.2,4308.1,3.887]
["bitfinex","ETHUSD",1757233180498,4.88625031,4308.2,4308.1,12.587]
["bitfinex","ETHUSD",1757233182137,4.88625031,4308.2,4308.0,3.887]
["bitfinex","ETHUSD",1757233182311,1.7671,4308.1,4308.0,6.887]
["bitfinex","ETHUSD",1757233182645,2.53205525,4308.1,4308.0,15.587]
["bitfinex","ETHUSD",1757233182812,5.16016413,4308.1,4308.0,15.587]
["bitfinex","ETHUSD",1757233183322,2.83895525,4308.1,4308.0,15.587]
["bitfinex","ETHUSD",1757233184002,2.83995525,4308.1,4308.0,15.587]
["bitfinex","ETHUSD",1757233185947,0.001,4308.1,4308.0,15.587]
["bitfinex","ETHUSD",1757233186149,0.001,4308.1,4308.0,15.8897]
["bitfinex","ETHUSD",1757233186322,0.001,4308.1,4308.0,18.90814185]
["bitfinex","ETHUSD",1757233188315,0.001,4308.1,4308.0,19.34384185]
["bitfinex","ETHUSD",1757233189230,0.001,4308.1,4308.0,21.00457225]
["bitfinex","ETHUSD",1757233189936,0.001,4308.1,4308.0,20.56887225]
["bitfinex","ETHUSD",1757233190139,0.001,4308.1,4308.0,21.66977225]
["bitfinex","ETHUSD",1757233191851,0.001,4308.1,4308.0,22.46177225]
["bitfinex","ETHUSD",1757233192554,0.001,4308.1,4308.0,22.02607225]
["bitfinex","ETHUSD",1757233192753,0.001,4308.1,4308.0,22.46177225]
["bitfinex","ETHUSD",1757233192960,0.001,4308.1,4308.0,21.36087225]
["bitfinex","ETHUSD",1757233193329,0.001,4308.1,4308.0,26.86481354]
["bitfinex","ETHUSD",1757233194131,0.001,4308.1,4308.0,27.30051354]
["bitfinex","ETHUSD",1757233194829,0.001,4308.1,4308.0,26.86481354]
["bitfinex","ETHUSD",1757233195027,0.001,4308.1,4308.0,25.87228314]
["bitfinex","ETHUSD",1757233195772,0.001,4308.1,4308.0,25.63978314]
["bitfinex","ETHUSD",1757233196666,0.001,4308.1,4308.0,26.30498314]
["bitfinex","ETHUSD",1757233196962,0.001,4308.1,4308.0,33.80498314]
["bitfinex","ETHUSD",1757233197336,0.001,4308.1,4308.0,33.25578314]
["bitfinex","ETHUSD",1757233198452,0.001,4308.1,4308.0,33.92098314]
["bitfinex","ETHUSD",1757233198963,0.001,4308.1,4308.0,32.82008314]
["bitfinex","ETHUSD",1757233199169,0.001,4308.1,4308.0,33.25578314]
["bitfinex","ETHUSD",1757233199670,0.001,4308.1,4308.0,32.82008314]
["bitfinex","ETHUSD",1757233199963,0.001,4308.1,4308.0,25.32008314]
["bitfinex","ETHUSD",1757233200669,0.001,4308.1,4308.0,25.75578314]
["bitfinex","ETHUSD",1757233201375,0.001,4308.1,4308.0,25.32008314]
["bitfinex","ETHUSD",1757233205666,0.001,4308.1,4308.0,25.01738314]
["bitfinex","ETHUSD",1757233206246,0.001,4308.1,4308.0,25.32008314]
["bitfinex","ETHUSD",1757233207676,2.075,4308.1,4308.0,14.83444185]
["bitfinex","ETHUSD",1757233207876,2.075,4308.1,4308.0,13.27717909]
["bitfinex","ETHUSD",1757233208177,2.075,4308.1,4308.0,16.27717909]
["bitfinex","ETHUSD",1757233210650,2.51460925,4308.1,4308.0,16.27717909]
["bitfinex","ETHUSD",1757233211083,2.51460925,4308.1,4308.0,7.57717909]
["bitfinex","ETHUSD",1757233211582,2.51460925,4308.1,4308.0,13.27717909]
["bitfinex","ETHUSD",1757233212078,2.075,4308.1,4308.0,13.27717909]
["bitfinex","ETHUSD",1757233214887,2.075,4308.1,4308.0,4.57717909]
["bitfinex","ETHUSD",1757233215274,2.075,4308.1,4308.0,13.27717909]
["bitfinex","ETHUSD",1757233215989,2.075,4308.1,4308.0,9.39717909]
["bitfinex","ETHUSD",1757233216586,2.075,4308.1,4308.0,12.578]
["bitfinex","ETHUSD",1757233217256,2.51462018,4308.1,4308.0,12.578]
["bitfinex","ETHUSD",1757233217460,4.83582906,4308.1,4308.0,12.578]
["bitfinex","ETHUSD",1757233217658,4.39620888,4308.1,4308.0,12.578]
["bitfinex","ETHUSD",1757233217889,2.075,4308.1,4308.0,12.694]
["bitfinex","ETHUSD",1757233218097,4.39620888,4308.1,4308.0,0.116]
["bitfinex","ETHUSD",1757233218269,4.39620888,4308.1,4307.8,3.18225391]
["bitfinex","ETHUSD",1757233218270,2.32131665,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757233218767,4.47431665,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757233219297,2.153,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757233219593,2.153,4307.9,4307.8,0.18048773]
["bitfinex","ETHUSD",1757233219761,2.153,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757233222176,2.66768905,4307.9,4307.8,8.704]
["bitfinex","ETHUSD",1757233223094,1.3776,4307.9,4307.8,8.704]
["bitfinex","ETHUSD",1757233223294,0.001,4308.1,4307.9,3.0]
["bitfinex","ETHUSD",1757233223509,0.001,4308.1,4308.0,3.879]
["bitfinex","ETHUSD",1757233223997,2.154,4308.1,4308.0,8.7]
["bitfinex","ETHUSD",1757233224200,2.154,4308.1,4308.0,12.58]
["bitfinex","ETHUSD",1757233226189,2.154,4308.1,4308.0,8.7]
["bitfinex","ETHUSD",1757233227329,2.154,4308.1,4307.8,0.29521778]
["bitfinex","ETHUSD",1757233227502,0.91681584,4308.0,4307.9,3.0]
["bitfinex","ETHUSD",1757233227797,2.29441584,4308.0,4307.9,3.0]
["bitfinex","ETHUSD",1757233228000,2.60051584,4308.0,4307.9,3.0]
["bitfinex","ETHUSD",1757233228401,2.60051584,4308.0,4307.8,3.999]
["bitfinex","ETHUSD",1757233228599,1.8469,4307.9,4307.8,3.999]
["bitfinex","ETHUSD",1757233228899,2.153,4307.9,4307.8,3.999]
["bitfinex","ETHUSD",1757233229495,2.153,4307.9,4307.8,0.12]
["bitfinex","ETHUSD",1757233235529,2.153,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757233236314,2.60051575,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757233241134,4.47431665,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757233243004,8.34931665,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757233249244,0.116,4308.0,4307.8,0.316]
["bitfinex","ETHUSD",1757233249543,0.02,4308.9,4308.2,3.0]
["bitfinex","ETHUSD",1757233249867,0.02,4308.9,4308.8,5.63283178]
["bitfinex","ETHUSD",1757233250045,0.02,4308.9,4308.8,9.55583178]
["bitfinex","ETHUSD",1757233250393,0.02,4308.9,4308.8,10.59363178]
["bitfinex","ETHUSD",1757233253298,0.02,4308.9,4308.8,10.02523178]
["bitfinex","ETHUSD",1757233253503,0.02,4308.9,4308.8,18.72523178]
["bitfinex","ETHUSD",1757233256629,0.02,4308.9,4308.8,22.91506772]
["bitfinex","ETHUSD",1757233258730,0.02,4308.9,4308.8,22.90806772]
["bitfinex","ETHUSD",1757233258935,0.02,4308.9,4308.8,23.37746772]
["bitfinex","ETHUSD",1757233259422,0.02,4308.9,4308.8,23.02406772]
["bitfinex","ETHUSD",1757233260237,0.02,4308.9,4308.8,23.49346772]
["bitfinex","ETHUSD",1757233261751,0.021,4308.9,4308.8,23.49346772]
["bitfinex","ETHUSD",1757233262863,0.021,4308.9,4308.8,23.02406772]
["bitfinex","ETHUSD",1757233263361,0.021,4308.9,4308.8,23.49346772]
["bitfinex","ETHUSD",1757233263557,0.021,4308.9,4308.8,28.15270366]
["bitfinex","ETHUSD",1757233263861,0.021,4308.9,4308.8,28.72110366]
["bitfinex","ETHUSD",1757233264060,0.021,4308.9,4308.8,23.49346772]
["bitfinex","ETHUSD",1757233264559,0.021,4308.9,4308.8,28.15270366]
["bitfinex","ETHUSD",1757233264762,0.021,4308.9,4308.8,24.06186772]
["bitfinex","ETHUSD",1757233265263,0.021,4308.9,4308.8,28.72110366]
["bitfinex","ETHUSD",1757233267161,0.021,4308.9,4308.8,28.15270366]
["bitfinex","ETHUSD",1757233268263,0.021,4308.9,4308.8,23.02406772]
["bitfinex","ETHUSD",1757233269965,0.021,4308.9,4308.8,23.49346772]
["bitfinex","ETHUSD",1757233270945,0.021,4308.9,4308.8,28.15270366]
["bitfinex","ETHUSD",1757233272061,0.021,4308.9,4308.8,27.68330366]
["bitfinex","ETHUSD",1757233272570,0.001,4309.4,4308.8,27.68330366]
["bitfinex","ETHUSD",1757233272571,0.001,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757233272731,0.001,4309.4,4309.3,10.88779844]
["bitfinex","ETHUSD",1757233273075,0.001,4309.4,4309.3,11.29619844]
["bitfinex","ETHUSD",1757233273233,0.001,4309.4,4309.3,19.99619844]
["bitfinex","ETHUSD",1757233274763,0.001,4309.4,4309.3,22.99619844]
["bitfinex","ETHUSD",1757233274966,0.001,4309.4,4309.3,22.70379844]
["bitfinex","ETHUSD",1757233275563,0.001,4309.4,4309.3,22.87978998]
["bitfinex","ETHUSD",1757233275767,1.6407,4309.4,4309.3,11.99199154]
["bitfinex","ETHUSD",1757233275945,2.0887,4309.4,4309.3,15.89899154]
["bitfinex","ETHUSD",1757233277184,0.001,4309.4,4309.3,18.51195404]
["bitfinex","ETHUSD",1757233277488,2.0887,4309.4,4309.3,20.44222748]
["bitfinex","ETHUSD",1757233277649,2.0887,4309.4,4309.3,22.76278998]
["bitfinex","ETHUSD",1757233277855,2.0887,4309.4,4309.3,15.78299154]
["bitfinex","ETHUSD",1757233278067,2.0887,4309.4,4309.3,20.44222748]
["bitfinex","ETHUSD",1757233278880,2.0887,4309.4,4309.3,22.76278998]
["bitfinex","ETHUSD",1757233280992,2.0887,4309.4,4309.3,20.44222748]
["bitfinex","ETHUSD",1757233284493,2.0887,4309.4,4309.3,20.45022748]
["bitfinex","ETHUSD",1757233286261,2.29757,4309.4,4309.3,0.17599154]
["bitfinex","ETHUSD",1757233286576,2.32058229,4309.3,4309.0,3.0]
["bitfinex","ETHUSD",1757233286777,4.11508229,4309.3,4309.0,3.0]
["bitfinex","ETHUSD",1757233286990,0.2932,4309.1,4309.0,3.17492551]
["bitfinex","ETHUSD",1757233287460,4.87018543,4309.1,4309.0,0.17492551]
["bitfinex","ETHUSD",1757233287661,4.8701946,4309.1,4308.8,3.004]
["bitfinex","ETHUSD",1757233287860,1.7945,4309.0,4308.8,3.004]
["bitfinex","ETHUSD",1757233288099,1.7945,4309.0,4308.8,11.704]
["bitfinex","ETHUSD",1757233288299,2.0877,4308.9,4308.8,11.704]
["bitfinex","ETHUSD",1757233288488,2.0877,4308.9,4308.8,3.004]
["bitfinex","ETHUSD",1757233289009,0.117,4309.4,4308.8,8.79777886]
["bitfinex","ETHUSD",1757233289179,0.2932,4308.9,4308.8,8.50537886]
["bitfinex","ETHUSD",1757233289500,0.2932,4308.9,4308.8,6.917]
["bitfinex","ETHUSD",1757233289501,2.0877,4308.9,4308.8,6.917]
["bitfinex","ETHUSD",1757233289887,0.448,4309.2,4308.8,9.40826076]
["bitfinex","ETHUSD",1757233290091,1.3465,4309.1,4308.8,7.08742898]
["bitfinex","ETHUSD",1757233290405,1.3465,4309.1,4309.0,2.43672406]
["bitfinex","ETHUSD",1757233290607,0.001,4309.4,4309.0,4.029]
["bitfinex","ETHUSD",1757233290911,1.3475,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1757233291105,2.0887,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1757233298125,2.0887,4309.4,4308.8,0.17442898]
["bitfinex","ETHUSD",1757233298126,4.85011397,4309.4,4308.8,0.17442898]
["bitfinex","ETHUSD",1757233298322,2.32072251,4309.1,4308.8,0.17442898]
["bitfinex","ETHUSD",1757233298821,0.2932,4308.9,4308.8,0.17442898]
["bitfinex","ETHUSD",1757233299318,2.0877,4308.9,4308.8,0.17442898]
["bitfinex","ETHUSD",1757233300517,1.6397,4308.9,4308.8,0.17442898]
["bitfinex","ETHUSD",1757233300697,2.072,4308.9,4308.8,0.17442898]
["bitfinex","ETHUSD",1757233305420,2.51126275,4308.9,4308.8,0.17442898]
["bitfinex","ETHUSD",1757233305618,2.072,4308.9,4308.8,0.17442898]
["bitfinex","ETHUSD",1757233307942,4.39277792,4308.9,4308.8,0.17442898]
["bitfinex","ETHUSD",1757233308308,2.072,4308.9,4308.8,0.17442898]
["bitfinex","ETHUSD",1757233309655,1.3465,4308.9,4308.8,0.17442898]
["bitfinex","ETHUSD",1757233310107,2.0691,4308.9,4308.8,0.17442898]
["bitfinex","ETHUSD",1757233310309,4.38987792,4308.9,4308.8,0.17442898]
["bitfinex","ETHUSD",1757233310537,5.20760337,4308.9,4308.8,0.17442898]
["bitfinex","ETHUSD",1757233313146,0.81772545,4308.9,4308.8,0.17442898]
["bitfinex","ETHUSD",1757233313346,7.80857792,4308.9,4308.8,0.17442898]
["bitfinex","ETHUSD",1757233314126,8.24087792,4308.9,4308.8,0.17442898]
["bitfinex","ETHUSD",1757233314361,8.24087792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757233315259,8.24687792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757233315758,4.33787792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757233315962,8.91273629,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757233326670,7.00663629,4308.9,4308.8,0.3206]
["bitfinex","ETHUSD",1757233326872,6.34077792,4308.9,4308.8,0.3206]
["bitfinex","ETHUSD",1757233328472,6.34077792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757233328671,7.92557792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757233328882,8.35787792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757233329673,6.33977792,4308.9,4308.8,0.3206]
["bitfinex","ETHUSD",1757233330446,7.93987792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757233330648,8.39957792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757233331258,6.33977792,4308.9,4308.8,0.3039]
["bitfinex","ETHUSD",1757233332353,2.43677792,4308.9,4308.8,0.3039]
["bitfinex","ETHUSD",1757233332561,0.116,4308.9,4308.8,0.3039]
["bitfinex","ETHUSD",1757233332766,0.001,4308.9,4308.8,0.4199]
["bitfinex","ETHUSD",1757233336287,0.001,4308.9,4308.8,9.1199]
["bitfinex","ETHUSD",1757233338898,0.001,4308.9,4308.8,0.4199]
["bitfinex","ETHUSD",1757233339498,0.001,4308.9,4308.8,6.35177886]
["bitfinex","ETHUSD",1757233339693,0.001,4308.9,4308.8,12.13811064]
["bitfinex","ETHUSD",1757233339894,0.001,4308.9,4308.8,13.72427886]
["bitfinex","ETHUSD",1757233340059,0.001,4308.9,4308.8,22.42427886]
["bitfinex","ETHUSD",1757233340254,0.001,4308.9,4308.8,24.74511064]
["bitfinex","ETHUSD",1757233340652,0.001,4308.9,4308.8,16.4924]
["bitfinex","ETHUSD",1757233340970,0.001,4308.9,4308.8,16.0269]
["bitfinex","ETHUSD",1757233341171,0.001,4308.9,4308.8,16.4924]
["bitfinex","ETHUSD",1757233341969,0.001,4308.9,4308.8,19.24373178]
["bitfinex","ETHUSD",1757233343255,0.001,4308.9,4308.8,16.0269]
["bitfinex","ETHUSD",1757233343470,0.001,4308.9,4308.8,16.4924]
["bitfinex","ETHUSD",1757233343699,0.001,4308.9,4308.8,12.1199]
["bitfinex","ETHUSD",1757233343868,0.001,4308.9,4308.8,16.0269]
["bitfinex","ETHUSD",1757233344766,0.001,4308.9,4308.8,11.82]
["bitfinex","ETHUSD",1757233344767,2.0608,4308.9,4308.8,11.82]
["bitfinex","ETHUSD",1757233344991,4.38157792,4308.9,4308.8,0.12]
["bitfinex","ETHUSD",1757233345295,1.2911,4308.9,4308.8,0.4199]
["bitfinex","ETHUSD",1757233345477,0.001,4308.9,4308.8,0.4199]
["bitfinex","ETHUSD",1757233345677,0.001,4308.9,4308.8,4.2109]
["bitfinex","ETHUSD",1757233345877,0.001,4308.9,4308.8,7.3269]
["bitfinex","ETHUSD",1757233346178,0.001,4308.9,4308.8,7.7924]
["bitfinex","ETHUSD",1757233346782,0.001,4308.9,4308.8,7.3269]
["bitfinex","ETHUSD",1757233347496,0.001,4308.9,4308.8,11.98317863]
["bitfinex","ETHUSD",1757233348261,0.001,4308.9,4308.8,12.44867863]
["bitfinex","ETHUSD",1757233348799,0.001,4308.9,4308.8,11.98317863]
["bitfinex","ETHUSD",1757233348994,0.001,4308.9,4308.8,14.76951041]
["bitfinex","ETHUSD",1757233349499,0.001,4308.9,4308.8,23.46951041]
["bitfinex","ETHUSD",1757233349700,0.001,4308.9,4308.8,23.90001041]
["bitfinex","ETHUSD",1757233350088,0.001,4308.9,4308.8,25.68301041]
["bitfinex","ETHUSD",1757233350405,0.001,4308.9,4308.8,30.33928904]
["bitfinex","ETHUSD",1757233350769,0.001,4308.9,4308.8,31.99804902]
["bitfinex","ETHUSD",1757233351268,0.001,4308.9,4308.8,30.33928904]
["bitfinex","ETHUSD",1757233351467,0.001,4308.9,4308.8,31.99804902]
["bitfinex","ETHUSD",1757233352072,0.001,4309.4,4309.3,9.97684113]
["bitfinex","ETHUSD",1757233352273,0.001,4309.4,4309.3,14.00284113]
["bitfinex","ETHUSD",1757233352469,0.001,4309.4,4309.3,16.83757281]
["bitfinex","ETHUSD",1757233352682,0.001,4309.4,4309.3,23.87534113]
["bitfinex","ETHUSD",1757233353306,0.001,4309.4,4309.3,23.35224113]
["bitfinex","ETHUSD",1757233353491,0.001,4309.4,4309.3,15.98123275]
["bitfinex","ETHUSD",1757233353677,0.001,4309.4,4309.3,24.55451138]
["bitfinex","ETHUSD",1757233353879,0.001,4309.4,4309.3,20.33761138]
["bitfinex","ETHUSD",1757233354119,0.001,4309.4,4309.3,22.89374113]
["bitfinex","ETHUSD",1757233354425,0.001,4309.4,4309.3,22.59384113]
["bitfinex","ETHUSD",1757233354578,1.2911,4309.4,4309.3,22.59384113]
["bitfinex","ETHUSD",1757233354785,0.001,4309.4,4309.3,22.89374113]
["bitfinex","ETHUSD",1757233354985,0.7707,4309.4,4309.3,18.67684113]
["bitfinex","ETHUSD",1757233355231,2.0608,4309.4,4309.3,11.7]
["bitfinex","ETHUSD",1757233355394,2.0608,4309.4,4309.3,15.616]
["bitfinex","ETHUSD",1757233355718,2.0608,4309.4,4309.3,3.0]
["bitfinex","ETHUSD",1757233355924,2.0608,4309.4,4309.3,6.916]
["bitfinex","ETHUSD",1757233356310,0.001,4309.4,4309.3,14.19274113]
["bitfinex","ETHUSD",1757233356687,1.6011,4309.4,4309.3,9.2385625]
["bitfinex","ETHUSD",1757233356886,1.6011,4309.4,4309.3,13.89484113]
["bitfinex","ETHUSD",1757233357116,0.001,4309.4,4309.3,13.89484113]
["bitfinex","ETHUSD",1757233357319,0.001,4309.4,4309.3,22.59484113]
["bitfinex","ETHUSD",1757233357640,0.001,4309.4,4309.3,22.89474113]
["bitfinex","ETHUSD",1757233360049,2.0608,4309.4,4309.3,22.60084113]
["bitfinex","ETHUSD",1757233360546,2.0608,4309.4,4309.3,15.624]
["bitfinex","ETHUSD",1757233360547,1.6011,4309.4,4309.3,15.624]
["bitfinex","ETHUSD",1757233360747,1.2911,4309.4,4309.3,22.60084113]
["bitfinex","ETHUSD",1757233361254,1.2911,4309.4,4309.3,22.59984113]
["bitfinex","ETHUSD",1757233361435,0.001,4309.4,4309.3,22.88564113]
["bitfinex","ETHUSD",1757233362916,0.001,4309.4,4309.3,23.32374113]
["bitfinex","ETHUSD",1757233363448,0.001,4309.4,4309.3,23.43974113]
["bitfinex","ETHUSD",1757233364850,0.001,4309.4,4309.3,25.10051138]
["bitfinex","ETHUSD",1757233365258,0.001,4309.4,4309.3,23.43974113]
["bitfinex","ETHUSD",1757233365954,0.001,4309.4,4309.3,24.66335953]
["bitfinex","ETHUSD",1757233366157,0.001,4309.4,4309.3,25.10145953]
["bitfinex","ETHUSD",1757233366315,0.001,4309.4,4309.3,25.10553858]
["bitfinex","ETHUSD",1757233366517,0.001,4309.4,4309.3,23.44374113]
["bitfinex","ETHUSD",1757233366857,0.001,4309.4,4309.3,24.66740464]
["bitfinex","ETHUSD",1757233368315,0.001,4309.4,4309.3,23.00564113]
["bitfinex","ETHUSD",1757233369030,0.001,4309.4,4309.3,19.07864113]
["bitfinex","ETHUSD",1757233369227,0.001,4309.4,4309.3,23.00264113]
["bitfinex","ETHUSD",1757233369547,0.001,4309.4,4309.3,18.79284113]
["bitfinex","ETHUSD",1757233369746,0.001,4309.4,4309.3,22.71584113]
["bitfinex","ETHUSD",1757233369948,1.4622,4309.4,4309.3,19.72207978]
["bitfinex","ETHUSD",1757233370166,1.9053,4309.4,4309.3,22.71584113]
["bitfinex","ETHUSD",1757233370651,1.9053,4309.4,4309.3,8.816]
["bitfinex","ETHUSD",1757233370836,1.9053,4309.4,4309.3,12.739]
["bitfinex","ETHUSD",1757233371039,1.9053,4309.4,4309.3,15.739]
["bitfinex","ETHUSD",1757233371224,1.9053,4309.4,4309.3,11.816]
["bitfinex","ETHUSD",1757233371431,1.9053,4309.4,4309.3,15.739]
["bitfinex","ETHUSD",1757233371655,1.9053,4309.4,4309.3,7.039]
["bitfinex","ETHUSD",1757233371826,2.09583,4309.4,4309.3,7.039]
["bitfinex","ETHUSD",1757233372351,2.09583,4309.4,4308.8,1.787]
["bitfinex","ETHUSD",1757233372352,2.09583,4309.4,4308.8,6.44327863]
["bitfinex","ETHUSD",1757233372518,2.8145709,4309.4,4309.1,0.116]
["bitfinex","ETHUSD",1757233372718,1.6018,4309.3,4309.1,4.04]
["bitfinex","ETHUSD",1757233373139,0.3025,4309.2,4309.1,4.04]
["bitfinex","ETHUSD",1757233373342,1.9043,4309.2,4309.1,4.04]
["bitfinex","ETHUSD",1757233374258,2.32069493,4309.1,4308.9,8.7]
["bitfinex","ETHUSD",1757233374556,2.51205673,4309.4,4308.9,15.624]
["bitfinex","ETHUSD",1757233374557,1.9043,4309.0,4308.9,15.624]
["bitfinex","ETHUSD",1757233374758,1.9043,4309.0,4308.8,0.12]
["bitfinex","ETHUSD",1757233374958,1.9043,4309.0,4308.9,3.923]
["bitfinex","ETHUSD",1757233375180,2.32679835,4309.0,4308.9,3.923]
["bitfinex","ETHUSD",1757233375637,2.32679835,4309.0,4308.9,3.922]
["bitfinex","ETHUSD",1757233376545,2.32679835,4309.0,4308.8,0.12]
["bitfinex","ETHUSD",1757233376763,4.6475272,4309.0,4308.8,0.12]
["bitfinex","ETHUSD",1757233376961,2.32077792,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757233377165,6.82253555,4308.9,4308.8,0.004]
["bitfinex","ETHUSD",1757233377367,2.32099338,4308.5,4308.3,0.004]
["bitfinex","ETHUSD",1757233377529,2.62349338,4308.5,4308.3,0.004]
["bitfinex","ETHUSD",1757233377729,1.9043,4308.5,4308.3,0.004]
["bitfinex","ETHUSD",1757233378035,1.9043,4308.5,4308.3,4.66027863]
["bitfinex","ETHUSD",1757233379064,4.22529338,4308.5,4308.3,4.66027863]
["bitfinex","ETHUSD",1757233379264,2.55891698,4308.5,4308.3,4.66027863]
["bitfinex","ETHUSD",1757233379560,1.9043,4308.5,4308.3,4.66027863]
["bitfinex","ETHUSD",1757233380469,1.9043,4308.5,4308.3,0.004]
["bitfinex","ETHUSD",1757233380829,4.22529338,4308.5,4308.3,0.004]
["bitfinex","ETHUSD",1757233382867,1.9043,4308.5,4308.3,0.004]
["bitfinex","ETHUSD",1757233383281,4.22529338,4308.5,4308.3,0.004]
["bitfinex","ETHUSD",1757233383446,1.9043,4308.5,4308.3,0.004]
["bitfinex","ETHUSD",1757233383641,2.09473,4308.5,4308.3,0.004]
["bitfinex","ETHUSD",1757233383846,4.41572338,4308.5,4308.3,0.004]
["bitfinex","ETHUSD",1757233384079,2.09473,4308.5,4308.3,0.004]
["bitfinex","ETHUSD",1757233384480,4.41572338,4308.5,4308.3,0.004]
["bitfinex","ETHUSD",1757233385250,8.33672338,4308.5,4308.3,0.004]
["bitfinex","ETHUSD",1757233386792,6.01573,4308.5,4308.3,0.004]
["bitfinex","ETHUSD",1757233387083,1.1587,4308.8,4308.4,0.2898]
["bitfinex","ETHUSD",1757233387384,2.32088564,4308.7,4308.4,0.004]
["bitfinex","ETHUSD",1757233387548,1.6018,4308.7,4308.4,0.004]
["bitfinex","ETHUSD",1757233387743,4.10368953,4309.1,4308.6,4.94207863]
["bitfinex","ETHUSD",1757233387744,3.0577,4309.1,4308.6,4.94207863]
["bitfinex","ETHUSD",1757233387948,3.0577,4309.1,4308.7,4.65627863]
["bitfinex","ETHUSD",1757233387949,1.6018,4309.0,4308.7,4.65627863]
["bitfinex","ETHUSD",1757233388361,0.3025,4308.8,4308.6,0.6971548]
["bitfinex","ETHUSD",1757233388863,1.1587,4308.7,4308.6,0.6971548]
["bitfinex","ETHUSD",1757233389075,1.9043,4308.7,4308.6,0.6971548]
["bitfinex","ETHUSD",1757233389396,1.4612,4308.7,4308.6,0.6971548]
["bitfinex","ETHUSD",1757233389767,5.82,4309.1,4308.6,5.63923343]
["bitfinex","ETHUSD",1757233389768,1.899,4309.1,4308.6,5.63923343]
["bitfinex","ETHUSD",1757233390012,0.001,4309.4,4308.9,4.65627863]
["bitfinex","ETHUSD",1757233390313,3.923,4309.3,4308.9,4.65627863]
["bitfinex","ETHUSD",1757233390519,3.923,4309.3,4308.7,3.116]
["bitfinex","ETHUSD",1757233390520,0.117,4309.4,4309.2,4.95567863]
["bitfinex","ETHUSD",1757233390696,0.001,4309.4,4309.2,4.95567863]
["bitfinex","ETHUSD",1757233391467,0.001,4309.4,4309.2,0.2994]
["bitfinex","ETHUSD",1757233391704,0.001,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757233391904,0.001,4309.4,4309.3,5.4365625]
["bitfinex","ETHUSD",1757233392109,0.001,4309.4,4309.3,5.7359625]
["bitfinex","ETHUSD",1757233392314,0.001,4309.4,4309.3,3.4154]
["bitfinex","ETHUSD",1757233392518,0.001,4309.4,4309.3,5.7359625]
["bitfinex","ETHUSD",1757233392670,0.001,4309.4,4309.3,14.4359625]
["bitfinex","ETHUSD",1757233393621,0.001,4309.4,4309.3,15.2620625]
["bitfinex","ETHUSD",1757233395698,0.001,4309.4,4309.3,6.5620625]
["bitfinex","ETHUSD",1757233396208,0.001,4309.4,4309.3,19.1870625]
["bitfinex","ETHUSD",1757233396903,0.001,4309.4,4309.3,18.7992625]
["bitfinex","ETHUSD",1757233397106,0.001,4309.4,4309.3,14.4359625]
["bitfinex","ETHUSD",1757233397285,0.001,4309.4,4309.3,23.01724113]
["bitfinex","ETHUSD",1757233398378,0.001,4309.4,4309.3,23.45554113]
["bitfinex","ETHUSD",1757233400717,0.001,4309.4,4309.3,18.7992625]
["bitfinex","ETHUSD",1757233400896,0.001,4309.4,4309.3,23.01724113]
["bitfinex","ETHUSD",1757233401420,0.001,4309.4,4309.3,23.45554113]
["bitfinex","ETHUSD",1757233402922,0.001,4309.4,4309.3,23.01724113]
["bitfinex","ETHUSD",1757233403079,0.001,4309.4,4309.3,14.4359625]
["bitfinex","ETHUSD",1757233403283,0.001,4309.4,4309.3,23.01224113]
["bitfinex","ETHUSD",1757233404194,1.9135,4309.4,4309.3,15.734]
["bitfinex","ETHUSD",1757233404389,0.001,4309.4,4309.3,16.0334]
["bitfinex","ETHUSD",1757233404615,0.001,4309.4,4309.3,18.3539625]
["bitfinex","ETHUSD",1757233406822,0.001,4309.4,4309.3,19.1459625]
["bitfinex","ETHUSD",1757233407018,0.025,4309.8,4309.7,9.97662575]
["bitfinex","ETHUSD",1757233407189,0.025,4309.8,4309.7,15.67762575]
["bitfinex","ETHUSD",1757233407391,0.025,4309.8,4309.7,15.97702575]
["bitfinex","ETHUSD",1757233407718,0.025,4309.8,4309.7,17.51412412]
["bitfinex","ETHUSD",1757233408415,0.025,4309.8,4309.7,17.95242412]
["bitfinex","ETHUSD",1757233408624,0.025,4309.8,4309.7,19.08892412]
["bitfinex","ETHUSD",1757233408914,0.025,4309.8,4309.7,18.74442412]
["bitfinex","ETHUSD",1757233409123,0.025,4309.8,4309.7,18.30612412]
["bitfinex","ETHUSD",1757233411784,0.001,4310.3,4309.9,0.792]
["bitfinex","ETHUSD",1757233411981,0.001,4310.3,4310.2,8.60866934]
["bitfinex","ETHUSD",1757233412179,0.001,4310.3,4310.2,24.52706934]
["bitfinex","ETHUSD",1757233412625,0.001,4310.3,4310.2,24.96536934]
["bitfinex","ETHUSD",1757233412920,0.001,4310.3,4310.2,25.17518301]
["bitfinex","ETHUSD",1757233413088,0.001,4310.3,4310.2,25.05826093]
["bitfinex","ETHUSD",1757233413283,0.001,4310.3,4310.2,24.61896093]
["bitfinex","ETHUSD",1757233413488,0.001,4310.3,4310.2,24.62396093]
["bitfinex","ETHUSD",1757233414425,0.001,4310.3,4310.2,25.06226093]
["bitfinex","ETHUSD",1757233415808,0.001,4310.3,4310.2,24.62396093]
["bitfinex","ETHUSD",1757233415987,0.001,4310.3,4310.2,20.70096093]
["bitfinex","ETHUSD",1757233416600,0.001,4310.3,4310.2,24.62396093]
["bitfinex","ETHUSD",1757233416923,0.001,4310.3,4310.2,24.73896093]
["bitfinex","ETHUSD",1757233417310,0.001,4310.3,4310.2,26.40147821]
["bitfinex","ETHUSD",1757233417819,0.001,4310.3,4310.2,24.62296093]
["bitfinex","ETHUSD",1757233418023,0.001,4310.3,4310.2,20.70096093]
["bitfinex","ETHUSD",1757233418529,0.3034,4310.3,4310.2,23.53956093]
["bitfinex","ETHUSD",1757233418829,0.3034,4310.3,4310.2,23.83896093]
["bitfinex","ETHUSD",1757233418830,0.001,4310.3,4310.2,23.83896093]
["bitfinex","ETHUSD",1757233419055,0.001,4310.3,4310.2,25.50037009]
["bitfinex","ETHUSD",1757233419206,0.001,4310.3,4310.2,23.83896093]
["bitfinex","ETHUSD",1757233419407,0.001,4310.3,4310.2,25.50083567]
["bitfinex","ETHUSD",1757233419804,0.3034,4310.3,4310.2,19.70484428]
["bitfinex","ETHUSD",1757233420006,1.9135,4310.3,4310.2,18.04296954]
["bitfinex","ETHUSD",1757233420337,1.4525,4310.3,4310.2,18.04296954]
["bitfinex","ETHUSD",1757233420711,1.8925,4310.3,4310.2,18.04296954]
["bitfinex","ETHUSD",1757233420907,1.4525,4310.3,4310.2,18.04296954]
["bitfinex","ETHUSD",1757233421127,0.001,4310.3,4310.2,18.35436954]
["bitfinex","ETHUSD",1757233421736,0.001,4310.3,4310.2,20.01624428]
["bitfinex","ETHUSD",1757233421943,0.02,4310.9,4310.7,3.11180884]
["bitfinex","ETHUSD",1757233422139,0.02,4310.9,4310.8,17.31834642]
["bitfinex","ETHUSD",1757233422346,0.02,4310.9,4310.8,17.62974642]
["bitfinex","ETHUSD",1757233422510,0.02,4310.9,4310.8,26.32974642]
["bitfinex","ETHUSD",1757233422915,0.02,4310.9,4310.8,33.82974642]
["bitfinex","ETHUSD",1757233423549,0.02,4310.9,4310.8,34.26784642]
["bitfinex","ETHUSD",1757233423914,0.02,4310.9,4310.8,26.32974642]
["bitfinex","ETHUSD",1757233424316,0.02,4310.9,4310.8,27.09174642]
["bitfinex","ETHUSD",1757233424514,0.02,4310.9,4310.8,26.76784642]
["bitfinex","ETHUSD",1757233424749,0.025,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757233425050,0.025,4311.8,4311.7,9.24827082]
["bitfinex","ETHUSD",1757233425247,1.5468,4311.8,4311.7,9.24827082]
["bitfinex","ETHUSD",1757233425456,1.9868,4311.8,4311.7,18.64480082]
["bitfinex","ETHUSD",1757233426119,1.5468,4311.8,4311.7,18.64480082]
["bitfinex","ETHUSD",1757233426519,1.9868,4311.8,4311.7,18.64480082]
["bitfinex","ETHUSD",1757233427924,1.9868,4311.8,4311.7,18.76000082]
["bitfinex","ETHUSD",1757233428257,1.5468,4311.8,4311.7,18.76000082]
["bitfinex","ETHUSD",1757233428463,0.025,4311.8,4311.7,18.64480082]
["bitfinex","ETHUSD",1757233428760,0.025,4311.8,4311.7,18.76000082]
["bitfinex","ETHUSD",1757233428961,0.025,4311.8,4311.7,19.74820082]
["bitfinex","ETHUSD",1757233429360,0.02,4311.9,4311.8,6.11121703]
["bitfinex","ETHUSD",1757233429762,0.02,4311.9,4311.8,6.86071703]
["bitfinex","ETHUSD",1757233429966,0.02,4311.9,4311.8,15.12261703]
["bitfinex","ETHUSD",1757233430471,0.02,4311.9,4311.8,15.56071703]
["bitfinex","ETHUSD",1757233432364,0.02,4311.9,4311.8,15.12261703]
["bitfinex","ETHUSD",1757233432549,0.02,4311.9,4311.8,15.56071703]
["bitfinex","ETHUSD",1757233432751,0.02,4311.9,4311.8,15.12261703]
["bitfinex","ETHUSD",1757233433153,0.003,4312.6,4311.8,15.12261703]
["bitfinex","ETHUSD",1757233433356,0.02,4314.9,4311.8,15.12261703]
["bitfinex","ETHUSD",1757233433357,0.02,4314.9,4313.9,2.31808804]
["bitfinex","ETHUSD",1757233433546,1.2332,4314.7,4314.3,2.31787311]
["bitfinex","ETHUSD",1757233433733,1.2332,4314.7,4314.3,14.83305184]
["bitfinex","ETHUSD",1757233433934,2.13650205,4314.4,4314.3,18.01187311]
["bitfinex","ETHUSD",1757233434129,0.17470205,4314.4,4314.3,14.5038795]
["bitfinex","ETHUSD",1757233434372,1.69650205,4314.4,4314.3,18.9784795]
["bitfinex","ETHUSD",1757233434672,1.69650205,4314.4,4314.3,14.1924795]
["bitfinex","ETHUSD",1757233434673,2.13650205,4314.4,4314.3,14.1924795]
["bitfinex","ETHUSD",1757233434841,2.13650205,4314.4,4314.3,18.1924795]
["bitfinex","ETHUSD",1757233435372,1.69650205,4314.4,4314.3,18.1924795]
["bitfinex","ETHUSD",1757233435776,0.02,4314.9,4314.7,2.31765823]
["bitfinex","ETHUSD",1757233436075,0.013,4315.4,4315.3,6.10933599]
["bitfinex","ETHUSD",1757233436240,0.013,4315.4,4315.3,15.91932738]
["bitfinex","ETHUSD",1757233436440,0.013,4315.4,4315.3,24.30792738]
["bitfinex","ETHUSD",1757233437154,0.013,4315.4,4315.3,19.12273599]
["bitfinex","ETHUSD",1757233437484,0.013,4315.4,4315.3,19.12973599]
["bitfinex","ETHUSD",1757233438194,0.013,4315.4,4315.3,15.12073599]
["bitfinex","ETHUSD",1757233438403,0.013,4315.4,4315.3,19.56883599]
["bitfinex","ETHUSD",1757233438605,0.013,4315.4,4315.3,19.13073599]
["bitfinex","ETHUSD",1757233438963,0.013,4315.4,4315.3,19.24593599]
["bitfinex","ETHUSD",1757233439196,0.013,4315.4,4315.3,19.68403599]
["bitfinex","ETHUSD",1757233439763,0.013,4315.4,4315.3,14.92453599]
["bitfinex","ETHUSD",1757233440064,1.5348,4315.4,4315.3,14.92453599]
["bitfinex","ETHUSD",1757233440263,0.013,4315.4,4315.3,19.24193599]
["bitfinex","ETHUSD",1757233441464,0.013,4315.4,4315.3,19.68003599]
["bitfinex","ETHUSD",1757233441998,0.013,4315.4,4315.3,19.24193599]
["bitfinex","ETHUSD",1757233442371,0.013,4315.4,4315.3,14.92453599]
["bitfinex","ETHUSD",1757233442372,0.014,4315.4,4315.3,14.92453599]
["bitfinex","ETHUSD",1757233442572,0.014,4315.4,4315.3,19.23993599]
["bitfinex","ETHUSD",1757233444075,1e-08,4315.4,4315.3,19.91051036]
["bitfinex","ETHUSD",1757233444779,1e-08,4315.4,4315.3,19.12473599]
["bitfinex","ETHUSD",1757233445093,1e-08,4315.4,4315.3,26.62473599]
["bitfinex","ETHUSD",1757233445599,1e-08,4315.4,4315.3,27.06283599]
["bitfinex","ETHUSD",1757233446505,1e-08,4315.4,4315.3,22.62073599]
["bitfinex","ETHUSD",1757233446709,1e-08,4315.4,4315.3,26.62073599]
["bitfinex","ETHUSD",1757233447987,1e-08,4315.4,4315.3,18.80933599]
["bitfinex","ETHUSD",1757233448511,1e-08,4315.4,4315.3,18.80833599]
["bitfinex","ETHUSD",1757233448677,1.52180001,4315.4,4315.3,18.80633599]
["bitfinex","ETHUSD",1757233449529,1.52180001,4315.4,4315.3,18.80533599]
["bitfinex","ETHUSD",1757233449691,1.96180001,4315.4,4315.3,18.80533599]
["bitfinex","ETHUSD",1757233450218,1.96180001,4315.4,4315.3,18.80433599]
["bitfinex","ETHUSD",1757233450430,1.96180001,4315.4,4315.3,14.01733599]
["bitfinex","ETHUSD",1757233450631,1.96180001,4315.4,4315.3,18.01233599]
["bitfinex","ETHUSD",1757233451235,1.96180001,4315.4,4315.3,8.7]
["bitfinex","ETHUSD",1757233451534,2.15798001,4315.4,4315.3,8.7]
["bitfinex","ETHUSD",1757233451834,2.15798001,4315.4,4315.2,3.996]
["bitfinex","ETHUSD",1757233452040,1.56,4315.3,4315.2,3.996]
["bitfinex","ETHUSD",1757233452203,1.8556,4315.3,4315.0,0.6960468]
["bitfinex","ETHUSD",1757233452393,1.8556,4315.3,4314.8,1.782]
["bitfinex","ETHUSD",1757233452394,0.4549,4315.2,4314.8,1.782]
["bitfinex","ETHUSD",1757233452598,1.56,4315.1,4314.9,12.39006295]
["bitfinex","ETHUSD",1757233452795,1.8556,4315.0,4314.9,11.39606295]
["bitfinex","ETHUSD",1757233453101,1.8556,4315.0,4313.8,0.025]
["bitfinex","ETHUSD",1757233453301,2.31760452,4314.8,4313.8,4.019]
["bitfinex","ETHUSD",1757233453619,0.2956,4313.9,4313.8,4.019]
["bitfinex","ETHUSD",1757233453819,1.8556,4313.9,4313.8,4.019]
["bitfinex","ETHUSD",1757233454026,1.8556,4313.9,4313.8,12.01162358]
["bitfinex","ETHUSD",1757233454200,1.8556,4313.9,4313.8,11.01762358]
["bitfinex","ETHUSD",1757233454546,1.8556,4313.9,4313.8,8.01762358]
["bitfinex","ETHUSD",1757233454707,1.8556,4313.9,4313.1,0.02]
["bitfinex","ETHUSD",1757233454708,2.31833286,4313.5,4313.1,0.02]
["bitfinex","ETHUSD",1757233455030,2.04116,4313.9,4313.2,0.1152]
["bitfinex","ETHUSD",1757233455031,2.31824466,4313.7,4313.2,0.1152]
["bitfinex","ETHUSD",1757233455232,2.15636,4313.9,4313.2,7.8152]
["bitfinex","ETHUSD",1757233455233,0.2956,4313.3,4313.2,7.8152]
["bitfinex","ETHUSD",1757233455431,1.8556,4313.3,4313.2,7.8152]
["bitfinex","ETHUSD",1757233455816,1.8556,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757233456805,1.8556,4313.3,4313.2,3.1152]
["bitfinex","ETHUSD",1757233459454,1.8556,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757233459954,1.1051,4313.7,4313.3,3.0]
["bitfinex","ETHUSD",1757233460133,1.1051,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1757233460333,1.1051,4313.7,4313.6,9.42144925]
["bitfinex","ETHUSD",1757233460544,0.4549,4314.0,4313.7,2.31814388]
["bitfinex","ETHUSD",1757233460855,0.4549,4314.0,4313.6,9.42144925]
["bitfinex","ETHUSD",1757233460856,1.1051,4313.9,4313.8,6.30814177]
["bitfinex","ETHUSD",1757233461170,1.4007,4313.9,4313.8,6.42334177]
["bitfinex","ETHUSD",1757233461531,0.1152,4314.6,4314.1,2.31795195]
["bitfinex","ETHUSD",1757233461731,1.1051,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757233461964,1.4007,4314.3,4314.2,6.30692684]
["bitfinex","ETHUSD",1757233462161,1.1051,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757233462361,0.7915,4314.7,4314.6,5.31771195]
["bitfinex","ETHUSD",1757233462669,1.0871,4314.7,4314.6,5.31771195]
["bitfinex","ETHUSD",1757233463075,2.1922,4314.7,4314.6,5.31771195]
["bitfinex","ETHUSD",1757233463591,1.4007,4314.7,4314.6,5.31771195]
["bitfinex","ETHUSD",1757233463777,1.8556,4314.7,4314.6,3.0]
["bitfinex","ETHUSD",1757233464154,1.8556,4314.7,4314.6,5.31771195]
["bitfinex","ETHUSD",1757233464552,0.025,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757233464756,0.025,4314.8,4314.7,9.30465823]
["bitfinex","ETHUSD",1757233465161,0.3206,4314.8,4314.7,9.30465823]
["bitfinex","ETHUSD",1757233465360,1.4257,4314.8,4314.7,9.30465823]
["bitfinex","ETHUSD",1757233465884,1.8806,4314.8,4314.7,14.687]
["bitfinex","ETHUSD",1757233466274,1.4257,4314.8,4314.7,14.685]
["bitfinex","ETHUSD",1757233466487,1.4257,4314.8,4314.7,17.00265823]
["bitfinex","ETHUSD",1757233466993,0.025,4314.8,4314.7,17.00265823]
["bitfinex","ETHUSD",1757233467555,0.3206,4314.8,4314.7,17.00265823]
["bitfinex","ETHUSD",1757233467758,1.4257,4314.8,4314.7,17.00265823]
["bitfinex","ETHUSD",1757233468211,1.1301,4314.8,4314.7,17.00265823]
["bitfinex","ETHUSD",1757233468700,1.4257,4314.8,4314.7,14.685]
["bitfinex","ETHUSD",1757233468908,1.4257,4314.8,4314.7,17.00265823]
["bitfinex","ETHUSD",1757233469492,1.4257,4314.8,4314.7,14.685]
["bitfinex","ETHUSD",1757233469660,1.8806,4314.8,4314.7,14.685]
["bitfinex","ETHUSD",1757233470692,1.1301,4314.8,4314.7,17.00265823]
["bitfinex","ETHUSD",1757233471780,0.025,4314.8,4314.7,17.00265823]
["bitfinex","ETHUSD",1757233472494,1.4257,4314.8,4314.7,17.00265823]
["bitfinex","ETHUSD",1757233472694,0.025,4314.8,4314.7,17.30485823]
["bitfinex","ETHUSD",1757233473013,0.3206,4314.8,4314.7,17.00265823]
["bitfinex","ETHUSD",1757233473201,1.4257,4314.8,4314.7,17.00265823]
["bitfinex","ETHUSD",1757233473583,1.4257,4314.8,4314.7,17.30485823]
["bitfinex","ETHUSD",1757233473584,0.025,4314.8,4314.7,17.30485823]
["bitfinex","ETHUSD",1757233474105,0.025,4314.8,4314.7,17.75285823]
["bitfinex","ETHUSD",1757233474262,0.025,4314.8,4314.7,17.00265823]
["bitfinex","ETHUSD",1757233474777,0.025,4314.8,4314.7,17.30485823]
["bitfinex","ETHUSD",1757233476162,0.025,4314.8,4314.7,17.75285823]
["bitfinex","ETHUSD",1757233476581,0.025,4314.8,4314.7,17.86805823]
["bitfinex","ETHUSD",1757233476804,0.025,4314.8,4314.7,17.42005823]
["bitfinex","ETHUSD",1757233477001,0.025,4314.8,4314.7,17.86805823]
["bitfinex","ETHUSD",1757233477504,0.025,4314.8,4314.7,17.42005823]
["bitfinex","ETHUSD",1757233477706,0.025,4314.8,4314.7,17.86805823]
["bitfinex","ETHUSD",1757233478273,0.02,4317.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1757233478494,0.02,4316.9,4316.8,11.09169606]
["bitfinex","ETHUSD",1757233478708,0.02,4316.9,4316.8,11.37073076]
["bitfinex","ETHUSD",1757233478880,0.02,4316.9,4316.8,19.51873076]
["bitfinex","ETHUSD",1757233479080,1.1301,4317.8,4316.9,3.0]
["bitfinex","ETHUSD",1757233479081,1.1121,4317.8,4316.9,3.0]
["bitfinex","ETHUSD",1757233479285,1.1051,4317.7,4317.0,4.005]
["bitfinex","ETHUSD",1757233479485,1.1051,4317.7,4317.2,3.0]
["bitfinex","ETHUSD",1757233479676,0.4549,4317.6,4317.4,3.0]
["bitfinex","ETHUSD",1757233479868,0.007,4317.8,4317.5,11.704]
["bitfinex","ETHUSD",1757233480073,0.007,4317.8,4317.6,4.004]
["bitfinex","ETHUSD",1757233480477,0.007,4317.8,4317.5,7.7]
["bitfinex","ETHUSD",1757233480478,1.4431,4317.7,4317.5,7.7]
["bitfinex","ETHUSD",1757233480687,0.007,4317.8,4317.6,7.003]
["bitfinex","ETHUSD",1757233480896,0.007,4317.8,4317.7,3.0]
["bitfinex","ETHUSD",1757233481396,0.007,4317.8,4317.6,7.003]
["bitfinex","ETHUSD",1757233481716,0.007,4317.8,4317.7,3.0]
["bitfinex","ETHUSD",1757233482512,0.3225,4317.8,4317.7,3.0]
["bitfinex","ETHUSD",1757233482678,0.3225,4317.8,4317.6,7.003]
["bitfinex","ETHUSD",1757233482679,0.007,4317.8,4317.6,7.003]
["bitfinex","ETHUSD",1757233482873,0.007,4317.8,4317.7,3.0]
["bitfinex","ETHUSD",1757233482874,0.4371,4317.8,4317.7,3.0]
["bitfinex","ETHUSD",1757233483129,0.007,4317.8,4317.7,3.0]
["bitfinex","ETHUSD",1757233483291,0.3225,4317.8,4317.7,3.0]
["bitfinex","ETHUSD",1757233483490,1.4501,4317.8,4317.7,3.0]
["bitfinex","ETHUSD",1757233484087,1.4501,4317.8,4317.7,10.7]
["bitfinex","ETHUSD",1757233484323,1.4501,4317.8,4317.7,17.32324789]
["bitfinex","ETHUSD",1757233484324,0.007,4317.8,4317.7,17.32324789]
["bitfinex","ETHUSD",1757233484528,0.007,4317.8,4317.7,17.75334789]
["bitfinex","ETHUSD",1757233484728,0.007,4317.8,4317.7,18.78334789]
["bitfinex","ETHUSD",1757233484894,0.007,4317.8,4317.7,11.70371589]
["bitfinex","ETHUSD",1757233485113,0.007,4317.8,4317.7,14.01976378]
["bitfinex","ETHUSD",1757233485299,0.007,4317.8,4317.7,18.02076378]
["bitfinex","ETHUSD",1757233486406,0.007,4317.8,4317.7,14.01976378]
["bitfinex","ETHUSD",1757233486593,0.007,4317.8,4317.7,18.01976378]
["bitfinex","ETHUSD",1757233487025,0.007,4317.8,4317.7,14.01976378]
["bitfinex","ETHUSD",1757233487248,0.007,4317.8,4317.7,15.39451589]
["bitfinex","ETHUSD",1757233487529,1.4501,4317.8,4317.7,15.39351589]
["bitfinex","ETHUSD",1757233487897,1.4501,4317.8,4317.7,17.70956378]
["bitfinex","ETHUSD",1757233488110,0.007,4317.8,4317.7,18.01776378]
["bitfinex","ETHUSD",1757233488316,0.007,4317.8,4317.7,18.56306378]
["bitfinex","ETHUSD",1757233488642,0.007,4317.8,4317.7,18.13296378]
["bitfinex","ETHUSD",1757233488941,0.007,4317.8,4317.7,18.12996378]
["bitfinex","ETHUSD",1757233489552,1.4501,4317.8,4317.7,11.50771589]
["bitfinex","ETHUSD",1757233489847,1.4501,4317.8,4317.7,17.81976378]
["bitfinex","ETHUSD",1757233490020,1.4501,4317.8,4317.7,15.50371589]
["bitfinex","ETHUSD",1757233490224,1.4501,4317.8,4317.7,17.81976378]
["bitfinex","ETHUSD",1757233490446,1.1346,4317.8,4317.7,18.12796378]
["bitfinex","ETHUSD",1757233490620,0.007,4317.8,4317.7,18.12796378]
["bitfinex","ETHUSD",1757233491337,0.007,4317.8,4317.7,18.55806378]
["bitfinex","ETHUSD",1757233493033,0.007,4317.8,4317.7,18.12796378]
["bitfinex","ETHUSD",1757233493437,0.007,4317.8,4317.7,14.13196378]
["bitfinex","ETHUSD",1757233493642,0.007,4317.8,4317.7,18.12296378]
["bitfinex","ETHUSD",1757233494377,0.007,4317.8,4317.7,17.81476378]
["bitfinex","ETHUSD",1757233494511,0.007,4317.8,4317.7,15.49871589]
["bitfinex","ETHUSD",1757233494512,1.4501,4317.8,4317.7,15.49871589]
["bitfinex","ETHUSD",1757233494716,1.8802,4317.8,4317.7,17.81476378]
["bitfinex","ETHUSD",1757233494936,1.4501,4317.8,4317.7,17.81476378]
["bitfinex","ETHUSD",1757233495136,0.007,4317.8,4317.7,13.82376378]
["bitfinex","ETHUSD",1757233495338,1.1346,4317.8,4317.7,17.81376378]
["bitfinex","ETHUSD",1757233495560,0.007,4317.8,4317.7,22.45084726]
["bitfinex","ETHUSD",1757233496160,0.007,4317.8,4317.7,22.75904726]
["bitfinex","ETHUSD",1757233497862,0.007,4317.8,4317.7,22.45084726]
["bitfinex","ETHUSD",1757233498187,1.8802,4317.8,4317.7,18.46084726]
["bitfinex","ETHUSD",1757233498479,1.8802,4317.8,4317.7,22.44884726]
["bitfinex","ETHUSD",1757233498665,1.4501,4317.8,4317.7,22.44884726]
["bitfinex","ETHUSD",1757233498868,1.4501,4317.8,4317.7,18.46084726]
["bitfinex","ETHUSD",1757233499068,1.8802,4317.8,4317.7,17.81176378]
["bitfinex","ETHUSD",1757233499372,1.8802,4317.8,4317.7,22.44884726]
["bitfinex","ETHUSD",1757233500046,1.8802,4317.8,4317.7,22.33364726]
["bitfinex","ETHUSD",1757233500283,1.4501,4317.8,4317.7,13.70856378]
["bitfinex","ETHUSD",1757233500452,2.02721,4317.8,4317.7,14.685]
["bitfinex","ETHUSD",1757233500782,2.02721,4317.8,4317.5,0.69559491]
["bitfinex","ETHUSD",1757233500949,1.59711,4317.8,4317.3,3.0]
["bitfinex","ETHUSD",1757233501149,1.1276,4317.7,4317.5,3.0]
["bitfinex","ETHUSD",1757233501348,1.1276,4317.7,4317.5,6.987]
["bitfinex","ETHUSD",1757233501584,1.4431,4317.6,4317.5,6.987]
["bitfinex","ETHUSD",1757233501906,4.39402253,4317.6,4317.3,0.69563523]
["bitfinex","ETHUSD",1757233502085,2.74626224,4317.5,4316.8,6.59351575]
["bitfinex","ETHUSD",1757233502253,1.5577,4317.5,4317.2,0.004]
["bitfinex","ETHUSD",1757233502585,0.3155,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757233503093,1.8732,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757233503497,1.4431,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757233503696,0.007,4317.8,4317.2,3.3122]
["bitfinex","ETHUSD",1757233503697,1.1346,4317.8,4317.2,3.3122]
["bitfinex","ETHUSD",1757233503906,0.007,4317.8,4317.7,6.95313137]
["bitfinex","ETHUSD",1757233504081,0.007,4317.8,4317.7,7.26133137]
["bitfinex","ETHUSD",1757233504712,0.007,4317.8,4317.7,2.62424789]
["bitfinex","ETHUSD",1757233504901,0.007,4317.8,4317.7,7.26133137]
["bitfinex","ETHUSD",1757233505422,0.007,4317.8,4317.6,0.69557072]
["bitfinex","ETHUSD",1757233505423,1.8802,4317.8,4317.6,0.69557072]
["bitfinex","ETHUSD",1757233505603,0.85171506,4317.7,4317.6,0.69557072]
["bitfinex","ETHUSD",1757233505808,0.4301,4317.7,4317.6,0.69557072]
["bitfinex","ETHUSD",1757233505996,1.8732,4317.7,4317.3,3.992]
["bitfinex","ETHUSD",1757233506202,1.5577,4317.6,4317.3,3.992]
["bitfinex","ETHUSD",1757233506398,0.3155,4317.4,4317.3,6.992]
["bitfinex","ETHUSD",1757233506598,1.4431,4317.4,4317.3,6.992]
["bitfinex","ETHUSD",1757233506799,1.8732,4317.4,4317.3,6.992]
["bitfinex","ETHUSD",1757233507400,2.29213113,4317.4,4317.3,6.992]
["bitfinex","ETHUSD",1757233507624,2.29213113,4317.4,4317.2,0.004]
["bitfinex","ETHUSD",1757233507625,1.8732,4317.4,4317.2,0.004]
["bitfinex","ETHUSD",1757233507812,1.5577,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757233508190,1.8732,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757233510010,1.8732,4317.3,4317.2,0.1192]
["bitfinex","ETHUSD",1757233512617,1.4431,4317.3,4317.2,0.1192]
["bitfinex","ETHUSD",1757233512819,1.9132,4317.3,4317.2,0.1192]
["bitfinex","ETHUSD",1757233521030,2.33613155,4317.3,4317.2,0.1192]
["bitfinex","ETHUSD",1757233521236,1.9132,4317.3,4317.2,7.8192]
["bitfinex","ETHUSD",1757233521742,1.9132,4317.3,4317.2,0.1192]
["bitfinex","ETHUSD",1757233527675,4.22946247,4317.3,4317.2,0.1192]
["bitfinex","ETHUSD",1757233527986,1.9132,4317.3,4317.2,0.1192]
["bitfinex","ETHUSD",1757233528216,8.33028348,4317.3,4317.1,0.004]
["bitfinex","ETHUSD",1757233528498,4.63708348,4316.8,4315.8,0.025]
["bitfinex","ETHUSD",1757233528654,2.31669176,4316.5,4315.8,0.025]
["bitfinex","ETHUSD",1757233528855,0.3159,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757233529070,6.61991383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757233529285,8.21701383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757233533378,9.00901383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757233533578,9.00901383,4315.9,4315.1,0.02]
["bitfinex","ETHUSD",1757233533579,2.31738969,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757233533787,8.08138969,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757233534009,8.39728969,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757233534213,9.99538969,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757233534517,1.78,4315.2,4315.1,0.3097]
["bitfinex","ETHUSD",1757233534814,1.78,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757233534815,8.08138969,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757233535310,10.56415788,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757233535485,11.03425788,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757233538189,11.03325788,4315.2,4315.1,0.02]
["bitfinex","ETHUSD",1757233538887,11.03325788,4315.2,4315.1,0.024]
["bitfinex","ETHUSD",1757233540833,11.03025788,4315.2,4315.1,0.024]
["bitfinex","ETHUSD",1757233541709,11.82225788,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233542603,10.24225788,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233543412,10.54085788,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233545223,6.26425788,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233545395,10.54085788,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233546119,9.11425788,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233546420,9.11425788,4315.2,4315.1,0.30230001]
["bitfinex","ETHUSD",1757233546788,9.11225788,4315.2,4315.1,0.30230001]
["bitfinex","ETHUSD",1757233546985,9.11225788,4315.2,4315.1,0.73620001]
["bitfinex","ETHUSD",1757233547241,1.0723,4315.8,4315.1,0.30230001]
["bitfinex","ETHUSD",1757233547536,0.53762713,4316.1,4315.1,0.30230001]
["bitfinex","ETHUSD",1757233547537,1.781,4315.5,4315.1,8.11750001]
["bitfinex","ETHUSD",1757233547687,3.976,4315.4,4315.2,0.4339]
["bitfinex","ETHUSD",1757233548188,6.29328229,4315.4,4315.3,0.3023]
["bitfinex","ETHUSD",1757233548500,3.976,4315.4,4315.3,0.3023]
["bitfinex","ETHUSD",1757233548810,6.29328229,4315.4,4315.3,0.3023]
["bitfinex","ETHUSD",1757233549006,2.31728229,4315.4,4315.3,0.3023]
["bitfinex","ETHUSD",1757233549322,6.59188229,4315.4,4315.1,7.81520001]
["bitfinex","ETHUSD",1757233549531,6.59188229,4315.4,4315.1,1e-08]
["bitfinex","ETHUSD",1757233549532,2.31738969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233549728,0.65306152,4315.4,4315.3,0.3023]
["bitfinex","ETHUSD",1757233549891,6.29328229,4315.4,4315.3,0.3023]
["bitfinex","ETHUSD",1757233550093,2.31728229,4315.4,4315.3,0.3023]
["bitfinex","ETHUSD",1757233550325,6.29428229,4315.4,4315.3,0.3023]
["bitfinex","ETHUSD",1757233550689,3.976,4315.4,4315.3,0.7362]
["bitfinex","ETHUSD",1757233551026,3.976,4315.4,4315.3,0.3023]
["bitfinex","ETHUSD",1757233551224,6.29328229,4315.4,4315.3,0.7362]
["bitfinex","ETHUSD",1757233552402,3.976,4315.4,4315.3,0.7362]
["bitfinex","ETHUSD",1757233552804,1.781,4315.5,4315.3,0.7362]
["bitfinex","ETHUSD",1757233553129,3.974,4315.6,4315.3,0.8772]
["bitfinex","ETHUSD",1757233553302,3.974,4315.6,4315.4,0.4339]
["bitfinex","ETHUSD",1757233553631,2.31696183,4316.0,4315.5,8.0023]
["bitfinex","ETHUSD",1757233553791,3.974,4315.9,4315.6,0.4339]
["bitfinex","ETHUSD",1757233553990,3.974,4315.9,4315.7,0.4339]
["bitfinex","ETHUSD",1757233554191,3.974,4315.9,4315.8,0.7362]
["bitfinex","ETHUSD",1757233554392,2.31696183,4316.0,4315.8,0.7362]
["bitfinex","ETHUSD",1757233554623,2.31690182,4316.2,4315.8,0.7362]
["bitfinex","ETHUSD",1757233554796,4.09783252,4316.3,4315.8,0.7362]
["bitfinex","ETHUSD",1757233554797,2.3169668,4316.0,4315.8,0.3023]
["bitfinex","ETHUSD",1757233554997,1.781,4316.3,4315.9,0.4339]
["bitfinex","ETHUSD",1757233555319,1.781,4316.3,4316.2,0.3023]
["bitfinex","ETHUSD",1757233555624,2.31686042,4316.2,4315.7,3.0]
["bitfinex","ETHUSD",1757233555832,0.2986,4315.8,4315.6,3.0]
["bitfinex","ETHUSD",1757233555994,3.972,4315.7,4315.6,3.0]
["bitfinex","ETHUSD",1757233556192,3.972,4315.7,4315.6,3.3023]
["bitfinex","ETHUSD",1757233556529,3.972,4315.7,4315.6,0.3023]
["bitfinex","ETHUSD",1757233557428,6.1849,4315.7,4315.1,1e-08]
["bitfinex","ETHUSD",1757233557612,2.31737917,4315.3,4315.1,1e-08]
["bitfinex","ETHUSD",1757233557791,3.971,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233558333,3.971,4315.2,4315.1,0.30230001]
["bitfinex","ETHUSD",1757233558529,5.3419,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233558695,8.50118969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233564346,8.56048969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233564534,4.59248969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233564855,8.56048969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233565953,8.11468969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233566153,8.55948969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233567754,2.77678969,4315.2,4315.1,0.30230001]
["bitfinex","ETHUSD",1757233568058,6.34668969,4315.2,4315.1,0.30230001]
["bitfinex","ETHUSD",1757233569054,6.34668969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233571372,6.64108969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233571534,7.77598969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233571730,8.66902006,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233572071,7.52812006,4315.2,4315.1,0.30240001]
["bitfinex","ETHUSD",1757233572528,6.34068969,4315.2,4315.1,0.30240001]
["bitfinex","ETHUSD",1757233573030,0.0623,4315.2,4315.1,0.30240001]
["bitfinex","ETHUSD",1757233573233,4.1385,4315.2,4315.1,0.75790001]
["bitfinex","ETHUSD",1757233573628,0.1775,4315.2,4315.1,0.75790001]
["bitfinex","ETHUSD",1757233573865,4.1375,4315.2,4315.1,0.75790001]
["bitfinex","ETHUSD",1757233574054,4.1365,4315.2,4315.1,0.30240001]
["bitfinex","ETHUSD",1757233574226,4.1365,4315.2,4315.1,0.75790001]
["bitfinex","ETHUSD",1757233574751,0.1775,4315.2,4315.1,0.30240001]
["bitfinex","ETHUSD",1757233574928,4.1365,4315.2,4315.1,0.75790001]
["bitfinex","ETHUSD",1757233575465,4.1365,4315.2,4315.1,0.30240001]
["bitfinex","ETHUSD",1757233575653,5.5658,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233575852,8.61786969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233576737,9.07736969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233576950,8.61886969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233577155,6.30148,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233577362,4.1375,4315.2,4315.1,0.30240001]
["bitfinex","ETHUSD",1757233578065,4.1375,4315.2,4315.1,0.75790001]
["bitfinex","ETHUSD",1757233578265,0.1785,4315.2,4315.1,0.75790001]
["bitfinex","ETHUSD",1757233578585,4.1345,4315.2,4315.1,0.75790001]
["bitfinex","ETHUSD",1757233578951,4.1345,4315.2,4315.1,0.30240001]
["bitfinex","ETHUSD",1757233579971,0.0633,4315.2,4315.1,0.75790001]
["bitfinex","ETHUSD",1757233580144,4.0163,4315.2,4315.1,3.0753434]
["bitfinex","ETHUSD",1757233580685,4.0163,4315.2,4315.1,0.30240001]
["bitfinex","ETHUSD",1757233580918,4.0163,4315.2,4315.1,6.0753434]
["bitfinex","ETHUSD",1757233581563,0.0633,4315.2,4315.1,6.0753434]
["bitfinex","ETHUSD",1757233581764,0.0633,4315.2,4315.1,6.1763434]
["bitfinex","ETHUSD",1757233582580,0.0633,4315.2,4315.1,13.8763434]
["bitfinex","ETHUSD",1757233582951,0.001,4315.2,4315.1,13.8763434]
["bitfinex","ETHUSD",1757233584246,0.001,4315.2,4315.1,11.00240001]
["bitfinex","ETHUSD",1757233584555,3.953,4315.2,4315.1,11.00240001]
["bitfinex","ETHUSD",1757233584992,4.2474,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233585306,5.80704,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233585511,6.26554,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233586479,5.80704,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233586770,6.26554,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233587300,5.80704,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233587870,6.26554,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233588289,5.80704,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233588490,5.3823,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233589501,3.953,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233589669,3.953,4315.2,4315.1,0.30240001]
["bitfinex","ETHUSD",1757233590363,4.2474,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233590568,3.953,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233591093,3.953,4315.2,4315.1,0.30240001]
["bitfinex","ETHUSD",1757233591493,3.953,4315.2,4315.1,4.64318669]
["bitfinex","ETHUSD",1757233592715,6.31243299,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233593720,9.08832268,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233598074,8.61882268,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233598277,9.07732268,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233599378,9.07732268,4315.2,4315.1,0.30240001]
["bitfinex","ETHUSD",1757233599379,0.001,4315.2,4315.1,0.30240001]
["bitfinex","ETHUSD",1757233599602,3.942,4315.2,4315.1,0.30240001]
["bitfinex","ETHUSD",1757233600281,4.2439,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233600505,8.11738969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233600685,9.33895766,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233607818,9.33795766,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233608599,5.39795766,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233608831,9.33695766,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233609337,8.86615766,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233609534,9.33695766,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233612935,3.53995766,4315.2,4315.1,0.30020001]
["bitfinex","ETHUSD",1757233613106,7.59215766,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233613307,8.97935766,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233614936,7.59215766,4315.2,4315.1,0.30020001]
["bitfinex","ETHUSD",1757233615137,6.37058969,4315.2,4315.1,0.30020001]
["bitfinex","ETHUSD",1757233615633,6.37058969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233615838,2.31838969,4315.2,4315.1,0.76020001]
["bitfinex","ETHUSD",1757233616138,6.25438969,4315.2,4315.1,0.76020001]
["bitfinex","ETHUSD",1757233616605,6.48585764,4315.2,4315.1,0.30020001]
["bitfinex","ETHUSD",1757233616801,6.48585764,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233617005,7.98825764,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233617740,7.68635764,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233619254,6.60105764,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233620425,7.68635764,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233620861,7.98825764,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233621850,7.68635764,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233622559,7.98825764,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233623270,7.68635764,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233623636,7.98825764,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233623873,9.21825764,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233624778,9.68905764,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233625290,10.91905764,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233626604,10.44825764,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233626831,11.67825764,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233628262,12.90825764,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233628459,13.37905764,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233629282,12.90825764,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233629469,14.13825764,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233630900,13.83635764,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233631109,15.06635764,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233632404,11.27505764,4315.2,4315.1,0.30900001]
["bitfinex","ETHUSD",1757233632600,15.20005764,4315.2,4315.1,0.30900001]
["bitfinex","ETHUSD",1757233633111,14.96858969,4315.2,4315.1,0.30900001]
["bitfinex","ETHUSD",1757233633314,12.536,4315.2,4315.1,0.77920001]
["bitfinex","ETHUSD",1757233633512,12.536,4315.2,4315.1,0.30900001]
["bitfinex","ETHUSD",1757233633513,14.85338969,4315.2,4315.1,0.30900001]
["bitfinex","ETHUSD",1757233633734,14.85338969,4315.2,4315.1,0.77920001]
["bitfinex","ETHUSD",1757233633887,13.766,4315.2,4315.1,0.77920001]
["bitfinex","ETHUSD",1757233634089,9.841,4315.2,4315.1,7.80103008]
["bitfinex","ETHUSD",1757233634316,9.841,4315.2,4315.1,10.80103008]
["bitfinex","ETHUSD",1757233634517,9.841,4315.2,4315.1,13.8578434]
["bitfinex","ETHUSD",1757233635529,11.071,4315.2,4315.1,13.8578434]
["bitfinex","ETHUSD",1757233636784,12.301,4315.2,4315.1,13.8578434]
["bitfinex","ETHUSD",1757233638319,13.531,4315.2,4315.1,13.8578434]
["bitfinex","ETHUSD",1757233639439,13.531,4315.2,4315.1,14.55380139]
["bitfinex","ETHUSD",1757233639640,14.761,4315.2,4315.1,14.55380139]
["bitfinex","ETHUSD",1757233640986,15.991,4315.2,4315.1,14.55380139]
["bitfinex","ETHUSD",1757233642196,15.991,4315.2,4315.1,14.49260139]
["bitfinex","ETHUSD",1757233642395,17.221,4315.2,4315.1,14.49260139]
["bitfinex","ETHUSD",1757233643597,17.221,4315.2,4315.1,18.41660139]
["bitfinex","ETHUSD",1757233643798,18.451,4315.2,4315.1,18.41660139]
["bitfinex","ETHUSD",1757233644330,18.451,4315.2,4315.1,18.53180139]
["bitfinex","ETHUSD",1757233644498,18.451,4315.2,4315.1,18.55330139]
["bitfinex","ETHUSD",1757233644699,18.451,4315.2,4315.1,18.53180139]
["bitfinex","ETHUSD",1757233645205,19.681,4315.2,4315.1,18.53180139]
["bitfinex","ETHUSD",1757233645409,19.681,4315.2,4315.1,23.19648807]
["bitfinex","ETHUSD",1757233646221,19.681,4315.2,4315.1,24.97748807]
["bitfinex","ETHUSD",1757233646819,20.911,4315.2,4315.1,24.97748807]
["bitfinex","ETHUSD",1757233647126,17.2716979,4315.2,4315.1,24.97748807]
["bitfinex","ETHUSD",1757233648227,18.5016979,4315.2,4315.1,24.97748807]
["bitfinex","ETHUSD",1757233648428,18.5016979,4315.2,4315.1,25.76948807]
["bitfinex","ETHUSD",1757233648635,18.5016979,4315.2,4315.1,25.74798807]
["bitfinex","ETHUSD",1757233648932,18.5016979,4315.2,4315.1,24.95598807]
["bitfinex","ETHUSD",1757233649302,18.5026979,4315.2,4315.1,24.95598807]
["bitfinex","ETHUSD",1757233649720,19.7326979,4315.2,4315.1,24.95598807]
["bitfinex","ETHUSD",1757233650715,19.7326979,4315.2,4315.1,19.84260139]
["bitfinex","ETHUSD",1757233651234,20.9626979,4315.2,4315.1,19.84260139]
["bitfinex","ETHUSD",1757233651748,20.9626979,4315.2,4315.1,25.32567671]
["bitfinex","ETHUSD",1757233651952,20.9626979,4315.2,4315.1,21.40167671]
["bitfinex","ETHUSD",1757233652132,20.9626979,4315.2,4315.1,25.32567671]
["bitfinex","ETHUSD",1757233652439,22.1926979,4315.2,4315.1,25.32567671]
["bitfinex","ETHUSD",1757233653851,23.4226979,4315.2,4315.1,25.32567671]
["bitfinex","ETHUSD",1757233655346,24.6526979,4315.2,4315.1,25.32567671]
["bitfinex","ETHUSD",1757233656516,25.8826979,4315.2,4315.1,25.32567671]
["bitfinex","ETHUSD",1757233658242,21.0302951,4315.2,4315.1,25.79587671]
["bitfinex","ETHUSD",1757233658443,22.2602951,4315.2,4315.1,25.82267671]
["bitfinex","ETHUSD",1757233658747,22.2602951,4315.2,4315.1,19.84160139]
["bitfinex","ETHUSD",1757233658945,23.6111951,4315.2,4315.1,15.60960139]
["bitfinex","ETHUSD",1757233659127,24.0801951,4315.2,4315.1,19.53260139]
["bitfinex","ETHUSD",1757233659447,24.0801951,4315.2,4315.1,17.215158]
["bitfinex","ETHUSD",1757233659648,24.0801951,4315.2,4315.1,19.53260139]
["bitfinex","ETHUSD",1757233659946,25.3101951,4315.2,4315.1,13.292158]
["bitfinex","ETHUSD",1757233660150,25.3101951,4315.2,4315.1,10.81520001]
["bitfinex","ETHUSD",1757233660459,33.81849276,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757233660746,2.31755081,4314.9,4314.8,0.72105487]
["bitfinex","ETHUSD",1757233660916,6.24055081,4314.9,4314.8,0.72105487]
["bitfinex","ETHUSD",1757233661118,9.36725081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757233662523,10.59725081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757233662725,12.86515878,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757233662949,10.54760797,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757233663451,12.86515878,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757233663866,14.09515878,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757233664774,14.11955648,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757233664984,14.91155648,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757233665137,16.14155648,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757233665845,0.792,4314.8,4314.2,0.004]
["bitfinex","ETHUSD",1757233666054,3.10987311,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233666355,4.38577311,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233666532,11.03337311,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233667972,11.23016051,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233668160,12.46016051,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233668364,13.9379534,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233669142,14.7299534,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233669537,15.9599534,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233670870,17.1899534,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233672376,18.51281653,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233672962,13.2692534,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233673165,12.0517874,4314.3,4314.2,0.3078]
["bitfinex","ETHUSD",1757233673374,13.3975874,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233673577,14.6275874,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233673783,13.2817874,4314.3,4314.2,0.3078]
["bitfinex","ETHUSD",1757233674146,13.2817874,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233674351,13.2817874,4314.3,4314.2,0.3078]
["bitfinex","ETHUSD",1757233674577,13.2817874,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233674786,15.0632874,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233675084,20.11748925,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233676280,21.34748925,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233677675,22.57748925,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233678985,23.80748925,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233680489,25.03748925,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233681288,25.82948925,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233681775,27.05948925,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757233683056,2.31792684,4314.2,4314.1,0.02]
["bitfinex","ETHUSD",1757233683285,7.70103481,4314.2,4314.1,0.02]
["bitfinex","ETHUSD",1757233683497,3.1100343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757233683664,7.0340343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757233683864,9.01838757,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757233684786,6.32438757,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757233685093,12.51629554,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757233685389,12.60916988,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757233686095,13.83916988,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757233686501,9.91516988,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757233686687,13.83916988,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757233687464,15.06916988,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757233687783,11.14516988,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757233687987,15.06916988,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757233689188,16.29916988,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757233690484,17.52916988,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757233692315,18.75916988,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757233693616,19.98916988,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757233693826,19.55346988,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757233694323,19.98266988,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757233694887,21.21266988,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757233696442,22.44266988,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757233697145,3.22528804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757233697287,5.49319601,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757233697483,7.44862538,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757233697894,8.67862538,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757233699280,9.90862538,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757233700462,9.47942538,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757233700666,15.06262538,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757233701372,0.792,4313.7,4313.1,0.024]
["bitfinex","ETHUSD",1757233701574,0.792,4313.5,4313.1,0.024]
["bitfinex","ETHUSD",1757233701725,6.7844,4313.4,4313.1,0.024]
["bitfinex","ETHUSD",1757233702067,10.57865674,4313.4,4313.1,0.024]
["bitfinex","ETHUSD",1757233702569,10.17845673,4313.4,4313.1,0.024]
["bitfinex","ETHUSD",1757233702724,11.56041534,4313.4,4313.1,0.024]
["bitfinex","ETHUSD",1757233703437,11.98961534,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757233703656,11.98961534,4313.4,4313.1,0.024]
["bitfinex","ETHUSD",1757233703657,2.31846424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757233703842,6.24246424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757233704042,9.70238021,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757233704354,9.88992838,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757233704755,12.88992838,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757233704994,14.11992838,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757233705731,14.91192838,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1757233706126,3.792,4313.1,4312.3,0.004]
["bitfinex","ETHUSD",1757233706329,3.11089435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757233706527,8.81689435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757233707026,8.02489435,4312.4,4312.3,0.2911]
["bitfinex","ETHUSD",1757233707227,8.02489435,4312.4,4312.3,0.7214]
["bitfinex","ETHUSD",1757233707655,9.25489435,4312.4,4312.3,0.7214]
["bitfinex","ETHUSD",1757233709149,10.48489435,4312.4,4312.3,0.7214]
["bitfinex","ETHUSD",1757233709344,10.48489435,4312.4,4312.3,0.2911]
["bitfinex","ETHUSD",1757233709648,10.48489435,4312.4,4312.3,0.7214]
["bitfinex","ETHUSD",1757233709880,10.48489435,4312.4,4312.3,0.2911]
["bitfinex","ETHUSD",1757233710696,11.71489435,4312.4,4312.3,0.2911]
["bitfinex","ETHUSD",1757233710987,13.20539715,4312.4,4312.3,0.2911]
["bitfinex","ETHUSD",1757233711344,13.20539715,4312.4,4312.3,0.7214]
["bitfinex","ETHUSD",1757233711745,11.71489435,4312.4,4312.3,0.7214]
["bitfinex","ETHUSD",1757233712064,12.94489435,4312.4,4312.3,0.7214]
["bitfinex","ETHUSD",1757233713580,14.17489435,4312.4,4312.3,0.7214]
["bitfinex","ETHUSD",1757233714486,14.17489435,4312.4,4312.3,0.2911]
["bitfinex","ETHUSD",1757233714962,15.40489435,4312.4,4312.3,0.7214]
["bitfinex","ETHUSD",1757233715157,9.162,4312.4,4312.3,0.7214]
["bitfinex","ETHUSD",1757233715479,7.38,4312.4,4312.3,0.7214]
["bitfinex","ETHUSD",1757233716293,8.61,4312.4,4312.3,0.7214]
["bitfinex","ETHUSD",1757233717179,8.61,4312.4,4312.3,8.4214]
["bitfinex","ETHUSD",1757233717550,9.84,4312.4,4312.3,8.4214]
["bitfinex","ETHUSD",1757233717752,16.08289435,4312.4,4312.3,7.9911]
["bitfinex","ETHUSD",1757233718192,16.08289435,4312.4,4312.3,8.4214]
["bitfinex","ETHUSD",1757233718393,16.08289435,4312.4,4312.3,0.7214]
["bitfinex","ETHUSD",1757233718990,17.31289435,4312.4,4312.3,0.7214]
["bitfinex","ETHUSD",1757233719194,17.31289435,4312.4,4312.3,0.2911]
["bitfinex","ETHUSD",1757233719392,17.31289435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757233720212,20.09103252,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757233720423,21.32103252,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757233721510,20.88593252,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757233721715,21.82953252,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757233722213,20.81773252,4312.4,4312.3,0.7794]
["bitfinex","ETHUSD",1757233722418,20.81773252,4312.4,4312.3,0.3073]
["bitfinex","ETHUSD",1757233722719,15.84889435,4312.4,4312.3,0.3073]
["bitfinex","ETHUSD",1757233723014,21.00189435,4312.4,4312.3,0.7794]
["bitfinex","ETHUSD",1757233723417,21.00189435,4312.4,4312.3,0.3073]
["bitfinex","ETHUSD",1757233724120,21.00189435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757233724508,22.23189435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757233724703,22.23189435,4312.4,4312.3,0.3073]
["bitfinex","ETHUSD",1757233725220,22.23189435,4312.4,4312.3,0.7794]
["bitfinex","ETHUSD",1757233726191,23.46189435,4312.4,4312.3,0.7794]
["bitfinex","ETHUSD",1757233727092,21.143,4312.4,4312.3,0.7794]
["bitfinex","ETHUSD",1757233727291,23.46189435,4312.4,4312.3,0.7794]
["bitfinex","ETHUSD",1757233727521,24.69189435,4312.4,4312.3,0.7794]
["bitfinex","ETHUSD",1757233728232,18.45,4312.4,4312.3,0.7794]
["bitfinex","ETHUSD",1757233728594,18.45,4312.4,4312.3,8.4794]
["bitfinex","ETHUSD",1757233728803,19.68,4312.4,4312.3,13.12973872]
["bitfinex","ETHUSD",1757233730313,20.91,4312.4,4312.3,13.12973872]
["bitfinex","ETHUSD",1757233731128,20.91,4312.4,4312.3,8.0073]
["bitfinex","ETHUSD",1757233731289,23.22889435,4312.4,4312.3,8.0073]
["bitfinex","ETHUSD",1757233731793,24.45889435,4312.4,4312.3,8.0073]
["bitfinex","ETHUSD",1757233732207,24.45889435,4312.4,4312.3,0.3073]
["bitfinex","ETHUSD",1757233732836,22.14,4312.4,4312.3,0.3073]
["bitfinex","ETHUSD",1757233732993,23.37,4312.4,4312.3,0.3073]
["bitfinex","ETHUSD",1757233734726,24.6,4312.4,4312.3,0.3073]
["bitfinex","ETHUSD",1757233736122,25.83,4312.4,4312.3,0.3073]
["bitfinex","ETHUSD",1757233738107,29.37889435,4312.4,4312.3,0.3073]
["bitfinex","ETHUSD",1757233738311,32.40542679,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757233738494,31.39362679,4312.4,4312.3,0.3073]
["bitfinex","ETHUSD",1757233739214,29.37889435,4312.4,4312.3,0.3073]
["bitfinex","ETHUSD",1757233739530,30.60889435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757233739716,31.62069435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757233740795,32.85069435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757233741299,33.16429435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757233741496,2.31905568,4312.1,4311.4,0.004]
["bitfinex","ETHUSD",1757233741720,0.792,4312.2,4311.4,0.004]
["bitfinex","ETHUSD",1757233741721,2.3193784,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1757233741932,6.2413784,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1757233742116,6.2413784,4311.5,4311.4,0.3073]
["bitfinex","ETHUSD",1757233742498,3.922,4311.5,4311.4,0.3073]
["bitfinex","ETHUSD",1757233742720,6.2413784,4311.5,4311.4,0.3073]
["bitfinex","ETHUSD",1757233743883,6.2413784,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1757233744137,7.4713784,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1757233744297,3.5493784,4311.5,4311.4,0.3073]
["bitfinex","ETHUSD",1757233744505,5.152,4311.5,4311.4,0.3073]
["bitfinex","ETHUSD",1757233745605,6.382,4311.5,4311.4,0.7794]
["bitfinex","ETHUSD",1757233746043,6.382,4311.5,4311.4,0.3073]
["bitfinex","ETHUSD",1757233747130,7.612,4311.5,4311.4,0.3073]
["bitfinex","ETHUSD",1757233747312,7.612,4311.5,4311.4,0.7794]
["bitfinex","ETHUSD",1757233747514,3.69,4311.5,4311.4,0.7794]
["bitfinex","ETHUSD",1757233747730,7.612,4311.5,4311.4,0.7794]
["bitfinex","ETHUSD",1757233748233,7.612,4311.5,4311.4,2.6267322]
["bitfinex","ETHUSD",1757233748234,3.69,4311.5,4311.4,2.6267322]
["bitfinex","ETHUSD",1757233748457,4.92,4311.5,4311.4,6.0988322]
["bitfinex","ETHUSD",1757233748607,4.92,4311.5,4311.4,6.79545601]
["bitfinex","ETHUSD",1757233748933,4.92,4311.5,4311.4,14.49545601]
["bitfinex","ETHUSD",1757233749899,6.15,4311.5,4311.4,14.49545601]
["bitfinex","ETHUSD",1757233751605,7.38,4311.5,4311.4,14.49545601]
["bitfinex","ETHUSD",1757233751809,7.38,4311.5,4311.4,6.79545601]
["bitfinex","ETHUSD",1757233752339,7.38,4311.5,4311.4,14.49545601]
["bitfinex","ETHUSD",1757233753041,8.61,4311.5,4311.4,14.49545601]
["bitfinex","ETHUSD",1757233754345,9.84,4311.5,4311.4,14.49545601]
["bitfinex","ETHUSD",1757233754950,9.84,4311.5,4311.4,18.41745601]
["bitfinex","ETHUSD",1757233755448,6.2006979,4311.5,4311.4,18.41745601]
["bitfinex","ETHUSD",1757233755646,7.4306979,4311.5,4311.4,18.41745601]
["bitfinex","ETHUSD",1757233755819,7.4306979,4311.5,4311.4,14.49545601]
["bitfinex","ETHUSD",1757233756023,7.4306979,4311.5,4311.4,18.41745601]
["bitfinex","ETHUSD",1757233756544,7.4306979,4311.5,4311.4,14.49545601]
["bitfinex","ETHUSD",1757233756745,7.4306979,4311.5,4311.4,18.41745601]
["bitfinex","ETHUSD",1757233756941,8.6606979,4311.5,4311.4,18.41745601]
["bitfinex","ETHUSD",1757233758048,8.6606979,4311.5,4311.4,17.94535601]
["bitfinex","ETHUSD",1757233758212,8.6606979,4311.5,4311.4,18.41395601]
["bitfinex","ETHUSD",1757233758213,9.8906979,4311.5,4311.4,18.41395601]
["bitfinex","ETHUSD",1757233758412,9.8906979,4311.5,4311.4,18.52915601]
["bitfinex","ETHUSD",1757233760255,11.1206979,4311.5,4311.4,18.52915601]
["bitfinex","ETHUSD",1757233761522,8.7113958,4311.5,4311.4,18.52915601]
["bitfinex","ETHUSD",1757233761727,8.7123958,4311.5,4311.4,18.52915601]
["bitfinex","ETHUSD",1757233763159,9.9423958,4311.5,4311.4,18.52915601]
["bitfinex","ETHUSD",1757233764550,11.1723958,4311.5,4311.4,18.52915601]
["bitfinex","ETHUSD",1757233766054,12.4023958,4311.5,4311.4,18.52915601]
["bitfinex","ETHUSD",1757233766252,12.4023958,4311.5,4311.4,18.06055601]
["bitfinex","ETHUSD",1757233766456,12.4023958,4311.5,4311.4,18.52915601]
["bitfinex","ETHUSD",1757233767366,13.6323958,4311.5,4311.4,18.52915601]
["bitfinex","ETHUSD",1757233768370,13.6323958,4311.5,4311.4,20.31115601]
["bitfinex","ETHUSD",1757233768570,14.8623958,4311.5,4311.4,20.31115601]
["bitfinex","ETHUSD",1757233770053,16.0923958,4311.5,4311.4,20.31115601]
["bitfinex","ETHUSD",1757233770366,16.0923958,4311.5,4311.4,19.84255601]
["bitfinex","ETHUSD",1757233771567,17.3223958,4311.5,4311.4,19.84255601]
["bitfinex","ETHUSD",1757233772264,18.5982958,4311.5,4311.4,19.53925601]
["bitfinex","ETHUSD",1757233772466,19.0582958,4311.5,4311.4,23.49197092]
["bitfinex","ETHUSD",1757233772768,17.3223958,4311.5,4311.4,24.4845365]
["bitfinex","ETHUSD",1757233772944,18.5523958,4311.5,4311.4,24.4845365]
["bitfinex","ETHUSD",1757233773584,18.5523958,4311.5,4311.4,25.32578304]
["bitfinex","ETHUSD",1757233773763,1.23,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1757233773932,1.23,4312.1,4312.0,6.35530946]
["bitfinex","ETHUSD",1757233774138,1.23,4312.1,4312.0,9.65130946]
["bitfinex","ETHUSD",1757233774339,1.23,4312.1,4312.0,17.81990946]
["bitfinex","ETHUSD",1757233774539,2.46,4312.1,4312.0,18.40116993]
["bitfinex","ETHUSD",1757233774759,29.52,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1757233775068,29.52,4312.4,4312.3,14.73053338]
["bitfinex","ETHUSD",1757233775373,29.52,4312.4,4312.3,22.72653338]
["bitfinex","ETHUSD",1757233776173,30.75,4312.4,4312.3,22.72653338]
["bitfinex","ETHUSD",1757233777143,31.7234,4312.4,4312.3,22.72653338]
["bitfinex","ETHUSD",1757233777371,31.7234,4312.4,4312.3,22.43053338]
["bitfinex","ETHUSD",1757233777572,33.7159,4312.4,4312.3,22.43053338]
["bitfinex","ETHUSD",1757233778900,34.9459,4312.4,4312.3,22.43053338]
["bitfinex","ETHUSD",1757233779254,34.1834,4312.4,4312.3,22.43053338]
["bitfinex","ETHUSD",1757233779454,34.9459,4312.4,4312.3,22.43053338]
["bitfinex","ETHUSD",1757233780247,36.1759,4312.4,4312.3,22.43053338]
["bitfinex","ETHUSD",1757233782062,37.4059,4312.4,4312.3,22.43053338]
["bitfinex","ETHUSD",1757233783474,38.619,4312.4,4312.3,22.43053338]
["bitfinex","ETHUSD",1757233784483,38.619,4312.4,4312.3,22.54573338]
["bitfinex","ETHUSD",1757233784785,39.849,4312.4,4312.3,22.54573338]
["bitfinex","ETHUSD",1757233785588,39.849,4312.4,4312.3,18.62573338]
["bitfinex","ETHUSD",1757233785777,39.849,4312.4,4312.3,22.54473338]
["bitfinex","ETHUSD",1757233786084,39.849,4312.4,4312.3,18.62573338]
["bitfinex","ETHUSD",1757233786277,45.36826939,4312.4,4312.3,10.13414812]
["bitfinex","ETHUSD",1757233787188,45.36826939,4312.4,4312.3,13.13414812]
["bitfinex","ETHUSD",1757233787383,44.998,4312.4,4312.3,13.13414812]
["bitfinex","ETHUSD",1757233787586,46.228,4312.4,4312.3,13.13414812]
["bitfinex","ETHUSD",1757233788182,46.228,4312.4,4312.3,5.43414812]
["bitfinex","ETHUSD",1757233789375,47.458,4312.4,4312.3,5.43414812]
["bitfinex","ETHUSD",1757233790794,48.688,4312.4,4312.3,5.43414812]
["bitfinex","ETHUSD",1757233792095,48.688,4312.4,4312.3,13.13414812]
["bitfinex","ETHUSD",1757233792296,49.918,4312.4,4312.3,13.13414812]
["bitfinex","ETHUSD",1757233793860,51.148,4312.4,4312.3,13.13414812]
["bitfinex","ETHUSD",1757233795694,52.378,4312.4,4312.3,13.13414812]
["bitfinex","ETHUSD",1757233797192,53.608,4312.4,4312.3,13.13414812]
["bitfinex","ETHUSD",1757233798096,53.609,4312.4,4312.3,13.13414812]
["bitfinex","ETHUSD",1757233798494,54.839,4312.4,4312.3,13.13414812]
["bitfinex","ETHUSD",1757233799970,55.6259,4312.4,4312.3,13.13414812]
["bitfinex","ETHUSD",1757233800171,56.069,4312.4,4312.3,0.1152]
["bitfinex","ETHUSD",1757233800466,57.29355165,4312.4,4312.2,3.0]
["bitfinex","ETHUSD",1757233800673,1.5045,4312.3,4312.2,3.0]
["bitfinex","ETHUSD",1757233800995,1.8155,4312.3,4312.2,5.3190019]
["bitfinex","ETHUSD",1757233801192,50.431,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1757233801516,50.431,4312.4,4312.3,12.02373338]
["bitfinex","ETHUSD",1757233802796,51.661,4312.4,4312.3,12.02373338]
["bitfinex","ETHUSD",1757233804188,52.891,4312.4,4312.3,12.02373338]
["bitfinex","ETHUSD",1757233804414,52.891,4312.4,4312.3,19.72373338]
["bitfinex","ETHUSD",1757233804616,48.0385972,4312.4,4312.3,23.18923338]
["bitfinex","ETHUSD",1757233804915,48.0385972,4312.4,4312.3,23.30483338]
["bitfinex","ETHUSD",1757233805705,49.2685972,4312.4,4312.3,23.30483338]
["bitfinex","ETHUSD",1757233806302,44.15644116,4312.4,4312.3,23.30483338]
["bitfinex","ETHUSD",1757233806501,1e-08,4312.4,4312.3,24.09683338]
["bitfinex","ETHUSD",1757233807229,1e-08,4312.4,4312.3,18.60524812]
["bitfinex","ETHUSD",1757233807395,2.46,4313.2,4312.4,5.31889435]
["bitfinex","ETHUSD",1757233807601,2.46,4313.2,4313.1,2.613718]
["bitfinex","ETHUSD",1757233807899,0.001,4313.3,4313.2,5.31846424]
["bitfinex","ETHUSD",1757233808218,0.001,4313.3,4313.2,13.48396424]
["bitfinex","ETHUSD",1757233808384,1.23,4313.4,4313.3,5.31841049]
["bitfinex","ETHUSD",1757233808584,2.2914,4313.4,4313.3,10.80999575]
["bitfinex","ETHUSD",1757233808815,1.23,4313.4,4313.3,15.02219575]
["bitfinex","ETHUSD",1757233808982,1.23,4313.4,4313.3,22.72219575]
["bitfinex","ETHUSD",1757233809187,1.23,4313.4,4313.3,23.18769575]
["bitfinex","ETHUSD",1757233809393,1.23,4313.4,4313.3,22.72219575]
["bitfinex","ETHUSD",1757233809882,2.46,4313.4,4313.3,23.18769575]
["bitfinex","ETHUSD",1757233810288,2.46,4313.4,4313.3,22.72219575]
["bitfinex","ETHUSD",1757233810588,2.46,4313.4,4313.3,23.68901637]
["bitfinex","ETHUSD",1757233810789,2.46,4313.4,4313.3,24.15831637]
["bitfinex","ETHUSD",1757233811337,2.46,4313.4,4313.3,23.80623049]
["bitfinex","ETHUSD",1757233811489,3.69,4313.4,4313.3,20.47413049]
["bitfinex","ETHUSD",1757233811684,3.69,4313.4,4313.3,24.27553049]
["bitfinex","ETHUSD",1757233812416,1.23,4313.5,4313.4,5.31835674]
["bitfinex","ETHUSD",1757233812731,1.2975972,4313.5,4313.4,5.78765674]
["bitfinex","ETHUSD",1757233812912,1.2975972,4313.5,4313.4,6.10405674]
["bitfinex","ETHUSD",1757233813085,1.2975972,4313.5,4313.4,13.80405674]
["bitfinex","ETHUSD",1757233813719,0.001,4313.7,4313.4,11.4857]
["bitfinex","ETHUSD",1757233813919,0.001,4313.7,4313.6,3.0]
["bitfinex","ETHUSD",1757233814221,0.001,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1757233814394,1.231,4313.7,4313.6,13.33464925]
["bitfinex","ETHUSD",1757233814718,1.231,4313.7,4313.6,14.5000865]
["bitfinex","ETHUSD",1757233815100,1.231,4313.7,4313.6,22.0000865]
["bitfinex","ETHUSD",1757233816129,2.461,4313.7,4313.6,22.0000865]
["bitfinex","ETHUSD",1757233817601,3.691,4313.7,4313.6,22.0000865]
["bitfinex","ETHUSD",1757233820427,0.001,4314.2,4314.1,10.02498057]
["bitfinex","ETHUSD",1757233820728,1.231,4314.2,4314.1,18.62588057]
["bitfinex","ETHUSD",1757233821127,13.27670092,4314.3,4314.2,6.10992684]
["bitfinex","ETHUSD",1757233821432,0.001,4314.6,4314.5,10.80935093]
["bitfinex","ETHUSD",1757233821726,0.001,4314.6,4314.5,3.0]
["bitfinex","ETHUSD",1757233821923,0.2968,4314.6,4314.5,9.23276567]
["bitfinex","ETHUSD",1757233822231,1.231,4314.6,4314.5,17.24916567]
["bitfinex","ETHUSD",1757233822597,1.231,4314.6,4314.5,17.71846567]
["bitfinex","ETHUSD",1757233823144,2.5604,4314.6,4314.5,10.7]
["bitfinex","ETHUSD",1757233823292,3.0065,4314.6,4314.5,10.7]
["bitfinex","ETHUSD",1757233823634,3.0065,4314.6,4314.5,14.615]
["bitfinex","ETHUSD",1757233823798,4.2365,4314.6,4314.5,14.615]
["bitfinex","ETHUSD",1757233824425,4.2365,4314.6,4314.5,7.7]
["bitfinex","ETHUSD",1757233824588,4.2365,4314.6,4314.5,11.614]
["bitfinex","ETHUSD",1757233824922,4.2365,4314.6,4314.5,14.614]
["bitfinex","ETHUSD",1757233825122,5.4665,4314.6,4314.5,14.614]
["bitfinex","ETHUSD",1757233825814,5.4665,4314.6,4314.5,7.7]
["bitfinex","ETHUSD",1757233826013,9.950601,4314.6,4313.9,1.781]
["bitfinex","ETHUSD",1757233826215,1.4797,4314.5,4314.0,3.914]
["bitfinex","ETHUSD",1757233826417,0.2958,4314.1,4313.9,1.781]
["bitfinex","ETHUSD",1757233826591,1.4797,4314.0,4313.9,1.781]
["bitfinex","ETHUSD",1757233826795,1.7755,4314.0,4313.9,5.695]
["bitfinex","ETHUSD",1757233827036,1.7755,4314.0,4313.9,7.7]
["bitfinex","ETHUSD",1757233827194,1.7755,4314.0,4313.8,3.914]
["bitfinex","ETHUSD",1757233827394,1.4797,4313.9,4313.8,6.914]
["bitfinex","ETHUSD",1757233827622,1.7755,4313.9,4313.8,6.914]
["bitfinex","ETHUSD",1757233827816,3.0055,4313.9,4313.8,3.0]
["bitfinex","ETHUSD",1757233828016,7.61145,4313.9,4313.6,7.7]
["bitfinex","ETHUSD",1757233828243,2.31824941,4313.6,4313.2,0.69632953]
["bitfinex","ETHUSD",1757233828449,3.914,4313.6,4313.2,0.69632953]
["bitfinex","ETHUSD",1757233828732,3.914,4313.6,4312.8,0.20281225]
["bitfinex","ETHUSD",1757233828733,2.31852772,4313.1,4312.8,7.725]
["bitfinex","ETHUSD",1757233829068,0.2958,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757233829196,7.09737551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757233829390,8.57707551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757233829921,8.79487698,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757233830103,10.57587698,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757233830742,11.80587698,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757233831229,12.59787698,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757233831406,18.08684242,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757233831805,21.08684242,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757233832023,15.59787698,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757233832328,22.31684242,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757233832531,13.03687698,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757233832882,4.45330147,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757233833002,4.00720147,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757233833202,2.67780147,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757233833425,2.67780147,4312.9,4312.8,2.75027929]
["bitfinex","ETHUSD",1757233833597,3.90780147,4312.9,4312.8,2.75027929]
["bitfinex","ETHUSD",1757233833932,3.90780147,4312.9,4312.8,6.21957929]
["bitfinex","ETHUSD",1757233834151,3.90780147,4312.9,4312.8,6.94567929]
["bitfinex","ETHUSD",1757233834554,3.90780147,4312.9,4312.8,14.64567929]
["bitfinex","ETHUSD",1757233834762,3.90780147,4312.9,4312.8,14.64967929]
["bitfinex","ETHUSD",1757233835059,3.90780147,4312.9,4312.8,13.92357929]
["bitfinex","ETHUSD",1757233835060,5.13780147,4312.9,4312.8,13.92357929]
["bitfinex","ETHUSD",1757233835559,5.13780147,4312.9,4312.8,17.36927929]
["bitfinex","ETHUSD",1757233835921,5.13780147,4312.9,4312.8,13.45427929]
["bitfinex","ETHUSD",1757233836160,5.13780147,4312.9,4312.8,19.15027929]
["bitfinex","ETHUSD",1757233836453,6.36780147,4312.9,4312.8,13.45427929]
["bitfinex","ETHUSD",1757233836662,6.36780147,4312.9,4312.8,19.15027929]
["bitfinex","ETHUSD",1757233837051,6.36780147,4312.9,4312.8,13.92357929]
["bitfinex","ETHUSD",1757233837252,6.36780147,4312.9,4312.8,19.61957929]
["bitfinex","ETHUSD",1757233837456,6.36780147,4312.9,4312.8,13.92357929]
["bitfinex","ETHUSD",1757233837659,7.59780147,4312.9,4312.8,13.45427929]
["bitfinex","ETHUSD",1757233837956,7.59780147,4312.9,4312.8,19.15027929]
["bitfinex","ETHUSD",1757233838970,7.59780147,4312.9,4312.8,13.45427929]
["bitfinex","ETHUSD",1757233839133,8.82780147,4312.9,4312.8,19.15027929]
["bitfinex","ETHUSD",1757233839569,8.82780147,4312.9,4312.8,19.61957929]
["bitfinex","ETHUSD",1757233840338,1.23,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1757233840774,1e-08,4313.1,4313.0,6.81537175]
["bitfinex","ETHUSD",1757233841072,1e-08,4313.1,4313.0,10.73037175]
["bitfinex","ETHUSD",1757233841272,1e-08,4313.1,4313.0,11.52237175]
["bitfinex","ETHUSD",1757233841841,1e-08,4313.1,4313.0,19.22237175]
["bitfinex","ETHUSD",1757233842041,1e-08,4313.1,4313.0,26.72237175]
["bitfinex","ETHUSD",1757233842981,1e-08,4313.1,4313.0,27.41853646]
["bitfinex","ETHUSD",1757233843186,1.23000001,4313.1,4313.0,27.41853646]
["bitfinex","ETHUSD",1757233844647,2.46000001,4313.1,4313.0,27.41853646]
["bitfinex","ETHUSD",1757233845069,2.46000001,4313.1,4313.0,27.41753646]
["bitfinex","ETHUSD",1757233845577,0.001,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1757233845769,0.001,4313.7,4313.6,7.09924925]
["bitfinex","ETHUSD",1757233845974,1.231,4313.7,4313.6,11.01324925]
["bitfinex","ETHUSD",1757233846172,1.231,4313.7,4313.6,11.31164925]
["bitfinex","ETHUSD",1757233846373,1.231,4313.7,4313.6,12.00781396]
["bitfinex","ETHUSD",1757233846569,3.307,4313.7,4313.6,6.39116471]
["bitfinex","ETHUSD",1757233847045,3.307,4313.7,4313.6,5.695]
["bitfinex","ETHUSD",1757233847480,4.537,4313.7,4313.6,5.695]
["bitfinex","ETHUSD",1757233848367,5.1137,4313.7,4313.6,5.695]
["bitfinex","ETHUSD",1757233848868,6.3437,4313.7,4313.6,5.695]
["bitfinex","ETHUSD",1757233850149,7.5737,4313.7,4313.6,5.695]
["bitfinex","ETHUSD",1757233851773,8.8037,4313.7,4313.6,5.695]
["bitfinex","ETHUSD",1757233853581,7.7912,4313.7,4313.6,8.01324925]
["bitfinex","ETHUSD",1757233853781,7.381,4313.7,4313.6,8.42684925]
["bitfinex","ETHUSD",1757233854402,7.381,4313.7,4313.6,16.82311737]
["bitfinex","ETHUSD",1757233855162,8.611,4313.7,4313.6,16.82311737]
["bitfinex","ETHUSD",1757233856586,9.841,4313.7,4313.6,16.82311737]
["bitfinex","ETHUSD",1757233858048,9.841,4313.7,4313.6,12.90911737]
["bitfinex","ETHUSD",1757233858253,11.071,4313.7,4313.6,16.82311737]
["bitfinex","ETHUSD",1757233859210,11.071,4313.7,4313.6,17.29541737]
["bitfinex","ETHUSD",1757233859665,12.301,4313.7,4313.6,17.29541737]
["bitfinex","ETHUSD",1757233860278,12.301,4313.7,4313.6,16.82311737]
["bitfinex","ETHUSD",1757233860479,12.301,4313.7,4313.6,14.09126812]
["bitfinex","ETHUSD",1757233860480,14.377,4313.7,4313.6,14.09126812]
["bitfinex","ETHUSD",1757233860792,12.301,4313.7,4313.6,18.71324925]
["bitfinex","ETHUSD",1757233860985,13.531,4313.7,4313.6,19.4095109]
["bitfinex","ETHUSD",1757233862207,13.531,4313.7,4313.6,17.09126165]
["bitfinex","ETHUSD",1757233862495,16.4012,4313.7,4313.6,19.4095109]
["bitfinex","ETHUSD",1757233863279,14.761,4313.7,4313.6,19.4095109]
["bitfinex","ETHUSD",1757233863483,14.761,4313.7,4313.6,19.7079109]
["bitfinex","ETHUSD",1757233863684,14.761,4313.7,4313.6,20.1802109]
["bitfinex","ETHUSD",1757233863888,15.991,4313.7,4313.6,20.1802109]
["bitfinex","ETHUSD",1757233865093,15.991,4313.7,4313.6,21.7662109]
["bitfinex","ETHUSD",1757233865260,17.221,4313.7,4313.6,21.7662109]
["bitfinex","ETHUSD",1757233865657,17.221,4313.7,4313.6,21.7652109]
["bitfinex","ETHUSD",1757233866181,17.221,4313.7,4313.6,29.2652109]
["bitfinex","ETHUSD",1757233866768,18.451,4313.7,4313.6,29.2652109]
["bitfinex","ETHUSD",1757233868097,19.681,4313.7,4313.6,28.4712109]
["bitfinex","ETHUSD",1757233868869,19.681,4313.7,4313.6,24.5582109]
["bitfinex","ETHUSD",1757233869099,19.681,4313.7,4313.6,26.9085109]
["bitfinex","ETHUSD",1757233869307,19.681,4313.7,4313.6,27.2069109]
["bitfinex","ETHUSD",1757233869504,20.911,4313.7,4313.6,27.2069109]
["bitfinex","ETHUSD",1757233870394,20.911,4313.7,4313.6,19.7069109]
["bitfinex","ETHUSD",1757233870589,20.911,4313.7,4313.6,19.8221109]
["bitfinex","ETHUSD",1757233871006,22.141,4313.7,4313.6,19.8221109]
["bitfinex","ETHUSD",1757233871921,22.141,4313.7,4313.6,15.9091109]
["bitfinex","ETHUSD",1757233872217,22.141,4313.7,4313.6,19.8221109]
["bitfinex","ETHUSD",1757233872369,23.371,4313.7,4313.6,19.8221109]
["bitfinex","ETHUSD",1757233874073,24.601,4313.7,4313.6,19.8221109]
["bitfinex","ETHUSD",1757233874586,26.3298,4313.7,4313.6,19.5227109]
["bitfinex","ETHUSD",1757233875113,24.601,4313.7,4313.6,19.5227109]
["bitfinex","ETHUSD",1757233875488,25.831,4313.7,4313.6,19.5227109]
["bitfinex","ETHUSD",1757233875981,25.831,4313.7,4313.6,19.8281109]
["bitfinex","ETHUSD",1757233876199,11.87398248,4313.7,4313.6,20.5049109]
["bitfinex","ETHUSD",1757233876397,11.87398248,4313.7,4313.6,21.0635109]
["bitfinex","ETHUSD",1757233876815,13.10398248,4313.7,4313.6,21.0635109]
["bitfinex","ETHUSD",1757233878193,14.33398248,4313.7,4313.6,21.0635109]
["bitfinex","ETHUSD",1757233878725,14.33398248,4313.7,4313.6,21.8074109]
["bitfinex","ETHUSD",1757233878935,1e-08,4313.9,4313.7,3.0]
["bitfinex","ETHUSD",1757233879132,1e-08,4313.9,4313.8,10.04532318]
["bitfinex","ETHUSD",1757233879344,1e-08,4313.9,4313.8,11.51484177]
["bitfinex","ETHUSD",1757233879507,1e-08,4313.9,4313.8,19.33004177]
["bitfinex","ETHUSD",1757233880405,1e-08,4313.9,4313.8,23.55004177]
["bitfinex","ETHUSD",1757233880830,1e-08,4313.9,4313.8,22.80614177]
["bitfinex","ETHUSD",1757233881029,1.23000001,4313.9,4313.8,22.80614177]
["bitfinex","ETHUSD",1757233881235,1.23000001,4313.9,4313.8,30.30614177]
["bitfinex","ETHUSD",1757233882233,2.46000001,4313.9,4313.8,30.30614177]
["bitfinex","ETHUSD",1757233883406,2.46000001,4313.9,4313.8,25.95074177]
["bitfinex","ETHUSD",1757233883932,3.69000001,4313.9,4313.8,29.86274177]
["bitfinex","ETHUSD",1757233885033,3.69000001,4313.9,4313.8,25.95074177]
["bitfinex","ETHUSD",1757233885232,4.92000001,4313.9,4313.8,30.30514177]
["bitfinex","ETHUSD",1757233886239,4.92000001,4313.9,4313.8,26.08514177]
["bitfinex","ETHUSD",1757233886614,6.15000001,4313.9,4313.8,26.08514177]
["bitfinex","ETHUSD",1757233887136,6.15000001,4313.9,4313.8,22.17414177]
["bitfinex","ETHUSD",1757233887339,6.15000001,4313.9,4313.8,26.08514177]
["bitfinex","ETHUSD",1757233888330,7.38000001,4313.9,4313.8,26.08514177]
["bitfinex","ETHUSD",1757233889041,7.38000001,4313.9,4313.8,25.64174177]
["bitfinex","ETHUSD",1757233889612,8.61100001,4313.9,4313.8,25.64174177]
["bitfinex","ETHUSD",1757233890140,8.61100001,4313.9,4313.8,21.73074177]
["bitfinex","ETHUSD",1757233890618,8.61100001,4313.9,4313.8,25.64174177]
["bitfinex","ETHUSD",1757233891010,9.84100001,4313.9,4313.8,25.64174177]
["bitfinex","ETHUSD",1757233892544,11.07100001,4313.9,4313.8,21.73074177]
["bitfinex","ETHUSD",1757233892749,11.07100001,4313.9,4313.8,25.64174177]
["bitfinex","ETHUSD",1757233894142,12.30100001,4313.9,4313.8,27.71519175]
["bitfinex","ETHUSD",1757233895935,15.70250001,4313.9,4313.8,27.40879175]
["bitfinex","ETHUSD",1757233896134,15.70250001,4313.9,4313.8,17.83534177]
["bitfinex","ETHUSD",1757233896348,15.25980001,4313.9,4313.8,17.83534177]
["bitfinex","ETHUSD",1757233897456,13.53100001,4313.9,4313.8,17.83534177]
["bitfinex","ETHUSD",1757233897623,14.76100001,4313.9,4313.8,18.14074177]
["bitfinex","ETHUSD",1757233898155,14.76100001,4313.9,4313.8,13.92534177]
["bitfinex","ETHUSD",1757233898366,14.76100001,4313.9,4313.8,17.83534177]
["bitfinex","ETHUSD",1757233899044,15.99100001,4313.9,4313.8,25.33534177]
["bitfinex","ETHUSD",1757233899869,15.99100001,4313.9,4313.8,25.64074177]
["bitfinex","ETHUSD",1757233900556,15.99100001,4313.9,4313.8,21.73074177]
["bitfinex","ETHUSD",1757233900773,17.22100001,4313.9,4313.8,25.64074177]
["bitfinex","ETHUSD",1757233901256,17.22100001,4313.9,4313.8,25.33534177]
["bitfinex","ETHUSD",1757233901466,18.90390001,4313.9,4313.8,21.42534177]
["bitfinex","ETHUSD",1757233901663,19.35880001,4313.9,4313.8,20.63334177]
["bitfinex","ETHUSD",1757233901843,21.29478001,4313.9,4313.8,20.63334177]
["bitfinex","ETHUSD",1757233902042,22.52478001,4313.9,4313.8,17.04334177]
["bitfinex","ETHUSD",1757233902537,20.58880001,4313.9,4313.8,17.04334177]
["bitfinex","ETHUSD",1757233902761,19.83540001,4313.9,4313.8,17.04334177]
["bitfinex","ETHUSD",1757233902961,18.45100001,4313.9,4313.8,18.15054177]
["bitfinex","ETHUSD",1757233903330,19.68100001,4313.9,4313.8,18.15054177]
["bitfinex","ETHUSD",1757233904158,19.68100001,4313.9,4313.8,25.65054177]
["bitfinex","ETHUSD",1757233904752,20.91100001,4313.9,4313.8,25.65054177]
["bitfinex","ETHUSD",1757233905064,0.001,4314.2,4313.9,3.792]
["bitfinex","ETHUSD",1757233905250,0.001,4314.2,4314.1,5.31798057]
["bitfinex","ETHUSD",1757233905426,0.001,4314.2,4314.1,5.74838057]
["bitfinex","ETHUSD",1757233905629,0.001,4314.2,4314.1,13.44838057]
["bitfinex","ETHUSD",1757233905825,0.001,4314.2,4314.1,13.13318057]
["bitfinex","ETHUSD",1757233906058,1.231,4314.2,4314.1,13.13318057]
["bitfinex","ETHUSD",1757233906262,1.5295,4314.2,4314.1,13.13318057]
["bitfinex","ETHUSD",1757233906636,2.9139,4314.2,4314.1,13.13318057]
["bitfinex","ETHUSD",1757233906966,2.9139,4314.2,4314.1,13.82924352]
["bitfinex","ETHUSD",1757233908081,3.3688,4314.2,4314.1,13.71404352]
["bitfinex","ETHUSD",1757233908286,4.5988,4314.2,4314.1,16.92698057]
["bitfinex","ETHUSD",1757233908669,4.5988,4314.2,4314.1,14.609]
["bitfinex","ETHUSD",1757233908873,4.5988,4314.2,4314.1,16.92698057]
["bitfinex","ETHUSD",1757233909281,4.5988,4314.2,4314.1,11.609]
["bitfinex","ETHUSD",1757233909462,5.05878,4314.2,4314.1,7.7]
["bitfinex","ETHUSD",1757233909772,6.28878,4314.2,4314.1,14.609]
["bitfinex","ETHUSD",1757233910484,6.28878,4314.2,4314.1,7.7]
["bitfinex","ETHUSD",1757233910689,6.28878,4314.2,4314.1,3.909]
["bitfinex","ETHUSD",1757233911048,7.51878,4314.2,4314.1,6.909]
["bitfinex","ETHUSD",1757233911378,7.51878,4314.2,4314.1,3.909]
["bitfinex","ETHUSD",1757233911748,9.83671782,4314.2,4314.0,7.7]
["bitfinex","ETHUSD",1757233911974,2.82307178,4314.1,4314.0,7.7]
["bitfinex","ETHUSD",1757233912372,4.35157178,4314.1,4314.0,11.609]
["bitfinex","ETHUSD",1757233912761,4.35157178,4314.1,4314.0,3.909]
["bitfinex","ETHUSD",1757233913675,5.58157178,4314.1,4314.0,3.909]
["bitfinex","ETHUSD",1757233915188,6.81157178,4314.1,4314.0,3.909]
["bitfinex","ETHUSD",1757233915889,6.81157178,4314.1,4313.9,9.481]
["bitfinex","ETHUSD",1757233916186,1.8393,4314.0,4313.9,9.481]
["bitfinex","ETHUSD",1757233916365,1.8393,4314.0,4313.9,5.69]
["bitfinex","ETHUSD",1757233916565,2.1378,4314.0,4313.9,5.69]
["bitfinex","ETHUSD",1757233916787,4.92,4314.1,4313.9,13.39]
["bitfinex","ETHUSD",1757233916984,4.92,4314.1,4313.9,13.7052]
["bitfinex","ETHUSD",1757233917185,4.92,4314.1,4314.0,3.909]
["bitfinex","ETHUSD",1757233917484,4.92,4314.1,4314.0,6.2270343]
["bitfinex","ETHUSD",1757233917784,6.15,4314.1,4314.0,9.5422343]
["bitfinex","ETHUSD",1757233917950,6.4485,4314.1,4314.0,9.2270343]
["bitfinex","ETHUSD",1757233918154,7.8329,4314.1,4314.0,9.3422343]
["bitfinex","ETHUSD",1757233918846,6.15,4314.1,4314.0,5.4332343]
["bitfinex","ETHUSD",1757233919086,9.0629,4314.1,4314.0,9.3422343]
["bitfinex","ETHUSD",1757233920387,9.9944,4314.1,4314.0,9.3422343]
["bitfinex","ETHUSD",1757233920554,10.2929,4314.1,4314.0,9.3422343]
["bitfinex","ETHUSD",1757233920749,10.2929,4314.1,4314.0,10.8152]
["bitfinex","ETHUSD",1757233920952,10.7478,4314.1,4314.0,14.7242]
["bitfinex","ETHUSD",1757233921376,10.7478,4314.1,4314.0,17.0422343]
["bitfinex","ETHUSD",1757233921572,10.7478,4314.1,4314.0,17.3574343]
["bitfinex","ETHUSD",1757233921573,8.61,4314.1,4314.0,17.3574343]
["bitfinex","ETHUSD",1757233921783,9.84,4314.1,4314.0,17.3574343]
["bitfinex","ETHUSD",1757233923291,11.07,4314.1,4314.0,17.3574343]
["bitfinex","ETHUSD",1757233923460,11.07,4314.1,4314.0,17.0422343]
["bitfinex","ETHUSD",1757233923661,11.3685,4314.1,4314.0,17.0422343]
["bitfinex","ETHUSD",1757233923858,12.7529,4314.1,4314.0,14.7242]
["bitfinex","ETHUSD",1757233924191,13.2078,4314.1,4314.0,17.0422343]
["bitfinex","ETHUSD",1757233924598,14.4378,4314.1,4314.0,10.8152]
["bitfinex","ETHUSD",1757233924893,16.25078,4314.1,4314.0,14.7232]
["bitfinex","ETHUSD",1757233926099,17.48078,4314.1,4314.0,14.7232]
["bitfinex","ETHUSD",1757233926991,17.48078,4314.1,4314.0,11.608]
["bitfinex","ETHUSD",1757233927364,18.71078,4314.1,4314.0,11.608]
["bitfinex","ETHUSD",1757233927563,18.71178,4314.1,4314.0,7.7]
["bitfinex","ETHUSD",1757233927791,18.71178,4314.1,4314.0,11.608]
["bitfinex","ETHUSD",1757233928790,19.94178,4314.1,4314.0,11.608]
["bitfinex","ETHUSD",1757233929904,15.991,4314.1,4314.0,17.0412343]
["bitfinex","ETHUSD",1757233930065,18.9039,4314.1,4314.0,14.7232]
["bitfinex","ETHUSD",1757233930271,18.9039,4314.1,4314.0,17.0412343]
["bitfinex","ETHUSD",1757233930587,17.221,4314.1,4314.0,17.0412343]
["bitfinex","ETHUSD",1757233931169,17.221,4314.1,4314.0,17.3472343]
["bitfinex","ETHUSD",1757233932080,18.451,4314.1,4314.0,17.3472343]
["bitfinex","ETHUSD",1757233933609,21.4426,4314.1,4314.0,14.7232]
["bitfinex","ETHUSD",1757233933776,21.8871,4314.1,4314.0,10.8152]
["bitfinex","ETHUSD",1757233933977,23.07071423,4314.1,4314.0,14.7232]
["bitfinex","ETHUSD",1757233934820,23.07071423,4314.1,4314.0,10.8152]
["bitfinex","ETHUSD",1757233935020,24.30071423,4314.1,4314.0,11.608]
["bitfinex","ETHUSD",1757233935597,24.30071423,4314.1,4314.0,7.7]
["bitfinex","ETHUSD",1757233935797,24.30071423,4314.1,4314.0,11.608]
["bitfinex","ETHUSD",1757233936605,23.5931,4314.1,4314.0,11.914]
["bitfinex","ETHUSD",1757233936806,22.141,4314.1,4314.0,15.0292]
["bitfinex","ETHUSD",1757233937127,22.141,4314.1,4314.0,17.8044343]
["bitfinex","ETHUSD",1757233937499,22.141,4314.1,4314.0,17.3472343]
["bitfinex","ETHUSD",1757233937695,17.2885972,4314.1,4314.0,19.4643343]
["bitfinex","ETHUSD",1757233937900,18.5185972,4314.1,4314.0,19.4643343]
["bitfinex","ETHUSD",1757233938128,18.5185972,4314.1,4314.0,26.9643343]
["bitfinex","ETHUSD",1757233938530,18.5185972,4314.1,4314.0,23.0573343]
["bitfinex","ETHUSD",1757233938713,18.5185972,4314.1,4314.0,26.9643343]
["bitfinex","ETHUSD",1757233939652,19.7485972,4314.1,4314.0,26.9643343]
["bitfinex","ETHUSD",1757233941012,20.9785972,4314.1,4314.0,26.9643343]
["bitfinex","ETHUSD",1757233942732,22.2085972,4314.1,4314.0,26.9643343]
["bitfinex","ETHUSD",1757233944039,23.4385972,4314.1,4314.0,26.9643343]
["bitfinex","ETHUSD",1757233945317,24.6685972,4314.1,4314.0,26.9643343]
["bitfinex","ETHUSD",1757233945517,24.6685972,4314.1,4314.0,26.9683343]
["bitfinex","ETHUSD",1757233946562,24.6685972,4314.1,4314.0,22.0772343]
["bitfinex","ETHUSD",1757233946763,25.8985972,4314.1,4314.0,21.6200343]
["bitfinex","ETHUSD",1757233946917,25.8985972,4314.1,4314.0,26.22201005]
["bitfinex","ETHUSD",1757233947749,25.8985972,4314.1,4314.0,26.33721005]
["bitfinex","ETHUSD",1757233947932,25.8985972,4314.1,4314.0,26.79441005]
["bitfinex","ETHUSD",1757233948135,0.001,4314.4,4314.2,0.792]
["bitfinex","ETHUSD",1757233948449,0.001,4314.4,4314.3,10.13107311]
["bitfinex","ETHUSD",1757233948625,0.001,4314.4,4314.3,10.43707311]
["bitfinex","ETHUSD",1757233948816,0.001,4314.4,4314.3,18.59427311]
["bitfinex","ETHUSD",1757233949419,1.231,4314.4,4314.3,19.57837311]
["bitfinex","ETHUSD",1757233950853,2.461,4314.4,4314.3,15.67237311]
["bitfinex","ETHUSD",1757233951167,2.461,4314.4,4314.3,27.07837311]
["bitfinex","ETHUSD",1757233952067,2.461,4314.4,4314.3,26.09427311]
["bitfinex","ETHUSD",1757233952277,3.691,4314.4,4314.3,26.09427311]
["bitfinex","ETHUSD",1757233953189,3.691,4314.4,4314.3,22.18827311]
["bitfinex","ETHUSD",1757233953377,3.691,4314.4,4314.3,26.09427311]
["bitfinex","ETHUSD",1757233953578,4.921,4314.4,4314.3,26.09427311]
["bitfinex","ETHUSD",1757233954456,1e-08,4314.4,4314.3,26.09427311]
["bitfinex","ETHUSD",1757233954995,1e-08,4314.4,4314.3,22.18827311]
["bitfinex","ETHUSD",1757233955191,1.23000001,4314.4,4314.3,26.09327311]
["bitfinex","ETHUSD",1757233955396,1.23000001,4314.4,4314.3,25.63607311]
["bitfinex","ETHUSD",1757233955561,1.23000001,4314.4,4314.3,26.09327311]
["bitfinex","ETHUSD",1757233956269,1.53950001,4314.4,4314.3,25.33007311]
["bitfinex","ETHUSD",1757233956465,1.23000001,4314.4,4314.3,25.33007311]
["bitfinex","ETHUSD",1757233956698,2.46000001,4314.4,4314.3,25.63607311]
["bitfinex","ETHUSD",1757233957329,2.46000001,4314.4,4314.3,25.33007311]
["bitfinex","ETHUSD",1757233957916,2.76950001,4314.4,4314.3,25.33007311]
["bitfinex","ETHUSD",1757233958225,5.45160001,4314.4,4314.3,17.83007311]
["bitfinex","ETHUSD",1757233958869,5.45160001,4314.4,4314.3,13.92507311]
["bitfinex","ETHUSD",1757233959074,5.89610001,4314.4,4314.3,13.92507311]
["bitfinex","ETHUSD",1757233959275,5.45160001,4314.4,4314.3,17.83007311]
["bitfinex","ETHUSD",1757233959509,5.22950001,4314.4,4314.3,17.83007311]
["bitfinex","ETHUSD",1757233959706,4.92000001,4314.4,4314.3,18.13607311]
["bitfinex","ETHUSD",1757233961021,6.15000001,4314.4,4314.3,18.13607311]
["bitfinex","ETHUSD",1757233962008,6.44290001,4314.4,4314.3,17.83007311]
["bitfinex","ETHUSD",1757233962212,8.07100001,4314.4,4314.3,17.83007311]
["bitfinex","ETHUSD",1757233962519,9.73720001,4314.4,4314.3,17.82907311]
["bitfinex","ETHUSD",1757233963489,9.73720001,4314.4,4314.3,13.92507311]
["bitfinex","ETHUSD",1757233963690,9.73720001,4314.4,4314.3,17.82907311]
["bitfinex","ETHUSD",1757233964025,10.96720001,4314.4,4314.3,17.82907311]
["bitfinex","ETHUSD",1757233964841,8.61000001,4314.4,4314.3,18.13337311]
["bitfinex","ETHUSD",1757233965251,9.84000001,4314.4,4314.3,18.13337311]
["bitfinex","ETHUSD",1757233966752,11.36290001,4314.4,4314.3,17.82907311]
["bitfinex","ETHUSD",1757233967056,13.42720001,4314.4,4314.3,17.82907311]
["bitfinex","ETHUSD",1757233967213,13.42720001,4314.4,4314.3,19.90252309]
["bitfinex","ETHUSD",1757233968116,12.99100001,4314.4,4314.3,19.90252309]
["bitfinex","ETHUSD",1757233968313,14.65720001,4314.4,4314.3,19.90252309]
["bitfinex","ETHUSD",1757233968513,14.65720001,4314.4,4314.3,17.82907311]
["bitfinex","ETHUSD",1757233969655,15.88720001,4314.4,4314.3,17.82907311]
["bitfinex","ETHUSD",1757233969858,15.88720001,4314.4,4314.3,13.92507311]
["bitfinex","ETHUSD",1757233970056,15.88720001,4314.4,4314.3,17.82907311]
["bitfinex","ETHUSD",1757233970222,15.88720001,4314.4,4314.3,19.90252309]
["bitfinex","ETHUSD",1757233970928,17.11720001,4314.4,4314.3,19.90252309]
["bitfinex","ETHUSD",1757233971128,17.11720001,4314.4,4314.3,15.99852309]
["bitfinex","ETHUSD",1757233971435,17.11720001,4314.4,4314.3,19.90252309]
["bitfinex","ETHUSD",1757233972163,16.68100001,4314.4,4314.3,19.90252309]
["bitfinex","ETHUSD",1757233972369,17.91100001,4314.4,4314.3,19.90252309]
["bitfinex","ETHUSD",1757233974477,17.22000001,4314.4,4314.3,17.82907311]
["bitfinex","ETHUSD",1757233974697,17.22000001,4314.4,4314.3,17.82807311]
["bitfinex","ETHUSD",1757233974838,17.51290001,4314.4,4314.3,17.82807311]
["bitfinex","ETHUSD",1757233975139,19.57720001,4314.4,4314.3,19.10698834]
["bitfinex","ETHUSD",1757233975345,19.57720001,4314.4,4314.3,17.03607311]
["bitfinex","ETHUSD",1757233975592,20.80720001,4314.4,4314.3,17.03607311]
["bitfinex","ETHUSD",1757233975975,20.80720001,4314.4,4314.3,13.13307311]
["bitfinex","ETHUSD",1757233976181,20.80720001,4314.4,4314.3,17.03607311]
["bitfinex","ETHUSD",1757233976561,20.37100001,4314.4,4314.3,17.03607311]
["bitfinex","ETHUSD",1757233977281,21.60100001,4314.4,4314.3,17.03607311]
["bitfinex","ETHUSD",1757233978608,22.83100001,4314.4,4314.3,17.03607311]
["bitfinex","ETHUSD",1757233978965,21.20290001,4314.4,4314.3,17.03607311]
["bitfinex","ETHUSD",1757233979166,20.91000001,4314.4,4314.3,17.03607311]
["bitfinex","ETHUSD",1757233980272,20.91000001,4314.4,4314.3,18.13237311]
["bitfinex","ETHUSD",1757233980467,4.92,4314.6,4314.5,3.10976567]
["bitfinex","ETHUSD",1757233980696,4.92,4314.6,4314.5,12.0836809]
["bitfinex","ETHUSD",1757233980900,4.92,4314.6,4314.5,12.8563809]
["bitfinex","ETHUSD",1757233981205,4.92,4314.6,4314.5,20.0879809]
["bitfinex","ETHUSD",1757233981891,6.15,4314.6,4314.5,16.1849809]
["bitfinex","ETHUSD",1757233982092,6.15,4314.6,4314.5,27.5879809]
["bitfinex","ETHUSD",1757233983304,7.38,4314.6,4314.5,27.5879809]
["bitfinex","ETHUSD",1757233983707,7.38,4314.6,4314.5,23.6849809]
["bitfinex","ETHUSD",1757233983873,7.38,4314.6,4314.5,27.5879809]
["bitfinex","ETHUSD",1757233984604,7.38,4314.6,4314.5,23.6849809]
["bitfinex","ETHUSD",1757233984772,8.61,4314.6,4314.5,27.5869809]
["bitfinex","ETHUSD",1757233984978,8.61,4314.6,4314.5,28.0553809]
["bitfinex","ETHUSD",1757233985191,5.47959561,4314.6,4314.5,28.0553809]
["bitfinex","ETHUSD",1757233985589,5.47959561,4314.6,4314.5,28.75130821]
["bitfinex","ETHUSD",1757233986310,6.70959561,4314.6,4314.5,26.68039298]
["bitfinex","ETHUSD",1757233986675,6.70959561,4314.6,4314.5,28.75130821]
["bitfinex","ETHUSD",1757233987312,6.70959561,4314.6,4314.5,26.68039298]
["bitfinex","ETHUSD",1757233987536,7.93959561,4314.6,4314.5,26.21199298]
["bitfinex","ETHUSD",1757233987689,7.93959561,4314.6,4314.5,27.99199298]
["bitfinex","ETHUSD",1757233987893,7.93959561,4314.6,4314.5,27.68769298]
["bitfinex","ETHUSD",1757233988410,7.93959561,4314.6,4314.5,27.99199298]
["bitfinex","ETHUSD",1757233988610,7.93959561,4314.6,4314.5,24.08999298]
["bitfinex","ETHUSD",1757233988914,7.93959561,4314.6,4314.5,27.99199298]
["bitfinex","ETHUSD",1757233989109,9.16959561,4314.6,4314.5,27.99199298]
["bitfinex","ETHUSD",1757233990314,9.16959561,4314.6,4314.5,27.68769298]
["bitfinex","ETHUSD",1757233990515,10.39959561,4314.6,4314.5,27.97409298]
["bitfinex","ETHUSD",1757233991715,10.39959561,4314.6,4314.5,28.40249298]
["bitfinex","ETHUSD",1757233991915,11.62959561,4314.6,4314.5,28.40249298]
["bitfinex","ETHUSD",1757233993514,4.941,4314.9,4314.8,0.792]
["bitfinex","ETHUSD",1757233993719,4.941,4314.9,4314.8,10.01060452]
["bitfinex","ETHUSD",1757233994012,4.941,4314.9,4314.8,10.41220452]
["bitfinex","ETHUSD",1757233994200,4.941,4314.9,4314.8,20.18311975]
["bitfinex","ETHUSD",1757233994378,4.941,4314.9,4314.8,20.61151975]
["bitfinex","ETHUSD",1757233995111,6.171,4314.9,4314.8,26.04060452]
["bitfinex","ETHUSD",1757233995417,6.171,4314.9,4314.8,28.10981906]
["bitfinex","ETHUSD",1757233995926,6.171,4314.9,4314.8,26.04060452]
["bitfinex","ETHUSD",1757233996127,1e-08,4314.9,4314.8,28.10975775]
["bitfinex","ETHUSD",1757233996325,1e-08,4314.9,4314.8,26.04060452]
["bitfinex","ETHUSD",1757233996533,1.23000001,4314.9,4314.8,26.04060452]
["bitfinex","ETHUSD",1757233996729,1.23000001,4314.9,4314.8,25.61220452]
["bitfinex","ETHUSD",1757233997026,1.23000001,4314.9,4314.8,26.04060452]
["bitfinex","ETHUSD",1757233997529,1.23000001,4314.9,4314.8,25.61220452]
["bitfinex","ETHUSD",1757233997731,1.23000001,4314.9,4314.8,26.04060452]
["bitfinex","ETHUSD",1757233997928,2.46000001,4314.9,4314.8,26.04060452]
["bitfinex","ETHUSD",1757233998502,1e-08,4314.9,4314.8,26.04060452]
["bitfinex","ETHUSD",1757233998731,1e-08,4314.9,4314.8,27.44410452]
["bitfinex","ETHUSD",1757233998937,1e-08,4314.9,4314.8,31.66410452]
["bitfinex","ETHUSD",1757233999334,1e-08,4314.9,4314.8,27.44410452]
["bitfinex","ETHUSD",1757233999812,1e-08,4314.9,4314.8,26.04060452]
["bitfinex","ETHUSD",1757234000334,1.86980001,4314.9,4314.8,25.32580452]
["bitfinex","ETHUSD",1757234000517,2.30020001,4314.9,4314.8,25.32580452]
["bitfinex","ETHUSD",1757234000829,3.10080001,4314.9,4314.8,25.32580452]
["bitfinex","ETHUSD",1757234001331,1.52400001,4314.9,4314.8,25.32480452]
["bitfinex","ETHUSD",1757234002034,1.23100001,4314.9,4314.8,25.32480452]
["bitfinex","ETHUSD",1757234002258,2.46100001,4314.9,4314.8,25.32480452]
["bitfinex","ETHUSD",1757234003343,2.46100001,4314.9,4314.8,25.61120452]
["bitfinex","ETHUSD",1757234003554,3.69100001,4314.9,4314.8,26.03960452]
["bitfinex","ETHUSD",1757234004050,3.69100001,4314.9,4314.8,27.44310452]
["bitfinex","ETHUSD",1757234004265,0.09100001,4314.9,4314.8,19.74310452]
["bitfinex","ETHUSD",1757234004819,0.09100001,4314.9,4314.8,23.84310452]
["bitfinex","ETHUSD",1757234005021,1.32100001,4314.9,4314.8,23.84310452]
["bitfinex","ETHUSD",1757234005242,1e-08,4314.9,4314.8,23.84310452]
["bitfinex","ETHUSD",1757234005446,1e-08,4314.9,4314.8,22.43960452]
["bitfinex","ETHUSD",1757234005956,23.4892951,4315.2,4314.8,22.43960452]
["bitfinex","ETHUSD",1757234005957,23.4892951,4315.2,4315.1,3.10944339]
["bitfinex","ETHUSD",1757234006159,23.4892951,4315.2,4315.1,10.72424339]
["bitfinex","ETHUSD",1757234006327,24.7192951,4315.2,4315.1,10.83944339]
["bitfinex","ETHUSD",1757234006658,21.73113458,4315.2,4315.1,14.93944339]
["bitfinex","ETHUSD",1757234006859,21.73113458,4315.2,4315.1,17.70122898]
["bitfinex","ETHUSD",1757234007238,21.73113458,4315.2,4315.1,25.20122898]
["bitfinex","ETHUSD",1757234007626,22.96113458,4315.2,4315.1,25.20122898]
["bitfinex","ETHUSD",1757234009158,22.96113458,4315.2,4315.1,23.13517704]
["bitfinex","ETHUSD",1757234009465,24.48413458,4315.2,4315.1,20.58656403]
["bitfinex","ETHUSD",1757234009637,24.48413458,4315.2,4315.1,24.48556403]
["bitfinex","ETHUSD",1757234009847,26.49133458,4315.2,4315.1,24.48556403]
["bitfinex","ETHUSD",1757234010042,26.06093458,4315.2,4315.1,24.48556403]
["bitfinex","ETHUSD",1757234010247,25.76793458,4315.2,4315.1,24.66121481]
["bitfinex","ETHUSD",1757234010447,26.06093458,4315.2,4315.1,24.66121481]
["bitfinex","ETHUSD",1757234010646,26.06093458,4315.2,4315.1,20.76221481]
["bitfinex","ETHUSD",1757234010855,25.71413458,4315.2,4315.1,24.66121481]
["bitfinex","ETHUSD",1757234011369,25.42113458,4315.2,4315.1,24.66121481]
["bitfinex","ETHUSD",1757234012170,26.65113458,4315.2,4315.1,24.66121481]
["bitfinex","ETHUSD",1757234013672,28.17413458,4315.2,4315.1,24.66121481]
["bitfinex","ETHUSD",1757234013871,29.75093458,4315.2,4315.1,24.66121481]
["bitfinex","ETHUSD",1757234014057,28.17413458,4315.2,4315.1,24.66121481]
["bitfinex","ETHUSD",1757234014460,27.88113458,4315.2,4315.1,24.66121481]
["bitfinex","ETHUSD",1757234014891,29.11113458,4315.2,4315.1,24.66121481]
["bitfinex","ETHUSD",1757234015200,29.40413458,4315.2,4315.1,24.66121481]
["bitfinex","ETHUSD",1757234015395,30.98093458,4315.2,4315.1,24.66121481]
["bitfinex","ETHUSD",1757234015600,30.98093458,4315.2,4315.1,20.76221481]
["bitfinex","ETHUSD",1757234015798,31.41133458,4315.2,4315.1,20.76221481]
["bitfinex","ETHUSD",1757234015967,31.41133458,4315.2,4315.1,22.59402782]
["bitfinex","ETHUSD",1757234016168,32.64133458,4315.2,4315.1,15.09402782]
["bitfinex","ETHUSD",1757234017203,32.64133458,4315.2,4315.1,22.59402782]
["bitfinex","ETHUSD",1757234017967,33.87133458,4315.2,4315.1,22.59402782]
["bitfinex","ETHUSD",1757234018299,33.87133458,4315.2,4315.1,15.09402782]
["bitfinex","ETHUSD",1757234019503,33.87233458,4315.2,4315.1,15.09402782]
["bitfinex","ETHUSD",1757234019667,35.10233458,4315.2,4315.1,15.09402782]
["bitfinex","ETHUSD",1757234020068,35.10233458,4315.2,4315.1,11.19602782]
["bitfinex","ETHUSD",1757234020362,35.10233458,4315.2,4315.1,16.08202782]
["bitfinex","ETHUSD",1757234020787,35.10233458,4315.2,4315.1,12.18402782]
["bitfinex","ETHUSD",1757234020966,35.10233458,4315.2,4315.1,16.08202782]
["bitfinex","ETHUSD",1757234021166,36.33233458,4315.2,4315.1,16.08202782]
["bitfinex","ETHUSD",1757234021700,36.33233458,4315.2,4315.1,12.18402782]
["bitfinex","ETHUSD",1757234022001,36.33233458,4315.2,4315.1,16.08202782]
["bitfinex","ETHUSD",1757234022573,37.56233458,4315.2,4315.1,12.18402782]
["bitfinex","ETHUSD",1757234022900,37.56233458,4315.2,4315.1,16.08202782]
["bitfinex","ETHUSD",1757234023969,38.79233458,4315.2,4315.1,16.08202782]
["bitfinex","ETHUSD",1757234024209,38.79233458,4315.2,4315.1,13.76458443]
["bitfinex","ETHUSD",1757234024570,38.79233458,4315.2,4315.1,16.08202782]
["bitfinex","ETHUSD",1757234024985,38.79233458,4315.2,4315.1,12.18402782]
["bitfinex","ETHUSD",1757234025186,40.02233458,4315.2,4315.1,16.08102782]
["bitfinex","ETHUSD",1757234026899,41.25233458,4315.2,4315.1,16.08102782]
["bitfinex","ETHUSD",1757234028521,42.48233458,4315.2,4315.1,16.08102782]
["bitfinex","ETHUSD",1757234029722,42.48233458,4315.2,4315.1,13.76358443]
["bitfinex","ETHUSD",1757234029929,42.48233458,4315.2,4315.1,10.76358443]
["bitfinex","ETHUSD",1757234029930,45.98024255,4315.2,4315.1,10.76358443]
["bitfinex","ETHUSD",1757234030628,45.98024255,4315.2,4315.1,13.76358443]
["bitfinex","ETHUSD",1757234030824,45.98024255,4315.2,4315.1,9.86658443]
["bitfinex","ETHUSD",1757234031012,45.98024255,4315.2,4315.1,13.76358443]
["bitfinex","ETHUSD",1757234031201,47.21024255,4315.2,4315.1,13.76358443]
["bitfinex","ETHUSD",1757234032221,47.21024255,4315.2,4315.1,9.86658443]
["bitfinex","ETHUSD",1757234032411,47.21024255,4315.2,4315.1,13.76358443]
["bitfinex","ETHUSD",1757234032708,48.44024255,4315.2,4315.1,13.76358443]
["bitfinex","ETHUSD",1757234034019,49.67024255,4315.2,4315.1,13.76358443]
["bitfinex","ETHUSD",1757234035615,46.33213458,4315.2,4315.1,16.38482782]
["bitfinex","ETHUSD",1757234035802,46.33213458,4315.2,4315.1,16.83052782]
["bitfinex","ETHUSD",1757234037322,47.56213458,4315.2,4315.1,16.83052782]
["bitfinex","ETHUSD",1757234037517,47.56213458,4315.2,4315.1,16.38482782]
["bitfinex","ETHUSD",1757234038628,48.79213458,4315.2,4315.1,16.38882782]
["bitfinex","ETHUSD",1757234040036,50.02213458,4315.2,4315.1,16.38882782]
["bitfinex","ETHUSD",1757234041341,51.25213458,4315.2,4315.1,16.38882782]
["bitfinex","ETHUSD",1757234042708,52.48213458,4315.2,4315.1,16.38882782]
["bitfinex","ETHUSD",1757234042910,54.50643458,4315.2,4315.1,12.18802782]
["bitfinex","ETHUSD",1757234043109,54.97673458,4315.2,4315.1,13.76658443]
["bitfinex","ETHUSD",1757234043652,54.97673458,4315.2,4315.1,9.87058443]
["bitfinex","ETHUSD",1757234043809,54.97673458,4315.2,4315.1,13.76658443]
["bitfinex","ETHUSD",1757234044138,56.87070894,4315.2,4315.1,13.76658443]
["bitfinex","ETHUSD",1757234045650,58.10070894,4315.2,4315.1,13.76658443]
["bitfinex","ETHUSD",1757234047224,59.33070894,4315.2,4315.1,13.76658443]
["bitfinex","ETHUSD",1757234047454,59.33070894,4315.2,4315.1,9.87058443]
["bitfinex","ETHUSD",1757234047636,59.33070894,4315.2,4315.1,13.76558443]
["bitfinex","ETHUSD",1757234047831,56.17213458,4315.2,4315.1,21.87020011]
["bitfinex","ETHUSD",1757234048719,57.40213458,4315.2,4315.1,16.38682782]
["bitfinex","ETHUSD",1757234050373,58.63213458,4315.2,4315.1,16.38682782]
["bitfinex","ETHUSD",1757234050968,58.63213458,4315.2,4315.1,16.83192782]
["bitfinex","ETHUSD",1757234051460,58.63213458,4315.2,4315.1,19.08662782]
["bitfinex","ETHUSD",1757234051642,59.86213458,4315.2,4315.1,19.08662782]
["bitfinex","ETHUSD",1757234052152,59.86213458,4315.2,4315.1,26.58662782]
["bitfinex","ETHUSD",1757234053179,61.09213458,4315.2,4315.1,26.58662782]
["bitfinex","ETHUSD",1757234054674,62.32213458,4315.2,4315.1,26.58662782]
["bitfinex","ETHUSD",1757234055177,62.32213458,4315.2,4315.1,30.16220011]
["bitfinex","ETHUSD",1757234055876,63.55213458,4315.2,4315.1,30.16220011]
["bitfinex","ETHUSD",1757234056573,63.55213458,4315.2,4315.1,30.60630011]
["bitfinex","ETHUSD",1757234056969,63.55213458,4315.2,4315.1,30.16120011]
["bitfinex","ETHUSD",1757234057272,66.85273458,4315.2,4315.1,16.87402782]
["bitfinex","ETHUSD",1757234057574,64.78213458,4315.2,4315.1,17.18682782]
["bitfinex","ETHUSD",1757234057970,64.78213458,4315.2,4315.1,16.87402782]
["bitfinex","ETHUSD",1757234058171,64.78213458,4315.2,4315.1,17.18682782]
["bitfinex","ETHUSD",1757234058545,66.01213458,4315.2,4315.1,17.18682782]
["bitfinex","ETHUSD",1757234059086,66.01213458,4315.2,4315.1,16.87402782]
["bitfinex","ETHUSD",1757234059270,66.30303458,4315.2,4315.1,16.87402782]
["bitfinex","ETHUSD",1757234059690,66.30303458,4315.2,4315.1,12.18802782]
["bitfinex","ETHUSD",1757234059856,69.31273458,4315.2,4315.1,16.08202782]
["bitfinex","ETHUSD",1757234060249,69.74673458,4315.2,4315.1,16.08202782]
["bitfinex","ETHUSD",1757234060749,69.31273458,4315.2,4315.1,16.08202782]
["bitfinex","ETHUSD",1757234061061,69.74673458,4315.2,4315.1,16.08202782]
["bitfinex","ETHUSD",1757234061272,70.97673458,4315.2,4315.1,16.08202782]
["bitfinex","ETHUSD",1757234061467,70.97673458,4315.2,4315.1,12.18802782]
["bitfinex","ETHUSD",1757234061674,70.97673458,4315.2,4315.1,16.08202782]
["bitfinex","ETHUSD",1757234062646,72.20673458,4315.2,4315.1,16.08202782]
["bitfinex","ETHUSD",1757234063043,72.20673458,4315.2,4315.1,9.87058443]
["bitfinex","ETHUSD",1757234063346,74.47464255,4315.2,4315.1,10.76458443]
["bitfinex","ETHUSD",1757234063573,74.47464255,4315.2,4315.1,13.76458443]
["bitfinex","ETHUSD",1757234064047,75.70464255,4315.2,4315.1,13.76458443]
["bitfinex","ETHUSD",1757234064248,75.70464255,4315.2,4315.1,16.08202782]
["bitfinex","ETHUSD",1757234065477,76.93464255,4315.2,4315.1,13.76458443]
["bitfinex","ETHUSD",1757234065997,76.93464255,4315.2,4315.1,16.08202782]
["bitfinex","ETHUSD",1757234066187,76.93464255,4315.2,4315.1,12.18802782]
["bitfinex","ETHUSD",1757234066357,76.93464255,4315.2,4315.1,16.08102782]
["bitfinex","ETHUSD",1757234066886,78.16464255,4315.2,4315.1,16.08102782]
["bitfinex","ETHUSD",1757234067097,78.16464255,4315.2,4315.1,9.87058443]
["bitfinex","ETHUSD",1757234067299,78.16464255,4315.2,4315.1,13.76358443]
["bitfinex","ETHUSD",1757234067600,78.16464255,4315.2,4315.1,13.06785078]
["bitfinex","ETHUSD",1757234068149,78.16464255,4315.2,4315.1,9.17485078]
["bitfinex","ETHUSD",1757234068350,79.39464255,4315.2,4315.1,9.8922]
["bitfinex","ETHUSD",1757234068576,79.39464255,4315.2,4315.1,5.9992]
["bitfinex","ETHUSD",1757234068783,79.39464255,4315.2,4315.1,9.8922]
["bitfinex","ETHUSD",1757234069804,80.62464255,4315.2,4315.1,9.8922]
["bitfinex","ETHUSD",1757234073811,83.08464255,4315.2,4315.1,5.9992]
["bitfinex","ETHUSD",1757234074016,83.08464255,4315.2,4315.1,9.8922]
["bitfinex","ETHUSD",1757234074179,84.31464255,4315.2,4315.1,9.8922]
["bitfinex","ETHUSD",1757234075675,85.54464255,4315.2,4315.1,9.8922]
["bitfinex","ETHUSD",1757234076510,85.11064255,4315.2,4315.1,9.8922]
["bitfinex","ETHUSD",1757234076712,80.77213458,4315.2,4315.1,10.205]
["bitfinex","ETHUSD",1757234076884,80.77213458,4315.2,4315.1,9.8922]
["bitfinex","ETHUSD",1757234077086,81.06303458,4315.2,4315.1,9.8922]
["bitfinex","ETHUSD",1757234077302,82.29303458,4315.2,4315.1,9.8922]
["bitfinex","ETHUSD",1757234078718,82.29303458,4315.2,4315.1,10.06564516]
["bitfinex","ETHUSD",1757234078719,85.30273458,4315.2,4315.1,10.06564516]
["bitfinex","ETHUSD",1757234078920,86.02204368,4315.2,4315.1,10.06564516]
["bitfinex","ETHUSD",1757234079982,87.25204368,4315.2,4315.1,10.06564516]
["bitfinex","ETHUSD",1757234081332,88.48204368,4315.2,4315.1,10.06564516]
["bitfinex","ETHUSD",1757234082125,88.48204368,4315.2,4315.1,5.9992]
["bitfinex","ETHUSD",1757234082304,88.48204368,4315.2,4315.1,9.8912]
["bitfinex","ETHUSD",1757234082305,90.79943337,4315.2,4315.1,9.8912]
["bitfinex","ETHUSD",1757234082828,92.02943337,4315.2,4315.1,9.8912]
["bitfinex","ETHUSD",1757234084108,93.25943337,4315.2,4315.1,5.9992]
["bitfinex","ETHUSD",1757234084307,93.25943337,4315.2,4315.1,9.8912]
["bitfinex","ETHUSD",1757234084522,93.25943337,4315.2,4315.1,4.2192]
["bitfinex","ETHUSD",1757234084728,93.25943337,4315.2,4315.1,7.996]
["bitfinex","ETHUSD",1757234085232,93.25943337,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1757234085403,98.38143337,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1757234086798,99.61143337,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1757234088128,100.84143337,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1757234088599,6.96050583,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1757234088801,10.85250583,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1757234089029,13.27520583,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1757234089547,13.27520583,4314.9,4314.6,0.004]
["bitfinex","ETHUSD",1757234089548,2.31765823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757234089826,6.20965823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757234090035,10.32616464,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757234090930,11.55616464,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757234092552,12.78616464,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757234094142,14.01616464,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757234095843,15.24616464,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757234097332,16.47616464,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757234099244,17.70616464,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757234100681,19.72816464,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757234101022,19.95741705,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757234101830,21.18741705,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757234103177,22.41741705,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757234104070,18.52541705,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757234104242,22.41741705,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757234104645,23.64741705,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757234105675,28.29037207,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757234105848,29.52037207,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757234106030,29.52037207,4314.7,4314.0,0.004]
["bitfinex","ETHUSD",1757234106031,2.31798057,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1757234106239,10.85193559,4314.1,4314.0,0.004]
["bitfinex","ETHUSD",1757234106539,10.85193559,4314.1,4313.6,0.004]
["bitfinex","ETHUSD",1757234106540,0.9072,4314.0,4313.6,0.004]
["bitfinex","ETHUSD",1757234106757,3.891,4313.9,4313.6,0.004]
["bitfinex","ETHUSD",1757234106961,2.62829551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234107131,7.48374911,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234107328,8.71374911,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234107539,10.82634911,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234107744,11.04104072,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234108646,12.27104072,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234109439,8.88388712,4313.7,4313.6,0.7597]
["bitfinex","ETHUSD",1757234109768,8.99908712,4313.7,4313.6,0.7597]
["bitfinex","ETHUSD",1757234109938,10.22908712,4313.7,4313.6,0.7597]
["bitfinex","ETHUSD",1757234110531,10.22908712,4313.7,4313.6,0.2914]
["bitfinex","ETHUSD",1757234110733,10.22908712,4313.7,4313.6,0.7534]
["bitfinex","ETHUSD",1757234111450,11.45908712,4313.7,4313.6,0.7534]
["bitfinex","ETHUSD",1757234112552,11.45908712,4313.7,4313.6,0.2914]
["bitfinex","ETHUSD",1757234112962,12.68908712,4313.7,4313.6,0.2914]
["bitfinex","ETHUSD",1757234113836,12.68908712,4313.7,4313.6,0.7534]
["bitfinex","ETHUSD",1757234114064,12.57388712,4313.7,4313.6,0.7534]
["bitfinex","ETHUSD",1757234114257,13.80388712,4313.7,4313.6,0.7534]
["bitfinex","ETHUSD",1757234115388,15.72188502,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234115548,17.42518502,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234115748,19.08928502,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234115956,16.64608502,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234117665,17.87608502,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234118091,18.18188502,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234118890,20.31928502,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234119193,21.54928502,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234120463,22.77928502,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234121188,22.30598502,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234121374,20.33608502,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234121562,20.33608502,4313.7,4313.6,0.7643]
["bitfinex","ETHUSD",1757234121762,18.72388712,4313.7,4313.6,0.7643]
["bitfinex","ETHUSD",1757234121980,19.95388712,4313.7,4313.6,0.7643]
["bitfinex","ETHUSD",1757234122382,16.06288712,4313.7,4313.6,2.0484]
["bitfinex","ETHUSD",1757234122587,13.74469161,4313.7,4313.6,2.0484]
["bitfinex","ETHUSD",1757234123178,16.06288712,4313.7,4313.6,2.0484]
["bitfinex","ETHUSD",1757234123372,17.29288712,4313.7,4313.6,2.0484]
["bitfinex","ETHUSD",1757234124183,17.29288712,4313.7,4313.6,0.7643]
["bitfinex","ETHUSD",1757234124785,18.52288712,4313.7,4313.6,0.7643]
["bitfinex","ETHUSD",1757234125501,25.27795584,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234126304,26.50795584,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234127590,27.73795584,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234128877,28.96795584,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234130200,30.19795584,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234131116,27.75475584,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234131434,30.19795584,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234131631,31.42795584,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234132933,32.65795584,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234133605,32.18465584,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234134007,32.65795584,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234134735,33.88795584,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234136540,35.11795584,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234137219,34.64465584,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757234137545,32.36808712,4313.7,4313.6,0.7643]
["bitfinex","ETHUSD",1757234138038,33.59808712,4313.7,4313.6,0.7643]
["bitfinex","ETHUSD",1757234139251,2.318518,4313.1,4313.0,0.09285062]
["bitfinex","ETHUSD",1757234139555,2.31857175,4313.0,4312.3,0.004]
["bitfinex","ETHUSD",1757234139702,4.28847175,4313.0,4312.3,0.004]
["bitfinex","ETHUSD",1757234140103,4.84954307,4313.0,4312.3,0.004]
["bitfinex","ETHUSD",1757234140943,6.07954307,4313.0,4312.3,0.004]
["bitfinex","ETHUSD",1757234141144,7.58272192,4313.0,4312.3,0.004]
["bitfinex","ETHUSD",1757234141330,7.11452192,4313.0,4312.3,0.004]
["bitfinex","ETHUSD",1757234141740,5.14462192,4313.0,4312.4,0.4707]
["bitfinex","ETHUSD",1757234142111,5.14462192,4313.0,4312.9,0.3183]
["bitfinex","ETHUSD",1757234142414,6.37462192,4313.0,4312.9,0.3183]
["bitfinex","ETHUSD",1757234142614,4.77857175,4313.0,4312.9,0.789]
["bitfinex","ETHUSD",1757234142933,8.66857175,4313.0,4312.9,4.889]
["bitfinex","ETHUSD",1757234143735,9.89857175,4313.0,4312.9,4.889]
["bitfinex","ETHUSD",1757234144624,6.00857175,4313.0,4312.9,4.889]
["bitfinex","ETHUSD",1757234145137,7.23857175,4313.0,4312.9,4.889]
["bitfinex","ETHUSD",1757234146016,7.23857175,4313.0,4312.9,0.789]
["bitfinex","ETHUSD",1757234146434,8.46857175,4313.0,4312.9,4.889]
["bitfinex","ETHUSD",1757234147814,9.69857175,4313.0,4312.9,4.889]
["bitfinex","ETHUSD",1757234148657,9.69857175,4313.0,4312.9,6.1123]
["bitfinex","ETHUSD",1757234149348,10.92857175,4313.0,4312.9,4.889]
["bitfinex","ETHUSD",1757234150622,12.15857175,4313.0,4312.9,4.889]
["bitfinex","ETHUSD",1757234151830,9.84,4313.0,4312.9,4.678]
["bitfinex","ETHUSD",1757234152030,11.07,4313.0,4312.9,4.7932]
["bitfinex","ETHUSD",1757234152337,11.07,4313.0,4312.9,8.8932]
["bitfinex","ETHUSD",1757234152723,13.38857175,4313.0,4312.9,4.104]
["bitfinex","ETHUSD",1757234152929,13.38857175,4313.0,4312.9,4.4183]
["bitfinex","ETHUSD",1757234153126,13.38857175,4313.0,4312.9,4.889]
["bitfinex","ETHUSD",1757234153355,14.61857175,4313.0,4312.9,4.889]
["bitfinex","ETHUSD",1757234153555,14.61857175,4313.0,4312.9,4.104]
["bitfinex","ETHUSD",1757234154153,14.91677175,4313.0,4312.9,4.104]
["bitfinex","ETHUSD",1757234154351,21.02762336,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1757234154663,21.49582336,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1757234154859,22.72582336,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1757234156157,23.95582336,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1757234156935,23.95582336,4313.0,4312.7,0.004]
["bitfinex","ETHUSD",1757234156936,2.31867928,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757234157130,2.31873304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234157363,4.62633304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234157540,5.85633304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234158838,7.08633304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234160374,8.31633304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234160563,10.58424101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234161639,11.81424101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234162944,13.04424101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234164139,12.57604101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234164443,13.80604101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234164660,12.26484101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234165660,11.96664101,4312.7,4312.6,0.31430001]
["bitfinex","ETHUSD",1757234165860,13.19664101,4312.7,4312.6,0.31430001]
["bitfinex","ETHUSD",1757234166772,13.49484101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234167094,15.03604101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234167276,16.73424101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234168564,17.96424101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234170085,19.19424101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234171564,20.42424101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234172887,21.65424101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234174398,22.88424101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234175895,24.11424101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234176400,24.90624101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234177207,26.13624101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234178615,27.36624101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234180019,28.59624101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234181288,29.82624101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234182698,31.05624101,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757234184125,3.11079372,4312.6,4312.1,1e-08]
["bitfinex","ETHUSD",1757234184305,3.1110019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757234184500,7.68440779,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757234184705,9.72610779,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757234185401,10.95610779,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757234185605,3.11110946,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1757234185805,7.00010946,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1757234185998,9.32970946,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1757234186817,10.55970946,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1757234188126,0.792,4311.9,4311.6,1e-08]
["bitfinex","ETHUSD",1757234188322,0.792,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757234188522,2.8619,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757234188896,7.22287082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757234189110,6.76077082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757234189310,6.92077857,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757234189522,8.15077857,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757234190042,13.90727857,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757234190758,13.55767857,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757234191461,15.13727857,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757234192161,16.82937857,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757234193562,17.59727857,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757234194160,18.05937857,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757234194466,17.59727857,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757234194613,15.72977857,4311.7,4311.6,0.28720001]
["bitfinex","ETHUSD",1757234194941,16.95977857,4311.7,4311.6,0.28720001]
["bitfinex","ETHUSD",1757234195362,16.95977857,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1757234195736,16.95977857,4311.7,4311.6,0.72400001]
["bitfinex","ETHUSD",1757234196448,18.18977857,4311.7,4311.6,0.72400001]
["bitfinex","ETHUSD",1757234196644,17.39777857,4311.7,4311.6,0.28720001]
["bitfinex","ETHUSD",1757234196973,15.37027082,4311.7,4311.6,0.72400001]
["bitfinex","ETHUSD",1757234197670,15.37027082,4311.7,4311.6,0.28720001]
["bitfinex","ETHUSD",1757234197878,16.60027082,4311.7,4311.6,0.28720001]
["bitfinex","ETHUSD",1757234198237,16.60027082,4311.7,4311.6,0.72400001]
["bitfinex","ETHUSD",1757234198876,16.60027082,4311.7,4311.6,0.28720001]
["bitfinex","ETHUSD",1757234199359,20.09817879,4311.7,4311.6,0.28720001]
["bitfinex","ETHUSD",1757234200757,21.32817879,4311.7,4311.6,0.28720001]
["bitfinex","ETHUSD",1757234201675,2.443,4311.1,4310.1,0.02]
["bitfinex","ETHUSD",1757234201972,25.79670797,4311.7,4310.2,1.5918]
["bitfinex","ETHUSD",1757234201973,2.3193784,4311.5,4310.2,1.5918]
["bitfinex","ETHUSD",1757234202142,2.32002412,4310.3,4310.1,0.02]
["bitfinex","ETHUSD",1757234202342,6.21902412,4310.3,4310.1,0.02]
["bitfinex","ETHUSD",1757234202543,2.32007795,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757234202973,2.32007795,4310.2,4310.1,0.3336]
["bitfinex","ETHUSD",1757234203164,2.32007795,4310.2,4310.1,1.9254]
["bitfinex","ETHUSD",1757234203641,3.55007795,4310.2,4310.1,1.9254]
["bitfinex","ETHUSD",1757234205595,4.78007795,4310.2,4310.1,1.9254]
["bitfinex","ETHUSD",1757234206386,2.46,4310.2,4310.1,1.9254]
["bitfinex","ETHUSD",1757234206802,3.69,4310.2,4310.1,1.9254]
["bitfinex","ETHUSD",1757234207302,6.01007795,4310.2,4310.1,1.9254]
["bitfinex","ETHUSD",1757234208198,7.24007795,4310.2,4310.1,1.9254]
["bitfinex","ETHUSD",1757234209173,7.24007795,4310.2,4310.1,6.0254]
["bitfinex","ETHUSD",1757234209672,8.47007795,4310.2,4310.1,6.0254]
["bitfinex","ETHUSD",1757234211392,8.47007795,4310.2,4310.1,4.8868]
["bitfinex","ETHUSD",1757234211566,9.70007795,4310.2,4310.1,5.9947]
["bitfinex","ETHUSD",1757234211972,9.70007795,4310.2,4310.1,4.8868]
["bitfinex","ETHUSD",1757234213309,10.93007795,4310.2,4310.1,4.8868]
["bitfinex","ETHUSD",1757234213907,10.93007795,4310.2,4310.1,4.8888]
["bitfinex","ETHUSD",1757234214681,12.16007795,4310.2,4310.1,4.8888]
["bitfinex","ETHUSD",1757234215117,12.46867795,4310.2,4310.1,4.122]
["bitfinex","ETHUSD",1757234215318,12.16007795,4310.2,4310.1,4.122]
["bitfinex","ETHUSD",1757234215520,12.46867795,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234215678,14.04507795,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234216182,13.39007795,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234216382,13.39007795,4310.2,4310.1,0.3356]
["bitfinex","ETHUSD",1757234216880,15.27507795,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234217581,16.50507795,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234217918,14.62007795,4310.2,4310.1,0.3356]
["bitfinex","ETHUSD",1757234218815,16.50507795,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234219112,17.73507795,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234219332,15.85007795,4310.2,4310.1,0.3356]
["bitfinex","ETHUSD",1757234219480,15.85007795,4310.2,4310.1,4.4356]
["bitfinex","ETHUSD",1757234220312,17.08007795,4310.2,4310.1,4.4356]
["bitfinex","ETHUSD",1757234221611,18.31007795,4310.2,4310.1,4.4356]
["bitfinex","ETHUSD",1757234222430,18.31007795,4310.2,4310.1,4.8888]
["bitfinex","ETHUSD",1757234222801,18.31007795,4310.2,4310.1,4.122]
["bitfinex","ETHUSD",1757234223314,19.54007795,4310.2,4310.1,4.4356]
["bitfinex","ETHUSD",1757234224719,20.77007795,4310.2,4310.1,4.4356]
["bitfinex","ETHUSD",1757234224943,18.45,4310.2,4310.1,4.8888]
["bitfinex","ETHUSD",1757234225122,18.45,4310.2,4310.1,9.1127]
["bitfinex","ETHUSD",1757234225413,18.45,4310.2,4310.1,11.43283178]
["bitfinex","ETHUSD",1757234226026,18.45,4310.2,4310.1,9.1127]
["bitfinex","ETHUSD",1757234226341,19.68,4310.2,4310.1,9.1127]
["bitfinex","ETHUSD",1757234227484,19.68,4310.2,4310.1,8.0048]
["bitfinex","ETHUSD",1757234227682,20.91,4310.2,4310.1,8.0048]
["bitfinex","ETHUSD",1757234227917,20.91,4310.2,4310.1,11.8968]
["bitfinex","ETHUSD",1757234228217,20.91,4310.2,4310.1,13.0047]
["bitfinex","ETHUSD",1757234228407,20.91,4310.2,4310.1,15.32483178]
["bitfinex","ETHUSD",1757234228836,20.91,4310.2,4310.1,13.0047]
["bitfinex","ETHUSD",1757234228999,22.14,4310.2,4310.1,16.09637746]
["bitfinex","ETHUSD",1757234230202,22.14,4310.2,4310.1,12.20537746]
["bitfinex","ETHUSD",1757234230402,23.37,4310.2,4310.1,16.09637746]
["bitfinex","ETHUSD",1757234231492,23.37,4310.2,4310.1,16.09537746]
["bitfinex","ETHUSD",1757234231912,24.6,4310.2,4310.1,16.09537746]
["bitfinex","ETHUSD",1757234232892,27.22897795,4310.2,4310.1,15.78177746]
["bitfinex","ETHUSD",1757234233097,28.76907795,4310.2,4310.1,12.78177746]
["bitfinex","ETHUSD",1757234233297,29.99907795,4310.2,4310.1,12.78177746]
["bitfinex","ETHUSD",1757234233921,29.99907795,4310.2,4310.1,8.89177746]
["bitfinex","ETHUSD",1757234234111,27.679,4310.2,4310.1,12.78177746]
["bitfinex","ETHUSD",1757234235104,28.909,4310.2,4310.1,12.78177746]
["bitfinex","ETHUSD",1757234235303,27.06,4310.2,4310.1,12.78177746]
["bitfinex","ETHUSD",1757234236705,28.29,4310.2,4310.1,12.78177746]
["bitfinex","ETHUSD",1757234237688,28.29,4310.2,4310.1,13.09387746]
["bitfinex","ETHUSD",1757234237890,28.29,4310.2,4310.1,12.78177746]
["bitfinex","ETHUSD",1757234238094,29.52,4310.2,4310.1,12.78177746]
["bitfinex","ETHUSD",1757234238808,29.52,4310.2,4310.1,13.09387746]
["bitfinex","ETHUSD",1757234239199,29.52,4310.2,4310.1,12.78177746]
["bitfinex","ETHUSD",1757234239533,30.75,4310.2,4310.1,12.78177746]
["bitfinex","ETHUSD",1757234240269,32.599,4310.2,4310.1,12.78177746]
["bitfinex","ETHUSD",1757234240636,30.75,4310.2,4310.1,12.78177746]
["bitfinex","ETHUSD",1757234240952,31.98,4310.2,4310.1,12.78177746]
["bitfinex","ETHUSD",1757234241146,31.98,4310.2,4310.1,13.09387746]
["bitfinex","ETHUSD",1757234241351,31.98,4310.2,4310.1,13.53107746]
["bitfinex","ETHUSD",1757234241718,31.98,4310.2,4310.1,19.90380924]
["bitfinex","ETHUSD",1757234241966,31.98,4310.2,4310.1,17.58367746]
["bitfinex","ETHUSD",1757234242165,33.21,4310.2,4310.1,17.58367746]
["bitfinex","ETHUSD",1757234242466,33.21,4310.2,4310.1,18.85120924]
["bitfinex","ETHUSD",1757234243453,34.44,4310.2,4310.1,18.85120924]
["bitfinex","ETHUSD",1757234244736,35.67,4310.2,4310.1,18.85120924]
["bitfinex","ETHUSD",1757234246124,36.9,4310.2,4310.1,18.85120924]
["bitfinex","ETHUSD",1757234247018,33.2606979,4310.2,4310.1,24.5391867]
["bitfinex","ETHUSD",1757234247468,34.4906979,4310.2,4310.1,25.23589302]
["bitfinex","ETHUSD",1757234247670,34.4906979,4310.2,4310.1,15.22071556]
["bitfinex","ETHUSD",1757234247977,34.4906979,4310.2,4310.1,12.90058378]
["bitfinex","ETHUSD",1757234248117,34.4906979,4310.2,4310.1,16.47848378]
["bitfinex","ETHUSD",1757234248118,34.7995979,4310.2,4310.1,16.47848378]
["bitfinex","ETHUSD",1757234248318,34.4906979,4310.2,4310.1,15.78177746]
["bitfinex","ETHUSD",1757234248518,34.4906979,4310.2,4310.1,16.09387746]
["bitfinex","ETHUSD",1757234248718,35.7206979,4310.2,4310.1,16.09387746]
["bitfinex","ETHUSD",1757234249868,35.7206979,4310.2,4310.1,18.41400924]
["bitfinex","ETHUSD",1757234250065,36.9506979,4310.2,4310.1,11.89177746]
["bitfinex","ETHUSD",1757234250259,36.9506979,4310.2,4310.1,15.78177746]
["bitfinex","ETHUSD",1757234251569,38.1806979,4310.2,4310.1,15.78177746]
["bitfinex","ETHUSD",1757234252885,41.2596979,4310.2,4310.1,15.78177746]
["bitfinex","ETHUSD",1757234254875,42.9178979,4310.2,4310.1,15.78177746]
["bitfinex","ETHUSD",1757234255252,42.4896979,4310.2,4310.1,15.78177746]
["bitfinex","ETHUSD",1757234255974,42.9178979,4310.2,4310.1,11.89177746]
["bitfinex","ETHUSD",1757234256170,44.1478979,4310.2,4310.1,15.78177746]
["bitfinex","ETHUSD",1757234257961,45.3778979,4310.2,4310.1,15.78177746]
["bitfinex","ETHUSD",1757234258474,45.3778979,4310.2,4310.1,4.027]
["bitfinex","ETHUSD",1757234258475,48.49483837,4310.2,4310.1,4.027]
["bitfinex","ETHUSD",1757234259348,48.92797585,4310.2,4310.1,4.027]
["bitfinex","ETHUSD",1757234259863,46.6078979,4310.2,4310.1,4.027]
["bitfinex","ETHUSD",1757234260065,46.6078979,4310.2,4310.1,0.138]
["bitfinex","ETHUSD",1757234260238,48.92797585,4310.2,4310.1,4.027]
["bitfinex","ETHUSD",1757234260664,46.6078979,4310.2,4310.1,4.027]
["bitfinex","ETHUSD",1757234260965,50.15797585,4310.2,4310.1,4.027]
["bitfinex","ETHUSD",1757234262461,51.38797585,4310.2,4310.1,8.127]
["bitfinex","ETHUSD",1757234263136,51.38797585,4310.2,4310.1,8.128]
["bitfinex","ETHUSD",1757234263738,52.61797585,4310.2,4310.1,8.128]
["bitfinex","ETHUSD",1757234265170,52.61897585,4310.2,4310.1,8.128]
["bitfinex","ETHUSD",1757234265401,51.5288979,4310.2,4310.1,4.238]
["bitfinex","ETHUSD",1757234265703,53.84897585,4310.2,4310.1,8.128]
["bitfinex","ETHUSD",1757234266606,55.07897585,4310.2,4310.1,8.128]
["bitfinex","ETHUSD",1757234267602,54.65077585,4310.2,4310.1,8.128]
["bitfinex","ETHUSD",1757234268004,55.08437585,4310.2,4310.1,8.128]
["bitfinex","ETHUSD",1757234268205,56.31437585,4310.2,4310.1,8.128]
["bitfinex","ETHUSD",1757234268795,56.31437585,4310.2,4310.1,4.028]
["bitfinex","ETHUSD",1757234268976,55.88077585,4310.2,4310.1,4.028]
["bitfinex","ETHUSD",1757234269381,55.88077585,4310.2,4310.1,8.128]
["bitfinex","ETHUSD",1757234269721,57.11077585,4310.2,4310.1,8.128]
["bitfinex","ETHUSD",1757234271117,52.9416979,4310.2,4310.1,8.4165]
["bitfinex","ETHUSD",1757234271414,54.1716979,4310.2,4310.1,8.4165]
["bitfinex","ETHUSD",1757234273295,55.4016979,4310.2,4310.1,8.4165]
["bitfinex","ETHUSD",1757234274228,59.98427585,4310.2,4310.1,8.127]
["bitfinex","ETHUSD",1757234274376,60.23743169,4310.2,4310.1,8.127]
["bitfinex","ETHUSD",1757234274577,61.46743169,4310.2,4310.1,8.127]
["bitfinex","ETHUSD",1757234274977,61.21427585,4310.2,4310.1,4.238]
["bitfinex","ETHUSD",1757234275224,61.21427585,4310.2,4310.1,8.127]
["bitfinex","ETHUSD",1757234276530,62.44427585,4310.2,4310.1,8.127]
["bitfinex","ETHUSD",1757234277417,66.33327585,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234277618,68.60118382,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234277834,69.83118382,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234279434,71.06118382,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234280706,72.29118382,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234282143,73.52118382,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234283431,74.75118382,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234284816,75.98118382,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234286245,77.21118382,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234287056,76.77758382,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234287749,78.00758382,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234289161,68.9316979,4310.2,4310.1,0.7635]
["bitfinex","ETHUSD",1757234290221,71.25177585,4310.2,4310.1,0.3105]
["bitfinex","ETHUSD",1757234290427,72.48177585,4310.2,4310.1,0.3105]
["bitfinex","ETHUSD",1757234290747,70.1616979,4310.2,4310.1,0.3105]
["bitfinex","ETHUSD",1757234291059,70.1616979,4310.2,4310.1,5.8842]
["bitfinex","ETHUSD",1757234291261,70.1616979,4310.2,4310.1,8.20433178]
["bitfinex","ETHUSD",1757234291426,70.1616979,4310.2,4310.1,8.90110444]
["bitfinex","ETHUSD",1757234291844,71.3916979,4310.2,4310.1,8.90110444]
["bitfinex","ETHUSD",1757234293120,72.6216979,4310.2,4310.1,8.90110444]
["bitfinex","ETHUSD",1757234293751,72.6216979,4310.2,4310.1,5.55907266]
["bitfinex","ETHUSD",1757234294152,72.6216979,4310.2,4310.1,5.10727266]
["bitfinex","ETHUSD",1757234294450,72.6216979,4310.2,4310.1,5.55907266]
["bitfinex","ETHUSD",1757234294646,73.8516979,4310.2,4310.1,5.55907266]
["bitfinex","ETHUSD",1757234294814,73.8516979,4310.2,4310.1,6.58097266]
["bitfinex","ETHUSD",1757234295020,73.8516979,4310.2,4310.1,5.55907266]
["bitfinex","ETHUSD",1757234295649,73.8516979,4310.2,4310.1,5.10727266]
["bitfinex","ETHUSD",1757234295851,73.8516979,4310.2,4310.1,8.2995]
["bitfinex","ETHUSD",1757234296057,75.0816979,4310.2,4310.1,8.2995]
["bitfinex","ETHUSD",1757234296268,75.0816979,4310.2,4310.1,8.011]
["bitfinex","ETHUSD",1757234296574,76.9383979,4310.2,4310.1,8.011]
["bitfinex","ETHUSD",1757234296860,75.0816979,4310.2,4310.1,8.3049]
["bitfinex","ETHUSD",1757234297454,75.0816979,4310.2,4310.1,8.7567]
["bitfinex","ETHUSD",1757234297627,76.3116979,4310.2,4310.1,8.7567]
["bitfinex","ETHUSD",1757234298438,76.3116979,4310.2,4310.1,11.07683178]
["bitfinex","ETHUSD",1757234299154,77.5416979,4310.2,4310.1,8.8727]
["bitfinex","ETHUSD",1757234299858,77.5416979,4310.2,4310.1,11.19283178]
["bitfinex","ETHUSD",1757234300458,78.7716979,4310.2,4310.1,11.19283178]
["bitfinex","ETHUSD",1757234301878,80.0016979,4310.2,4310.1,11.19283178]
["bitfinex","ETHUSD",1757234302882,80.0016979,4310.2,4310.1,8.4209]
["bitfinex","ETHUSD",1757234303099,81.2316979,4310.2,4310.1,8.4209]
["bitfinex","ETHUSD",1757234303413,81.2316979,4310.2,4310.1,8.4199]
["bitfinex","ETHUSD",1757234303901,81.2316979,4310.2,4310.1,4.238]
["bitfinex","ETHUSD",1757234304192,81.2316979,4310.2,4310.1,8.4199]
["bitfinex","ETHUSD",1757234304394,82.4616979,4310.2,4310.1,8.4199]
["bitfinex","ETHUSD",1757234305655,83.6916979,4310.2,4310.1,8.4199]
["bitfinex","ETHUSD",1757234307259,84.9216979,4310.2,4310.1,10.74003178]
["bitfinex","ETHUSD",1757234308059,84.9216979,4310.2,4310.1,8.4199]
["bitfinex","ETHUSD",1757234308478,86.1516979,4310.2,4310.1,8.4199]
["bitfinex","ETHUSD",1757234309194,86.1516979,4310.2,4310.1,8.126]
["bitfinex","ETHUSD",1757234309362,86.1516979,4310.2,4310.1,8.4199]
["bitfinex","ETHUSD",1757234309888,87.3816979,4310.2,4310.1,8.4199]
["bitfinex","ETHUSD",1757234310462,87.3816979,4310.2,4310.1,10.74003178]
["bitfinex","ETHUSD",1757234310665,87.3816979,4310.2,4310.1,11.19183178]
["bitfinex","ETHUSD",1757234310993,87.3816979,4310.2,4310.1,10.74003178]
["bitfinex","ETHUSD",1757234311190,88.6116979,4310.2,4310.1,10.74003178]
["bitfinex","ETHUSD",1757234312404,88.6116979,4310.2,4310.1,14.19183178]
["bitfinex","ETHUSD",1757234312697,89.8416979,4310.2,4310.1,14.88858826]
["bitfinex","ETHUSD",1757234314457,91.0716979,4310.2,4310.1,14.88858826]
["bitfinex","ETHUSD",1757234315791,92.3016979,4310.2,4310.1,14.88858826]
["bitfinex","ETHUSD",1757234317280,93.5316979,4310.2,4310.1,14.88858826]
["bitfinex","ETHUSD",1757234318589,94.7616979,4310.2,4310.1,14.88858826]
["bitfinex","ETHUSD",1757234319297,94.7616979,4310.2,4310.1,14.43678826]
["bitfinex","ETHUSD",1757234319996,95.9916979,4310.2,4310.1,14.43678826]
["bitfinex","ETHUSD",1757234321402,97.2216979,4310.2,4310.1,14.43678826]
["bitfinex","ETHUSD",1757234324708,98.4516979,4310.2,4310.1,14.43678826]
["bitfinex","ETHUSD",1757234324905,99.6816979,4310.2,4310.1,14.43678826]
["bitfinex","ETHUSD",1757234325490,99.6816979,4310.2,4310.1,19.08905989]
["bitfinex","ETHUSD",1757234326510,100.9116979,4310.2,4310.1,18.79515989]
["bitfinex","ETHUSD",1757234326710,102.7150979,4310.2,4310.1,18.79515989]
["bitfinex","ETHUSD",1757234326912,103.1674979,4310.2,4310.1,18.79515989]
["bitfinex","ETHUSD",1757234327217,103.1674979,4310.2,4310.1,11.82175648]
["bitfinex","ETHUSD",1757234327891,104.3974979,4310.2,4310.1,14.14188826]
["bitfinex","ETHUSD",1757234328913,104.3974979,4310.2,4310.1,11.82175648]
["bitfinex","ETHUSD",1757234329217,104.3974979,4310.2,4310.1,14.14188826]
["bitfinex","ETHUSD",1757234329417,105.6274979,4310.2,4310.1,14.14188826]
["bitfinex","ETHUSD",1757234330417,105.6274979,4310.2,4310.1,11.82175648]
["bitfinex","ETHUSD",1757234330783,105.6274979,4310.2,4310.1,14.14188826]
["bitfinex","ETHUSD",1757234331100,106.8574979,4310.2,4310.1,14.14188826]
["bitfinex","ETHUSD",1757234331508,106.8574979,4310.2,4310.1,14.14088826]
["bitfinex","ETHUSD",1757234332414,108.0874979,4310.2,4310.1,14.14088826]
["bitfinex","ETHUSD",1757234333281,107.6350979,4310.2,4310.1,7.93475648]
["bitfinex","ETHUSD",1757234333496,108.0874979,4310.2,4310.1,14.14088826]
["bitfinex","ETHUSD",1757234333783,109.3174979,4310.2,4310.1,11.82075648]
["bitfinex","ETHUSD",1757234335224,110.5474979,4310.2,4310.1,11.82075648]
["bitfinex","ETHUSD",1757234336630,111.7774979,4310.2,4310.1,11.82075648]
["bitfinex","ETHUSD",1757234337080,111.7774979,4310.2,4310.1,14.14088826]
["bitfinex","ETHUSD",1757234337278,109.5216979,4310.2,4310.1,14.44798826]
["bitfinex","ETHUSD",1757234338018,110.7516979,4310.2,4310.1,14.44798826]
["bitfinex","ETHUSD",1757234338720,110.7516979,4310.2,4310.1,14.14088826]
["bitfinex","ETHUSD",1757234339421,111.9816979,4310.2,4310.1,14.14088826]
["bitfinex","ETHUSD",1757234340531,111.9816979,4310.2,4310.1,14.44798826]
["bitfinex","ETHUSD",1757234340736,113.2116979,4310.2,4310.1,14.44798826]
["bitfinex","ETHUSD",1757234341044,113.2116979,4310.2,4310.1,14.14088826]
["bitfinex","ETHUSD",1757234342259,114.4416979,4310.2,4310.1,14.14088826]
["bitfinex","ETHUSD",1757234342925,114.4416979,4310.2,4310.1,14.44798826]
["bitfinex","ETHUSD",1757234343762,115.6716979,4310.2,4310.1,14.44798826]
["bitfinex","ETHUSD",1757234345144,116.9016979,4310.2,4310.1,14.44798826]
["bitfinex","ETHUSD",1757234347055,118.1316979,4310.2,4310.1,14.44798826]
["bitfinex","ETHUSD",1757234348333,118.1316979,4310.2,4310.1,14.44698826]
["bitfinex","ETHUSD",1757234348532,119.3616979,4310.2,4310.1,14.44698826]
["bitfinex","ETHUSD",1757234350170,120.5916979,4310.2,4310.1,14.44698826]
["bitfinex","ETHUSD",1757234350329,122.8159979,4310.2,4310.1,18.79215989]
["bitfinex","ETHUSD",1757234351673,124.0459979,4310.2,4310.1,18.79215989]
["bitfinex","ETHUSD",1757234352766,123.5890979,4310.2,4310.1,18.79215989]
["bitfinex","ETHUSD",1757234352975,124.8190979,4310.2,4310.1,18.79215989]
["bitfinex","ETHUSD",1757234353482,124.5095979,4310.2,4310.1,18.79215989]
["bitfinex","ETHUSD",1757234354258,124.2816979,4310.2,4310.1,18.79215989]
["bitfinex","ETHUSD",1757234355471,126.5059979,4310.2,4310.1,18.79215989]
["bitfinex","ETHUSD",1757234355677,127.7359979,4310.2,4310.1,18.79215989]
["bitfinex","ETHUSD",1757234356584,132.32398382,4310.2,4310.1,4.81875648]
["bitfinex","ETHUSD",1757234356880,132.32398382,4310.2,4310.1,4.122]
["bitfinex","ETHUSD",1757234357047,133.55398382,4310.2,4310.1,4.122]
["bitfinex","ETHUSD",1757234357453,131.23390587,4310.2,4310.1,4.122]
["bitfinex","ETHUSD",1757234357654,133.55398382,4310.2,4310.1,4.122]
["bitfinex","ETHUSD",1757234358509,134.78398382,4310.2,4310.1,4.122]
["bitfinex","ETHUSD",1757234359483,132.51607585,4310.2,4310.1,4.122]
["bitfinex","ETHUSD",1757234360054,133.74607585,4310.2,4310.1,4.122]
["bitfinex","ETHUSD",1757234361401,134.97607585,4310.2,4310.1,4.122]
["bitfinex","ETHUSD",1757234362597,134.97607585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234362799,136.20607585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234364000,133.8859979,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234364206,135.1159979,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234364602,137.43607585,4310.2,4310.1,4.122]
["bitfinex","ETHUSD",1757234364802,137.43607585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234365715,137.43607585,4310.2,4310.1,3.906]
["bitfinex","ETHUSD",1757234365919,138.66607585,4310.2,4310.1,3.906]
["bitfinex","ETHUSD",1757234366299,138.66607585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234366484,138.66607585,4310.2,4310.1,8.122]
["bitfinex","ETHUSD",1757234367211,139.89607585,4310.2,4310.1,8.122]
["bitfinex","ETHUSD",1757234368513,141.12607585,4310.2,4310.1,8.122]
["bitfinex","ETHUSD",1757234369330,141.12607585,4310.2,4310.1,4.022]
["bitfinex","ETHUSD",1757234369821,143.39398382,4310.2,4310.1,3.906]
["bitfinex","ETHUSD",1757234370022,144.62398382,4310.2,4310.1,3.906]
["bitfinex","ETHUSD",1757234371422,143.58607585,4310.2,4310.1,3.906]
["bitfinex","ETHUSD",1757234372927,144.81607585,4310.2,4310.1,3.906]
["bitfinex","ETHUSD",1757234373929,144.81607585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234374589,146.04607585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234376019,145.05177585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234376221,142.7316979,4310.2,4310.1,8.3137]
["bitfinex","ETHUSD",1757234376612,145.05177585,4310.2,4310.1,8.3137]
["bitfinex","ETHUSD",1757234377107,145.05177585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234377332,146.28177585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234377532,143.9616979,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234378246,146.28177585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234378923,147.51177585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234379246,145.1916979,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234379433,145.1916979,4310.2,4310.1,8.3137]
["bitfinex","ETHUSD",1757234380348,146.4216979,4310.2,4310.1,8.3137]
["bitfinex","ETHUSD",1757234380562,148.74177585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234380848,150.40817585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234381051,150.85217585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234381620,152.08217585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234383320,150.9920979,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234384449,153.31217585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234384656,154.54217585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234385352,154.09817585,4310.2,4310.1,4.122]
["bitfinex","ETHUSD",1757234385563,154.09817585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234386068,155.32817585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234386568,155.77217585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234387278,157.00217585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234388570,158.23217585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234389871,157.1420979,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234390072,159.46217585,4310.2,4310.1,8.006]
["bitfinex","ETHUSD",1757234390380,155.0316979,4310.2,4310.1,8.3033]
["bitfinex","ETHUSD",1757234390573,155.0316979,4310.2,4310.1,11.4193]
["bitfinex","ETHUSD",1757234390772,155.0316979,4310.2,4310.1,16.66158988]
["bitfinex","ETHUSD",1757234390976,155.0316979,4310.2,4310.1,17.47198988]
["bitfinex","ETHUSD",1757234391276,156.2616979,4310.2,4310.1,17.47198988]
["bitfinex","ETHUSD",1757234392542,157.4916979,4310.2,4310.1,17.47198988]
["bitfinex","ETHUSD",1757234394176,158.7216979,4310.2,4310.1,17.47198988]
["bitfinex","ETHUSD",1757234395555,159.9516979,4310.2,4310.1,17.47198988]
["bitfinex","ETHUSD",1757234396964,161.1816979,4310.2,4310.1,17.47198988]
["bitfinex","ETHUSD",1757234397271,161.1816979,4310.2,4310.1,24.97198988]
["bitfinex","ETHUSD",1757234398384,162.4116979,4310.2,4310.1,24.16158988]
["bitfinex","ETHUSD",1757234399170,162.4116979,4310.2,4310.1,24.97198988]
["bitfinex","ETHUSD",1757234399682,163.6416979,4310.2,4310.1,24.97198988]
["bitfinex","ETHUSD",1757234401074,164.8716979,4310.2,4310.1,24.97198988]
["bitfinex","ETHUSD",1757234401774,164.8716979,4310.2,4310.1,19.83518988]
["bitfinex","ETHUSD",1757234401989,164.8716979,4310.2,4310.1,24.15958988]
["bitfinex","ETHUSD",1757234402585,166.1016979,4310.2,4310.1,24.15958988]
["bitfinex","ETHUSD",1757234403682,166.1016979,4310.2,4310.1,19.53788988]
["bitfinex","ETHUSD",1757234403887,167.3316979,4310.2,4310.1,23.41988988]
["bitfinex","ETHUSD",1757234404081,167.3316979,4310.2,4310.1,16.21718988]
["bitfinex","ETHUSD",1757234404476,168.6959979,4310.2,4310.1,15.91988988]
["bitfinex","ETHUSD",1757234404678,168.9980979,4310.2,4310.1,15.91988988]
["bitfinex","ETHUSD",1757234405077,168.9980979,4310.2,4310.1,12.03788988]
["bitfinex","ETHUSD",1757234405391,170.6720979,4310.2,4310.1,15.91988988]
["bitfinex","ETHUSD",1757234406576,170.2280979,4310.2,4310.1,15.91988988]
["bitfinex","ETHUSD",1757234406800,171.1559979,4310.2,4310.1,15.91988988]
["bitfinex","ETHUSD",1757234407098,171.1559979,4310.2,4310.1,22.15673765]
["bitfinex","ETHUSD",1757234407099,169.7916979,4310.2,4310.1,22.15673765]
["bitfinex","ETHUSD",1757234408105,171.0216979,4310.2,4310.1,29.65673765]
["bitfinex","ETHUSD",1757234409415,172.2516979,4310.2,4310.1,30.46713765]
["bitfinex","ETHUSD",1757234410212,172.2516979,4310.2,4310.1,29.65673765]
["bitfinex","ETHUSD",1757234410718,173.4816979,4310.2,4310.1,29.65673765]
["bitfinex","ETHUSD",1757234411988,174.7116979,4310.2,4310.1,29.65673765]
["bitfinex","ETHUSD",1757234413517,175.9416979,4310.2,4310.1,29.21433765]
["bitfinex","ETHUSD",1757234413834,178.1038979,4310.2,4310.1,28.91703765]
["bitfinex","ETHUSD",1757234414231,178.1038979,4310.2,4310.1,21.41603765]
["bitfinex","ETHUSD",1757234414930,179.3338979,4310.2,4310.1,21.41603765]
["bitfinex","ETHUSD",1757234415105,178.5737979,4310.2,4310.1,28.91603765]
["bitfinex","ETHUSD",1757234416050,177.1716979,4310.2,4310.1,28.91603765]
["bitfinex","ETHUSD",1757234416253,180.0993979,4310.2,4310.1,28.91603765]
["bitfinex","ETHUSD",1757234417255,180.0993979,4310.2,4310.1,21.41603765]
["bitfinex","ETHUSD",1757234417856,179.8037979,4310.2,4310.1,21.41603765]
["bitfinex","ETHUSD",1757234418052,181.0337979,4310.2,4310.1,21.41603765]
["bitfinex","ETHUSD",1757234418257,181.0337979,4310.2,4310.1,28.91603765]
["bitfinex","ETHUSD",1757234418823,181.7938979,4310.2,4310.1,28.91603765]
["bitfinex","ETHUSD",1757234419258,181.7938979,4310.2,4310.1,21.41603765]
["bitfinex","ETHUSD",1757234419456,183.0238979,4310.2,4310.1,21.41603765]
["bitfinex","ETHUSD",1757234419659,182.5593979,4310.2,4310.1,21.41603765]
["bitfinex","ETHUSD",1757234420559,183.0238979,4310.2,4310.1,21.41603765]
["bitfinex","ETHUSD",1757234420762,184.2538979,4310.2,4310.1,21.41603765]
["bitfinex","ETHUSD",1757234421422,183.7893979,4310.2,4310.1,21.41603765]
["bitfinex","ETHUSD",1757234421722,183.4937979,4310.2,4310.1,21.41603765]
["bitfinex","ETHUSD",1757234422159,182.0916979,4310.2,4310.1,28.91603765]
["bitfinex","ETHUSD",1757234422460,183.3216979,4310.2,4310.1,28.91603765]
["bitfinex","ETHUSD",1757234422825,183.3216979,4310.2,4310.1,29.20493765]
["bitfinex","ETHUSD",1757234423581,183.3216979,4310.2,4310.1,29.64923765]
["bitfinex","ETHUSD",1757234423787,184.5516979,4310.2,4310.1,29.64923765]
["bitfinex","ETHUSD",1757234425286,185.7816979,4310.2,4310.1,29.64923765]
["bitfinex","ETHUSD",1757234426687,187.0116979,4310.2,4310.1,29.64923765]
["bitfinex","ETHUSD",1757234427640,187.0116979,4310.2,4310.1,29.20493765]
["bitfinex","ETHUSD",1757234428081,188.2416979,4310.2,4310.1,29.20493765]
["bitfinex","ETHUSD",1757234428292,188.2416979,4310.2,4310.1,28.91603765]
["bitfinex","ETHUSD",1757234428494,189.9393979,4310.2,4310.1,28.91603765]
["bitfinex","ETHUSD",1757234428679,190.4038979,4310.2,4310.1,25.03503765]
["bitfinex","ETHUSD",1757234428855,190.4038979,4310.2,4310.1,28.91503765]
["bitfinex","ETHUSD",1757234429052,190.4038979,4310.2,4310.1,21.41503765]
["bitfinex","ETHUSD",1757234429568,191.6338979,4310.2,4310.1,21.41503765]
["bitfinex","ETHUSD",1757234431054,192.8638979,4310.2,4310.1,21.41503765]
["bitfinex","ETHUSD",1757234431678,192.3993979,4310.2,4310.1,21.41503765]
["bitfinex","ETHUSD",1757234432373,193.6293979,4310.2,4310.1,21.41503765]
["bitfinex","ETHUSD",1757234432755,194.0938979,4310.2,4310.1,21.41503765]
["bitfinex","ETHUSD",1757234433758,194.8593979,4310.2,4310.1,21.41503765]
["bitfinex","ETHUSD",1757234434169,194.8593979,4310.2,4310.1,28.91503765]
["bitfinex","ETHUSD",1757234434377,194.5637979,4310.2,4310.1,28.91503765]
["bitfinex","ETHUSD",1757234435056,195.7937979,4310.2,4310.1,28.91503765]
["bitfinex","ETHUSD",1757234436020,196.0893979,4310.2,4310.1,25.03503765]
["bitfinex","ETHUSD",1757234436231,196.0893979,4310.2,4310.1,28.91403765]
["bitfinex","ETHUSD",1757234436369,197.7838979,4310.2,4310.1,23.41688988]
["bitfinex","ETHUSD",1757234437072,197.7838979,4310.2,4310.1,15.91688988]
["bitfinex","ETHUSD",1757234437270,190.7692951,4310.2,4310.1,21.70293765]
["bitfinex","ETHUSD",1757234437781,191.9992951,4310.2,4310.1,21.41403765]
["bitfinex","ETHUSD",1757234438218,191.9992951,4310.2,4310.1,29.20293765]
["bitfinex","ETHUSD",1757234439411,193.2292951,4310.2,4310.1,29.20293765]
["bitfinex","ETHUSD",1757234439815,193.2292951,4310.2,4310.1,31.26912464]
["bitfinex","ETHUSD",1757234440745,194.4592951,4310.2,4310.1,31.26912464]
["bitfinex","ETHUSD",1757234441298,194.4592951,4310.2,4310.1,21.60407687]
["bitfinex","ETHUSD",1757234441503,195.8103951,4310.2,4310.1,30.98022464]
["bitfinex","ETHUSD",1757234441820,196.5508951,4310.2,4310.1,28.91403765]
["bitfinex","ETHUSD",1757234442226,197.7808951,4310.2,4310.1,21.41403765]
["bitfinex","ETHUSD",1757234443000,197.3366951,4310.2,4310.1,21.41403765]
["bitfinex","ETHUSD",1757234443206,197.3366951,4310.2,4310.1,28.91403765]
["bitfinex","ETHUSD",1757234443724,198.5666951,4310.2,4310.1,28.91403765]
["bitfinex","ETHUSD",1757234444210,198.5666951,4310.2,4310.1,21.41403765]
["bitfinex","ETHUSD",1757234445348,199.7966951,4310.2,4310.1,21.41403765]
["bitfinex","ETHUSD",1757234445554,200.2408951,4310.2,4310.1,21.41403765]
["bitfinex","ETHUSD",1757234446837,201.4708951,4310.2,4310.1,21.41403765]
["bitfinex","ETHUSD",1757234447446,201.4708951,4310.2,4310.1,20.56860335]
["bitfinex","ETHUSD",1757234448309,202.2566951,4310.2,4310.1,16.68960335]
["bitfinex","ETHUSD",1757234448638,202.7008951,4310.2,4310.1,20.56760335]
["bitfinex","ETHUSD",1757234449810,203.9308951,4310.2,4310.1,20.56760335]
["bitfinex","ETHUSD",1757234451337,205.1608951,4310.2,4310.1,20.56760335]
["bitfinex","ETHUSD",1757234452625,206.3908951,4310.2,4310.1,20.56760335]
["bitfinex","ETHUSD",1757234452854,206.3908951,4310.2,4310.1,16.68960335]
["bitfinex","ETHUSD",1757234453028,206.3908951,4310.2,4310.1,20.56760335]
["bitfinex","ETHUSD",1757234453344,206.3908951,4310.2,4310.1,16.68960335]
["bitfinex","ETHUSD",1757234453548,206.3908951,4310.2,4310.1,20.56760335]
["bitfinex","ETHUSD",1757234453715,205.9466951,4310.2,4310.1,20.56760335]
["bitfinex","ETHUSD",1757234454116,207.1766951,4310.2,4310.1,20.56760335]
["bitfinex","ETHUSD",1757234454317,207.1766951,4310.2,4310.1,16.68960335]
["bitfinex","ETHUSD",1757234454518,207.1766951,4310.2,4310.1,20.56760335]
["bitfinex","ETHUSD",1757234455345,205.5292951,4310.2,4310.1,28.81410335]
["bitfinex","ETHUSD",1757234455553,206.7592951,4310.2,4310.1,28.38400335]
["bitfinex","ETHUSD",1757234455754,206.7592951,4310.2,4310.1,28.81410335]
["bitfinex","ETHUSD",1757234457041,207.9892951,4310.2,4310.1,28.81410335]
["bitfinex","ETHUSD",1757234457722,207.9892951,4310.2,4310.1,28.38400335]
["bitfinex","ETHUSD",1757234458154,207.9892951,4310.2,4310.1,23.73228988]
["bitfinex","ETHUSD",1757234458322,209.2192951,4310.2,4310.1,23.73228988]
["bitfinex","ETHUSD",1757234458524,209.2192951,4310.2,4310.1,24.16238988]
["bitfinex","ETHUSD",1757234459248,209.2192951,4310.2,4310.1,23.73228988]
["bitfinex","ETHUSD",1757234459649,210.8666951,4310.2,4310.1,23.41588988]
["bitfinex","ETHUSD",1757234459961,210.8666951,4310.2,4310.1,19.53788988]
["bitfinex","ETHUSD",1757234459962,212.5408951,4310.2,4310.1,19.53788988]
["bitfinex","ETHUSD",1757234460134,212.5408951,4310.2,4310.1,15.91588988]
["bitfinex","ETHUSD",1757234460346,202.7488521,4310.2,4310.1,12.03788988]
["bitfinex","ETHUSD",1757234460526,205.01676007,4310.2,4310.1,9.7177581]
["bitfinex","ETHUSD",1757234460742,205.01676007,4310.2,4310.1,13.5957581]
["bitfinex","ETHUSD",1757234461184,205.01676007,4310.2,4310.1,15.91588988]
["bitfinex","ETHUSD",1757234461185,206.24676007,4310.2,4310.1,15.91588988]
["bitfinex","ETHUSD",1757234461377,206.24676007,4310.2,4310.1,13.5957581]
["bitfinex","ETHUSD",1757234461802,206.24676007,4310.2,4310.1,15.91588988]
["bitfinex","ETHUSD",1757234461950,203.9788521,4310.2,4310.1,12.03788988]
["bitfinex","ETHUSD",1757234462153,203.9788521,4310.2,4310.1,15.91588988]
["bitfinex","ETHUSD",1757234462667,205.2088521,4310.2,4310.1,13.5957581]
["bitfinex","ETHUSD",1757234463003,205.2088521,4310.2,4310.1,15.91588988]
["bitfinex","ETHUSD",1757234464050,206.4388521,4310.2,4310.1,15.91588988]
["bitfinex","ETHUSD",1757234465490,207.6688521,4310.2,4310.1,15.91588988]
["bitfinex","ETHUSD",1757234466889,207.6688521,4310.2,4310.1,12.03788988]
["bitfinex","ETHUSD",1757234467091,208.8988521,4310.2,4310.1,15.91588988]
["bitfinex","ETHUSD",1757234468460,210.1288521,4310.2,4310.1,15.91588988]
["bitfinex","ETHUSD",1757234469908,211.3588521,4310.2,4310.1,15.91588988]
["bitfinex","ETHUSD",1757234471365,212.5888521,4310.2,4310.1,15.91588988]
["bitfinex","ETHUSD",1757234472979,213.8188521,4310.2,4310.1,15.91588988]
["bitfinex","ETHUSD",1757234473179,213.8188521,4310.2,4310.1,13.5947581]
["bitfinex","ETHUSD",1757234473690,213.8188521,4310.2,4310.1,15.91488988]
["bitfinex","ETHUSD",1757234473887,213.8188521,4310.2,4310.1,15.21813178]
["bitfinex","ETHUSD",1757234474272,215.0488521,4310.2,4310.1,15.21813178]
["bitfinex","ETHUSD",1757234475707,215.8346521,4310.2,4310.1,15.21813178]
["bitfinex","ETHUSD",1757234475908,215.5383521,4310.2,4310.1,15.21813178]
["bitfinex","ETHUSD",1757234476608,215.8402521,4310.2,4310.1,15.21813178]
["bitfinex","ETHUSD",1757234476782,216.3101521,4310.2,4310.1,15.21813178]
["bitfinex","ETHUSD",1757234476982,217.5401521,4310.2,4310.1,15.21813178]
["bitfinex","ETHUSD",1757234478911,218.7701521,4310.2,4310.1,15.21813178]
["bitfinex","ETHUSD",1757234480314,220.0001521,4310.2,4310.1,11.34113178]
["bitfinex","ETHUSD",1757234480520,220.0001521,4310.2,4310.1,15.21813178]
["bitfinex","ETHUSD",1757234480720,220.0001521,4310.2,4310.1,15.9149271]
["bitfinex","ETHUSD",1757234481646,220.4583521,4310.2,4310.1,15.9149271]
["bitfinex","ETHUSD",1757234482212,219.1072521,4310.2,4310.1,15.9149271]
["bitfinex","ETHUSD",1757234483130,220.3372521,4310.2,4310.1,15.9149271]
["bitfinex","ETHUSD",1757234484514,221.5672521,4310.2,4310.1,15.9149271]
["bitfinex","ETHUSD",1757234484732,222.9900521,4310.2,4310.1,15.9149271]
["bitfinex","ETHUSD",1757234485925,224.2200521,4310.2,4310.1,15.9149271]
["bitfinex","ETHUSD",1757234487629,225.4500521,4310.2,4310.1,15.9149271]
["bitfinex","ETHUSD",1757234488402,225.7519521,4310.2,4310.1,15.9149271]
["bitfinex","ETHUSD",1757234488605,226.2218521,4310.2,4310.1,15.9149271]
["bitfinex","ETHUSD",1757234489127,227.4518521,4310.2,4310.1,13.59479532]
["bitfinex","ETHUSD",1757234489424,227.4518521,4310.2,4310.1,12.0379271]
["bitfinex","ETHUSD",1757234489730,227.4518521,4310.2,4310.1,13.59379532]
["bitfinex","ETHUSD",1757234490423,227.4518521,4310.2,4310.1,9.71779532]
["bitfinex","ETHUSD",1757234490590,229.85170549,4310.2,4310.1,13.59379532]
["bitfinex","ETHUSD",1757234492130,231.08170549,4310.2,4310.1,13.59379532]
["bitfinex","ETHUSD",1757234492731,229.9118521,4310.2,4310.1,13.59379532]
["bitfinex","ETHUSD",1757234493291,229.9118521,4310.2,4310.1,9.71779532]
["bitfinex","ETHUSD",1757234493496,231.1418521,4310.2,4310.1,13.59379532]
["bitfinex","ETHUSD",1757234494730,231.1418521,4310.2,4310.1,12.897]
["bitfinex","ETHUSD",1757234495026,232.3718521,4310.2,4310.1,12.897]
["bitfinex","ETHUSD",1757234496234,233.6018521,4310.2,4310.1,12.897]
["bitfinex","ETHUSD",1757234497705,234.8318521,4310.2,4310.1,12.897]
["bitfinex","ETHUSD",1757234499339,236.0618521,4310.2,4310.1,12.897]
["bitfinex","ETHUSD",1757234501236,237.2918521,4310.2,4310.1,12.897]
["bitfinex","ETHUSD",1757234502642,238.5218521,4310.2,4310.1,12.897]
["bitfinex","ETHUSD",1757234504018,239.7518521,4310.2,4310.1,12.897]
["bitfinex","ETHUSD",1757234504215,239.7518521,4310.2,4310.1,9.021]
["bitfinex","ETHUSD",1757234504216,244.31163802,4310.2,4310.1,9.021]
["bitfinex","ETHUSD",1757234504420,244.31163802,4310.2,4310.1,12.896]
["bitfinex","ETHUSD",1757234505426,245.54163802,4310.2,4310.1,12.896]
["bitfinex","ETHUSD",1757234505958,243.22156007,4310.2,4310.1,12.896]
["bitfinex","ETHUSD",1757234506362,243.22156007,4310.2,4310.1,11.113]
["bitfinex","ETHUSD",1757234506830,244.45156007,4310.2,4310.1,7.238]
["bitfinex","ETHUSD",1757234507153,242.1836521,4310.2,4310.1,8.113]
["bitfinex","ETHUSD",1757234508260,243.4136521,4310.2,4310.1,8.113]
["bitfinex","ETHUSD",1757234509766,246.96373005,4310.2,4310.1,8.113]
["bitfinex","ETHUSD",1757234510058,246.96373005,4310.2,4310.1,4.013]
["bitfinex","ETHUSD",1757234510261,246.96373005,4310.2,4310.1,0.138]
["bitfinex","ETHUSD",1757234510439,249.23163802,4310.2,4310.1,3.897]
["bitfinex","ETHUSD",1757234510978,249.23163802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234511175,250.46163802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234512439,255.56663802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234513941,256.79663802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234515361,258.02663802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234516648,259.25663802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234518192,260.48663802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234519682,261.71663802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234520283,257.84163802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234521049,259.07163802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234521288,262.94563802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234521591,259.07163802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234522443,257.29013005,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234522979,253.5472521,4310.2,4310.1,0.7762]
["bitfinex","ETHUSD",1757234523178,253.5472521,4310.2,4310.1,2.18235197]
["bitfinex","ETHUSD",1757234523683,253.5472521,4310.2,4310.1,1.47305197]
["bitfinex","ETHUSD",1757234523884,254.7772521,4310.2,4310.1,5.57305197]
["bitfinex","ETHUSD",1757234524081,254.7772521,4310.2,4310.1,8.57305197]
["bitfinex","ETHUSD",1757234524392,254.7772521,4310.2,4310.1,15.47648375]
["bitfinex","ETHUSD",1757234525768,256.0072521,4310.2,4310.1,14.76718375]
["bitfinex","ETHUSD",1757234526649,256.0072521,4310.2,4310.1,10.89318375]
["bitfinex","ETHUSD",1757234526849,256.0072521,4310.2,4310.1,14.76718375]
["bitfinex","ETHUSD",1757234527049,257.2372521,4310.2,4310.1,14.76718375]
["bitfinex","ETHUSD",1757234527582,257.5277521,4310.2,4310.1,7.81885197]
["bitfinex","ETHUSD",1757234527751,257.5277521,4310.2,4310.1,12.00675197]
["bitfinex","ETHUSD",1757234527752,257.2372521,4310.2,4310.1,12.00675197]
["bitfinex","ETHUSD",1757234527954,257.2372521,4310.2,4310.1,14.76718375]
["bitfinex","ETHUSD",1757234528355,258.4672521,4310.2,4310.1,14.76718375]
["bitfinex","ETHUSD",1757234529574,262.39253005,4310.2,4310.1,11.69185197]
["bitfinex","ETHUSD",1757234529784,261.7441521,4310.2,4310.1,11.69185197]
["bitfinex","ETHUSD",1757234529949,261.3024521,4310.2,4310.1,11.69185197]
["bitfinex","ETHUSD",1757234530150,264.06423005,4310.2,4310.1,7.81885197]
["bitfinex","ETHUSD",1757234530390,264.42529243,4310.2,4310.1,7.995]
["bitfinex","ETHUSD",1757234530753,263.98359243,4310.2,4310.1,7.995]
["bitfinex","ETHUSD",1757234530992,263.62253005,4310.2,4310.1,7.995]
["bitfinex","ETHUSD",1757234531152,264.85253005,4310.2,4310.1,7.995]
["bitfinex","ETHUSD",1757234531851,260.9272521,4310.2,4310.1,8.2922]
["bitfinex","ETHUSD",1757234532691,262.1572521,4310.2,4310.1,8.98904873]
["bitfinex","ETHUSD",1757234533190,263.5448521,4310.2,4310.1,8.69184873]
["bitfinex","ETHUSD",1757234533688,262.1572521,4310.2,4310.1,8.69184873]
["bitfinex","ETHUSD",1757234533857,262.1572521,4310.2,4310.1,8.98904873]
["bitfinex","ETHUSD",1757234534051,263.3872521,4310.2,4310.1,8.69184873]
["bitfinex","ETHUSD",1757234534460,263.3872521,4310.2,4310.1,8.98904873]
["bitfinex","ETHUSD",1757234534884,263.3872521,4310.2,4310.1,8.69184873]
["bitfinex","ETHUSD",1757234535089,265.0707521,4310.2,4310.1,8.69184873]
["bitfinex","ETHUSD",1757234535904,267.84483005,4310.2,4310.1,8.69184873]
["bitfinex","ETHUSD",1757234536209,271.34273802,4310.2,4310.1,3.895]
["bitfinex","ETHUSD",1757234536411,271.34273802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234537478,272.57273802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234538784,267.0772521,4310.2,4310.1,0.3192]
["bitfinex","ETHUSD",1757234540105,267.0772521,4310.2,4310.1,4.4192]
["bitfinex","ETHUSD",1757234540281,268.3072521,4310.2,4310.1,4.4192]
["bitfinex","ETHUSD",1757234540809,270.62733005,4310.2,4310.1,4.4192]
["bitfinex","ETHUSD",1757234541645,271.85733005,4310.2,4310.1,4.4192]
["bitfinex","ETHUSD",1757234543242,269.5372521,4310.2,4310.1,4.4192]
["bitfinex","ETHUSD",1757234543404,270.7672521,4310.2,4310.1,4.4192]
["bitfinex","ETHUSD",1757234543604,273.08733005,4310.2,4310.1,4.4192]
["bitfinex","ETHUSD",1757234544042,274.77083005,4310.2,4310.1,7.995]
["bitfinex","ETHUSD",1757234544550,270.7672521,4310.2,4310.1,7.995]
["bitfinex","ETHUSD",1757234544744,271.9972521,4310.2,4310.1,7.995]
["bitfinex","ETHUSD",1757234544952,274.31733005,4310.2,4310.1,7.995]
["bitfinex","ETHUSD",1757234545152,271.9972521,4310.2,4310.1,7.995]
["bitfinex","ETHUSD",1757234546011,271.9972521,4310.2,4310.1,8.7635]
["bitfinex","ETHUSD",1757234546248,273.2272521,4310.2,4310.1,8.7635]
["bitfinex","ETHUSD",1757234547528,274.4572521,4310.2,4310.1,8.7635]
["bitfinex","ETHUSD",1757234548849,275.6872521,4310.2,4310.1,8.7635]
["bitfinex","ETHUSD",1757234549054,275.6872521,4310.2,4310.1,8.2922]
["bitfinex","ETHUSD",1757234550430,276.9172521,4310.2,4310.1,8.2922]
["bitfinex","ETHUSD",1757234551840,278.1472521,4310.2,4310.1,8.2922]
["bitfinex","ETHUSD",1757234553349,279.3772521,4310.2,4310.1,8.2922]
["bitfinex","ETHUSD",1757234554679,280.6072521,4310.2,4310.1,8.2922]
["bitfinex","ETHUSD",1757234556483,281.8372521,4310.2,4310.1,8.2922]
["bitfinex","ETHUSD",1757234557184,281.8372521,4310.2,4310.1,11.2922]
["bitfinex","ETHUSD",1757234557371,281.8372521,4310.2,4310.1,14.08363178]
["bitfinex","ETHUSD",1757234557776,283.0672521,4310.2,4310.1,14.78039311]
["bitfinex","ETHUSD",1757234559060,284.2972521,4310.2,4310.1,14.78039311]
["bitfinex","ETHUSD",1757234560564,285.5272521,4310.2,4310.1,14.78039311]
["bitfinex","ETHUSD",1757234560976,285.5272521,4310.2,4310.1,14.76819311]
["bitfinex","ETHUSD",1757234562099,286.7572521,4310.2,4310.1,14.76819311]
["bitfinex","ETHUSD",1757234563098,286.7572521,4310.2,4310.1,14.30909311]
["bitfinex","ETHUSD",1757234563297,286.7572521,4310.2,4310.1,15.39969311]
["bitfinex","ETHUSD",1757234563458,287.9872521,4310.2,4310.1,15.39969311]
["bitfinex","ETHUSD",1757234564902,289.2172521,4310.2,4310.1,15.39969311]
["bitfinex","ETHUSD",1757234565098,289.2172521,4310.2,4310.1,22.89969311]
["bitfinex","ETHUSD",1757234565501,289.2172521,4310.2,4310.1,22.26819311]
["bitfinex","ETHUSD",1757234566219,290.4472521,4310.2,4310.1,14.76819311]
["bitfinex","ETHUSD",1757234566597,290.4472521,4310.2,4310.1,10.43609311]
["bitfinex","ETHUSD",1757234566799,290.4472521,4310.2,4310.1,14.30709311]
["bitfinex","ETHUSD",1757234568026,291.6772521,4310.2,4310.1,14.30709311]
["bitfinex","ETHUSD",1757234569211,292.9072521,4310.2,4310.1,14.30709311]
["bitfinex","ETHUSD",1757234570930,294.1372521,4310.2,4310.1,14.30709311]
["bitfinex","ETHUSD",1757234572924,295.3672521,4310.2,4310.1,14.30709311]
["bitfinex","ETHUSD",1757234574293,296.5972521,4310.2,4310.1,14.30709311]
["bitfinex","ETHUSD",1757234574695,298.7016521,4310.2,4310.1,10.13889311]
["bitfinex","ETHUSD",1757234575026,298.7016521,4310.2,4310.1,14.00889311]
["bitfinex","ETHUSD",1757234575996,299.9316521,4310.2,4310.1,14.00889311]
["bitfinex","ETHUSD",1757234576891,299.4873521,4310.2,4310.1,14.00889311]
["bitfinex","ETHUSD",1757234578113,300.4182521,4310.2,4310.1,14.00889311]
["bitfinex","ETHUSD",1757234578398,299.0572521,4310.2,4310.1,14.30149311]
["bitfinex","ETHUSD",1757234578623,300.2872521,4310.2,4310.1,14.41749311]
["bitfinex","ETHUSD",1757234580156,301.5172521,4310.2,4310.1,14.41749311]
["bitfinex","ETHUSD",1757234580929,301.5172521,4310.2,4310.1,14.87659311]
["bitfinex","ETHUSD",1757234581529,302.7472521,4310.2,4310.1,14.87659311]
["bitfinex","ETHUSD",1757234582360,302.7472521,4310.2,4310.1,22.37659311]
["bitfinex","ETHUSD",1757234582720,303.9772521,4310.2,4310.1,22.37659311]
["bitfinex","ETHUSD",1757234583959,303.9772521,4310.2,4310.1,21.91649311]
["bitfinex","ETHUSD",1757234584255,305.2072521,4310.2,4310.1,21.91649311]
["bitfinex","ETHUSD",1757234584818,306.5682521,4310.2,4310.1,21.62389311]
["bitfinex","ETHUSD",1757234585056,305.2072521,4310.2,4310.1,21.91649311]
["bitfinex","ETHUSD",1757234585353,305.2072521,4310.2,4310.1,14.41649311]
["bitfinex","ETHUSD",1757234585573,306.4372521,4310.2,4310.1,14.41649311]
["bitfinex","ETHUSD",1757234586390,308.5416521,4310.2,4310.1,14.12389311]
["bitfinex","ETHUSD",1757234586757,309.7716521,4310.2,4310.1,14.12389311]
["bitfinex","ETHUSD",1757234588243,311.0016521,4310.2,4310.1,14.12389311]
["bitfinex","ETHUSD",1757234588961,311.0016521,4310.2,4310.1,11.80376133]
["bitfinex","ETHUSD",1757234589185,313.26956007,4310.2,4310.1,14.12389311]
["bitfinex","ETHUSD",1757234589579,314.49956007,4310.2,4310.1,14.12389311]
["bitfinex","ETHUSD",1757234590390,314.49956007,4310.2,4310.1,8.107]
["bitfinex","ETHUSD",1757234590955,315.72956007,4310.2,4310.1,8.107]
["bitfinex","ETHUSD",1757234591781,318.04963802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234591951,318.04963802,4310.2,4310.1,3.891]
["bitfinex","ETHUSD",1757234592155,319.27963802,4310.2,4310.1,3.891]
["bitfinex","ETHUSD",1757234593776,320.50963802,4310.2,4310.1,3.891]
["bitfinex","ETHUSD",1757234595701,321.73963802,4310.2,4310.1,3.891]
["bitfinex","ETHUSD",1757234596003,321.73963802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234596212,321.73963802,4310.2,4310.1,3.891]
["bitfinex","ETHUSD",1757234597090,322.96963802,4310.2,4310.1,3.891]
["bitfinex","ETHUSD",1757234598485,324.19963802,4310.2,4310.1,3.891]
["bitfinex","ETHUSD",1757234600021,325.42963802,4310.2,4310.1,3.891]
["bitfinex","ETHUSD",1757234601112,325.42963802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234601318,326.65963802,4310.2,4310.1,3.891]
["bitfinex","ETHUSD",1757234601626,326.65963802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234602598,330.52863802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234602787,331.75863802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234604224,332.98863802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234605595,334.21863802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234606212,335.01063802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234607136,336.24063802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234608300,337.47063802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234609709,337.46433802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234610636,337.92573802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234611162,339.15573802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234612566,340.38573802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234613873,341.61573802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234614666,341.15433802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234614970,341.15333802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234615131,342.38333802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234616472,343.61333802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234616636,344.07473802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234617932,345.30473802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234619171,346.09673802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234619356,347.32673802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234620650,348.55673802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234622171,349.78673802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234623783,351.01673802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234625283,352.24673802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234627093,353.47673802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234628471,354.70673802,4310.2,4310.1,0.022]
["bitfinex","ETHUSD",1757234628791,354.70673802,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757234628960,354.70673802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234629976,355.93673802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234630709,358.93673802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234631299,360.16673802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234632868,361.39673802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234634472,362.62673802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234635694,363.85673802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234638009,365.08673802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234639801,366.31673802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234640608,371.81775039,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234641002,373.04775039,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234642515,374.27775039,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234643193,376.72075039,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234643392,374.27775039,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234644118,375.50775039,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234645988,370.00673802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234646182,371.23673802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234647496,372.46673802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234648901,373.69673802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234650529,374.92673802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234650889,374.16623802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234651320,374.47953802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234651737,374.93033802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234651942,376.16033802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234653523,377.39033802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234655142,378.62033802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234656525,379.85033802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234658422,381.08033802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234660161,382.31033802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234661679,383.54033802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234662978,384.77033802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234663279,387.21333802,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757234663577,3.11223944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757234663872,17.26225181,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757234664077,18.77595181,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757234664456,20.00595181,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757234664972,20.37812726,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757234665144,22.64603523,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757234665883,24.32683523,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757234667347,25.55683523,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757234668650,26.78683523,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757234670062,28.01683523,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757234671508,27.56603523,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757234671800,29.24683523,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757234673005,21.78132286,4309.9,4309.8,0.73890001]
["bitfinex","ETHUSD",1757234673205,3.11234712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757234673412,6.97834712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757234673568,11.94284712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757234674813,13.17284712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757234676002,3.1125625,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757234676180,3.1125625,4309.3,4308.4,0.4497]
["bitfinex","ETHUSD",1757234676181,3.11277792,4308.9,4308.4,0.4497]
["bitfinex","ETHUSD",1757234676385,6.97877792,4308.9,4308.4,0.4497]
["bitfinex","ETHUSD",1757234676615,6.97877792,4308.9,4308.8,0.0712]
["bitfinex","ETHUSD",1757234677371,8.20877792,4308.9,4308.8,0.0712]
["bitfinex","ETHUSD",1757234678709,9.43877792,4308.9,4308.8,0.0712]
["bitfinex","ETHUSD",1757234679380,10.83799647,4308.9,4308.8,0.0712]
["bitfinex","ETHUSD",1757234680111,12.06799647,4308.9,4308.8,0.0712]
["bitfinex","ETHUSD",1757234681292,13.29799647,4308.9,4308.8,0.0712]
["bitfinex","ETHUSD",1757234681810,13.29799647,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757234682871,3.11283178,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757234683076,4.94265219,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757234683516,5.0356215,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757234683689,5.0356215,4308.8,4308.7,0.0482]
["bitfinex","ETHUSD",1757234684377,6.2656215,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757234684577,6.7124215,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757234685414,6.2656215,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757234685816,7.4956215,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757234686617,9.4487215,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757234686812,7.9424215,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757234687322,9.1724215,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757234687634,8.7256215,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757234688337,8.7256215,4308.8,4308.7,0.0482]
["bitfinex","ETHUSD",1757234688495,13.8216215,4308.8,4308.7,0.0482]
["bitfinex","ETHUSD",1757234690285,15.0516215,4308.8,4308.7,0.0482]
["bitfinex","ETHUSD",1757234690524,15.0506215,4308.8,4308.7,0.0482]
["bitfinex","ETHUSD",1757234692366,15.0506215,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757234692367,16.2806215,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757234693732,17.5106215,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757234695042,18.7406215,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757234695628,18.7406215,4308.8,4308.7,0.0482]
["bitfinex","ETHUSD",1757234696028,18.7406215,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757234696227,20.6937215,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757234696461,26.58243143,4308.8,4308.7,0.002]
["bitfinex","ETHUSD",1757234697637,26.58243143,4308.8,4308.1,0.02]
["bitfinex","ETHUSD",1757234697638,3.113155,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234697836,6.978155,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234699165,8.208155,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234700140,8.208155,4308.2,4308.1,0.0662]
["bitfinex","ETHUSD",1757234700546,9.438155,4308.2,4308.1,0.0662]
["bitfinex","ETHUSD",1757234701550,9.438155,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234702476,12.8711649,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234702839,13.9306649,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234703042,14.3774649,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234703871,15.1606649,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234704074,13.6543649,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234705272,14.8843649,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234705473,15.3311649,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234705673,16.8374649,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234705848,23.28017483,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234706664,24.51017483,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234708076,25.74017483,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234709265,25.29337483,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234709468,26.97017483,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234710254,25.01707483,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234710585,25.45857483,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234710801,26.68857483,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234710999,26.97887483,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234711286,28.14857483,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234711451,26.24707483,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234711853,26.97887483,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234712052,28.14857483,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234712279,29.37857483,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234713290,29.08827483,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234713453,27.91857483,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234713653,29.14857483,4308.2,4308.1,0.02]
["bitfinex","ETHUSD",1757234714562,24.0483649,4308.2,4308.1,0.0662]
["bitfinex","ETHUSD",1757234714988,25.2783649,4308.2,4308.1,0.0662]
["bitfinex","ETHUSD",1757234715989,21.4133649,4308.2,4308.1,0.0662]
["bitfinex","ETHUSD",1757234716201,22.846155,4308.2,4308.1,0.4822]
["bitfinex","ETHUSD",1757234716412,21.062155,4308.2,4308.1,0.4822]
["bitfinex","ETHUSD",1757234716979,21.062155,4308.2,4308.1,0.4533]
["bitfinex","ETHUSD",1757234717815,21.062155,4308.2,4308.1,0.4553]
["bitfinex","ETHUSD",1757234718882,17.197155,4308.2,4308.1,0.4553]
["bitfinex","ETHUSD",1757234719221,20.946155,4308.2,4308.1,0.4842]
["bitfinex","ETHUSD",1757234719907,20.946155,4308.2,4308.1,0.4553]
["bitfinex","ETHUSD",1757234720216,20.946155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234721694,20.945155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234722422,22.175155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234723082,22.175155,4308.2,4308.1,4.1682]
["bitfinex","ETHUSD",1757234723918,23.405155,4308.2,4308.1,4.1682]
["bitfinex","ETHUSD",1757234725510,24.635155,4308.2,4308.1,4.1682]
["bitfinex","ETHUSD",1757234726288,24.635155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234726828,25.865155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234727826,23.544,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234728187,24.774,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234728427,27.095155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234729603,28.325155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234730208,28.325155,4308.2,4308.1,4.1682]
["bitfinex","ETHUSD",1757234730609,28.325155,4308.2,4308.1,4.122]
["bitfinex","ETHUSD",1757234730810,29.785155,4308.2,4308.1,4.122]
["bitfinex","ETHUSD",1757234731029,32.35438929,4308.2,4308.1,4.122]
["bitfinex","ETHUSD",1757234731473,32.35438929,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234732449,33.58438929,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234733157,32.686655,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234733924,33.916655,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234735229,35.146655,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234736866,36.376655,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234737664,30.611155,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234737865,34.474155,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234738234,35.704155,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234738956,36.145655,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234739603,37.375655,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234740848,38.605655,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234742083,38.164155,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234742252,39.394155,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234743948,37.073,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234744159,34.44,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234744480,38.303,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234744792,38.303,4308.2,4308.1,4.1682]
["bitfinex","ETHUSD",1757234745163,38.303,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234745358,39.533,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234746454,35.67,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234746659,39.533,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234746868,36.9,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234747070,40.763,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234747760,43.084155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234747955,36.9,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234748162,38.13,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234748361,40.880955,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234748563,40.451155,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234749060,41.976755,4308.2,4308.1,4.122]
["bitfinex","ETHUSD",1757234749262,42.406555,4308.2,4308.1,4.122]
["bitfinex","ETHUSD",1757234749463,43.636555,4308.2,4308.1,4.122]
["bitfinex","ETHUSD",1757234749986,47.499555,4308.2,4308.1,4.122]
["bitfinex","ETHUSD",1757234750564,47.499555,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234750765,48.729555,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234752309,49.31750505,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234752469,50.54750505,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234754225,51.77750505,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234755580,53.00750505,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234756982,54.23750505,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234758808,55.46750505,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234759290,54.879555,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234759691,53.353955,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234760188,56.109555,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234761391,57.339555,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234762802,58.569555,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234763309,60.83746297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234764310,62.06746297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234765616,63.29746297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234767366,64.52746297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234767769,65.31946297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234768656,66.54946297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234769978,67.77946297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234771450,69.00946297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234772946,70.23946297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234774253,71.46946297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234775665,72.69946297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234777099,73.92946297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234778557,75.15946297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234779993,76.38946297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234781392,77.61946297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234782922,78.84946297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234784246,80.07946297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234786555,81.30946297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234787815,82.53946297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234789253,83.76946297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234790603,84.99946297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234791986,86.22946297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234792933,88.01346297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234793333,89.24346297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234794636,90.47346297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234796488,90.96486297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234796652,91.40846297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234797254,91.72466297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234797706,85.88506297,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234797983,90.97606297,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234799363,92.20606297,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234799662,92.20606297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234799990,94.15236297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234800850,95.38236297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234802252,96.61236297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234803577,97.84236297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234804590,97.39876297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234804793,99.08866297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234806293,100.31866297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234806653,98.35606297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234807494,99.58606297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234807668,100.04596297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234808302,100.33666297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234808600,101.44726297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234808795,102.67726297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234810302,103.90726297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234810727,103.61656297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234811921,104.84656297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234812124,103.73596297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234812298,103.27606297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234812497,94.571155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234812737,92.25,4308.2,4308.1,0.3569]
["bitfinex","ETHUSD",1757234812891,96.111,4308.2,4308.1,0.6167]
["bitfinex","ETHUSD",1757234813230,98.432155,4308.2,4308.1,0.6167]
["bitfinex","ETHUSD",1757234813407,99.662155,4308.2,4308.1,0.6167]
["bitfinex","ETHUSD",1757234813802,97.341,4308.2,4308.1,0.6167]
["bitfinex","ETHUSD",1757234813991,93.48,4308.2,4308.1,0.5878]
["bitfinex","ETHUSD",1757234814200,97.341,4308.2,4308.1,0.6167]
["bitfinex","ETHUSD",1757234814737,98.571,4308.2,4308.1,0.6167]
["bitfinex","ETHUSD",1757234815497,100.892155,4308.2,4308.1,0.328]
["bitfinex","ETHUSD",1757234815838,98.571,4308.2,4308.1,0.328]
["bitfinex","ETHUSD",1757234816135,99.801,4308.2,4308.1,0.328]
["bitfinex","ETHUSD",1757234817336,101.031,4308.2,4308.1,0.328]
["bitfinex","ETHUSD",1757234818112,103.352155,4308.2,4308.1,0.328]
["bitfinex","ETHUSD",1757234818311,101.031,4308.2,4308.1,0.328]
["bitfinex","ETHUSD",1757234819443,104.582155,4308.2,4308.1,0.328]
["bitfinex","ETHUSD",1757234819651,102.261,4308.2,4308.1,0.328]
["bitfinex","ETHUSD",1757234821255,103.491,4308.2,4308.1,0.328]
["bitfinex","ETHUSD",1757234822851,104.721,4308.2,4308.1,0.328]
["bitfinex","ETHUSD",1757234824428,105.951,4308.2,4308.1,0.328]
["bitfinex","ETHUSD",1757234825654,107.181,4308.2,4308.1,0.328]
["bitfinex","ETHUSD",1757234827151,108.411,4308.2,4308.1,0.328]
["bitfinex","ETHUSD",1757234827461,111.482755,4308.2,4308.1,0.2818]
["bitfinex","ETHUSD",1757234827751,109.1616,4308.2,4308.1,0.2818]
["bitfinex","ETHUSD",1757234828351,112.712755,4308.2,4308.1,0.2818]
["bitfinex","ETHUSD",1757234828654,108.101155,4308.2,4308.1,0.2818]
["bitfinex","ETHUSD",1757234828831,109.64,4308.2,4308.1,0.328]
["bitfinex","ETHUSD",1757234829358,115.08267938,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234829932,116.31267938,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234831455,117.54267938,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234832625,118.77267938,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234832960,114.12067938,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234833124,117.98067938,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234834262,119.21067938,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234835538,120.44067938,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234837635,121.67067938,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234838146,119.341155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234838661,119.341155,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234839259,120.571155,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234840559,121.801155,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234842074,123.031155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234842578,116.85,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234842776,116.85,4308.2,4308.1,0.0971]
["bitfinex","ETHUSD",1757234843073,116.85,4308.2,4308.1,1.01394345]
["bitfinex","ETHUSD",1757234843260,116.85,4308.2,4308.1,4.86534345]
["bitfinex","ETHUSD",1757234843466,118.08,4308.2,4308.1,4.86534345]
["bitfinex","ETHUSD",1757234844865,119.31,4308.2,4308.1,4.86534345]
["bitfinex","ETHUSD",1757234845875,119.31,4308.2,4308.1,7.18655233]
["bitfinex","ETHUSD",1757234846252,120.54,4308.2,4308.1,7.18655233]
["bitfinex","ETHUSD",1757234847678,121.77,4308.2,4308.1,7.18655233]
["bitfinex","ETHUSD",1757234847885,121.77,4308.2,4308.1,11.04555233]
["bitfinex","ETHUSD",1757234848983,123.0,4308.2,4308.1,11.04555233]
["bitfinex","ETHUSD",1757234850413,124.23,4308.2,4308.1,11.04555233]
["bitfinex","ETHUSD",1757234852089,125.46,4308.2,4308.1,11.04555233]
["bitfinex","ETHUSD",1757234852491,125.46,4308.2,4308.1,11.16155233]
["bitfinex","ETHUSD",1757234853516,126.69,4308.2,4308.1,11.16155233]
["bitfinex","ETHUSD",1757234854789,127.92,4308.2,4308.1,11.16155233]
["bitfinex","ETHUSD",1757234856317,129.15,4308.2,4308.1,11.16155233]
["bitfinex","ETHUSD",1757234857822,130.38,4308.2,4308.1,11.16155233]
["bitfinex","ETHUSD",1757234859333,131.61,4308.2,4308.1,11.16155233]
["bitfinex","ETHUSD",1757234859621,131.61,4308.2,4308.1,16.17255233]
["bitfinex","ETHUSD",1757234860316,131.61,4308.2,4308.1,23.67255233]
["bitfinex","ETHUSD",1757234860830,132.84,4308.2,4308.1,23.44455233]
["bitfinex","ETHUSD",1757234862210,134.07,4308.2,4308.1,17.80255233]
["bitfinex","ETHUSD",1757234862608,134.07,4308.2,4308.1,21.66155233]
["bitfinex","ETHUSD",1757234862796,134.07,4308.2,4308.1,23.44455233]
["bitfinex","ETHUSD",1757234863930,135.3,4308.2,4308.1,23.44455233]
["bitfinex","ETHUSD",1757234865300,136.53,4308.2,4308.1,23.44455233]
["bitfinex","ETHUSD",1757234866733,137.76,4308.2,4308.1,23.44455233]
["bitfinex","ETHUSD",1757234868139,138.99,4308.2,4308.1,23.44455233]
["bitfinex","ETHUSD",1757234869616,140.22,4308.2,4308.1,23.44455233]
["bitfinex","ETHUSD",1757234871106,141.45,4308.2,4308.1,23.44455233]
["bitfinex","ETHUSD",1757234872746,143.3751,4308.2,4308.1,12.31914345]
["bitfinex","ETHUSD",1757234873039,143.3751,4308.2,4308.1,19.17714345]
["bitfinex","ETHUSD",1757234873040,146.87300797,4308.2,4308.1,19.17714345]
["bitfinex","ETHUSD",1757234873337,146.87300797,4308.2,4308.1,11.67714345]
["bitfinex","ETHUSD",1757234874048,144.6051,4308.2,4308.1,11.67714345]
["bitfinex","ETHUSD",1757234874345,145.8351,4308.2,4308.1,11.67714345]
["bitfinex","ETHUSD",1757234875934,147.0651,4308.2,4308.1,11.67714345]
["bitfinex","ETHUSD",1757234877310,148.2951,4308.2,4308.1,11.67714345]
["bitfinex","ETHUSD",1757234877943,148.2951,4308.2,4308.1,10.98]
["bitfinex","ETHUSD",1757234878823,149.5251,4308.2,4308.1,10.98]
["bitfinex","ETHUSD",1757234880272,150.7551,4308.2,4308.1,10.98]
["bitfinex","ETHUSD",1757234881562,151.9851,4308.2,4308.1,7.122]
["bitfinex","ETHUSD",1757234881768,154.25300797,4308.2,4308.1,10.98]
["bitfinex","ETHUSD",1757234882880,155.48300797,4308.2,4308.1,10.98]
["bitfinex","ETHUSD",1757234884461,159.03416297,4308.2,4308.1,10.98]
["bitfinex","ETHUSD",1757234885185,159.03416297,4308.2,4308.1,7.122]
["bitfinex","ETHUSD",1757234885499,159.03416297,4308.2,4308.1,10.98]
["bitfinex","ETHUSD",1757234885636,159.03416297,4308.2,4308.1,3.88]
["bitfinex","ETHUSD",1757234885841,160.26416297,4308.2,4308.1,3.88]
["bitfinex","ETHUSD",1757234887262,161.49416297,4308.2,4308.1,3.88]
["bitfinex","ETHUSD",1757234887782,165.35216297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234889007,166.58216297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234890711,167.81216297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234892018,169.04216297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234893322,170.27216297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234894632,171.50216297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234896335,172.73216297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234897853,173.96216297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234899353,175.19216297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234901526,176.42216297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234903351,177.65216297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234904809,178.88216297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234906062,180.11216297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234907439,181.34216297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234909221,182.57216297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234910762,183.80216297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234912039,185.03216297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234912944,174.66,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234913152,178.803755,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234913461,184.683755,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234914866,185.913755,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234916457,187.143755,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234916657,189.41166297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234918175,190.64166297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234918465,189.84966297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234919459,185.99166297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234919769,191.19566297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234920174,191.98766297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234920946,193.21766297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234923148,194.44766297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234924483,195.67766297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234925988,196.90766297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234926885,196.15556297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234927193,196.89226297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234927498,198.12226297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234928748,199.35226297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234928951,195.49426297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234929151,199.35226297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234930261,200.58226297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234931697,201.81226297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234933808,203.04226297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234935380,204.27226297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234936870,205.50226297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234938580,206.73226297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234940079,207.96226297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234941637,209.19226297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234942917,210.42226297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234943888,210.12236297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234944505,211.35236297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234946020,212.88226297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234947597,214.11226297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234949636,215.34226297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234950582,213.53506297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234950984,214.76506297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234951590,210.11506297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234951786,211.705155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234952431,212.935155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234954435,214.165155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757234954606,214.165155,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234955201,214.608955,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234955737,215.838955,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234956404,218.10686297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234957025,219.33686297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234958342,220.56686297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234959717,222.80976297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234959916,223.89356297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234961025,225.12356297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234962455,226.35356297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234964572,227.58356297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234966142,228.81356297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234967742,230.04356297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234969069,231.27356297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234970768,232.50356297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234971469,232.72129026,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234972144,233.95129026,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234973551,235.18129026,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234973772,234.96356297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234975072,236.19356297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234976769,237.42356297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234978063,238.65356297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234979777,239.88356297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234981369,241.11356297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234982594,247.00371709,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234983841,248.23371709,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234985363,249.46371709,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234986282,245.60571709,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234986441,240.20996297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234986643,245.29796297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234986838,245.75036297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234988179,246.98036297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234988949,247.29556297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234989490,248.52556297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234989947,247.73356297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234991283,248.96356297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234992687,250.19356297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234994785,251.42356297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234995994,252.65356297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234997292,253.88356297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234998375,254.10127497,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234998577,255.33127497,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234999758,255.01607497,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757234999956,256.24607497,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235000187,258.03007497,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235000561,258.34527497,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235001498,259.26007497,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235002000,251.451155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757235002198,255.308155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757235002780,256.538155,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235002983,258.314255,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235003187,260.58216297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235004349,261.81216297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235005690,263.04216297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235007346,264.27216297,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235007647,264.48982697,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235008351,263.72222697,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235008549,264.95222697,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235008753,265.40462697,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235010032,266.63462697,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235011070,266.92042697,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235011637,268.15042697,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235012954,269.38042697,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235014483,270.61042697,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235014794,270.61042328,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235015858,271.84042328,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235017631,273.07042328,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235018233,267.46672328,4308.2,4308.1,0.022]
["bitfinex","ETHUSD",1757235018375,268.722155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757235019004,269.952155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757235020315,271.182155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757235021398,271.182155,4308.2,4308.1,0.16318854]
["bitfinex","ETHUSD",1757235021929,272.412155,4308.2,4308.1,0.16318854]
["bitfinex","ETHUSD",1757235022230,272.412155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757235023840,273.642155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757235025094,274.872155,4308.2,4308.1,0.0682]
["bitfinex","ETHUSD",1757235025296,274.872155,4308.2,4308.1,0.23138854]
["bitfinex","ETHUSD",1757235026417,276.102155,4308.2,4308.1,0.23138854]
["bitfinex","ETHUSD",1757235028226,277.332155,4308.2,4308.1,0.23138854]
["bitfinex","ETHUSD",1757235030130,277.332155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235030328,278.562155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235031731,279.792155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235032803,280.258755,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235033004,281.488755,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235033604,281.022155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235034407,282.252155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235035928,283.482155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235036459,279.625155,4308.2,4308.1,0.23138854]
["bitfinex","ETHUSD",1757235036753,283.481155,4308.2,4308.1,0.23138854]
["bitfinex","ETHUSD",1757235037383,284.711155,4308.2,4308.1,0.23138854]
["bitfinex","ETHUSD",1757235037881,284.711155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235038345,285.177755,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235038551,282.927155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235038863,284.157155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235040262,285.853755,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235041439,285.387155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235041776,286.617155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235042285,288.376455,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235042919,289.606455,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235043442,289.291755,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235044585,289.505155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235045584,289.505155,4308.2,4308.1,0.23138854]
["bitfinex","ETHUSD",1757235045585,289.077155,4308.2,4308.1,0.23138854]
["bitfinex","ETHUSD",1757235045784,290.307155,4308.2,4308.1,0.23138854]
["bitfinex","ETHUSD",1757235046453,290.307155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235047481,290.306155,4308.2,4308.1,0.23138854]
["bitfinex","ETHUSD",1757235047642,291.536155,4308.2,4308.1,0.23138854]
["bitfinex","ETHUSD",1757235047840,291.536155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235048051,287.681155,4308.2,4308.1,0.23138854]
["bitfinex","ETHUSD",1757235048255,291.536155,4308.2,4308.1,0.23138854]
["bitfinex","ETHUSD",1757235048941,292.766155,4308.2,4308.1,0.23138854]
["bitfinex","ETHUSD",1757235050172,294.525455,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235050354,295.755455,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235050778,295.440755,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235051144,291.675,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235051344,293.996155,4308.2,4308.1,0.23138854]
["bitfinex","ETHUSD",1757235051768,295.226155,4308.2,4308.1,0.23138854]
["bitfinex","ETHUSD",1757235052263,295.226155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235053175,291.371155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235053484,296.456155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235053684,292.601155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235053848,296.456155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235054787,297.686155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235056148,298.916155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235057077,299.344155,4308.2,4308.1,0.18518854]
["bitfinex","ETHUSD",1757235057396,292.74,4308.2,4308.1,5.66859742]
["bitfinex","ETHUSD",1757235057570,293.97,4308.2,4308.1,5.66859742]
["bitfinex","ETHUSD",1757235057780,293.97,4308.2,4308.1,9.76859742]
["bitfinex","ETHUSD",1757235058901,295.2,4308.2,4308.1,9.76859742]
["bitfinex","ETHUSD",1757235060506,296.43,4308.2,4308.1,9.76859742]
["bitfinex","ETHUSD",1757235061816,297.66,4308.2,4308.1,9.76859742]
["bitfinex","ETHUSD",1757235063338,298.89,4308.2,4308.1,9.76859742]
["bitfinex","ETHUSD",1757235063464,298.89,4308.2,4308.1,15.13109669]
["bitfinex","ETHUSD",1757235064171,298.89,4308.2,4308.1,22.63109669]
["bitfinex","ETHUSD",1757235064566,300.12,4308.2,4308.1,22.63109669]
["bitfinex","ETHUSD",1757235065986,294.9272044,4308.2,4308.1,22.63109669]
["bitfinex","ETHUSD",1757235066714,229.35832148,4308.2,4308.1,22.63109669]
["bitfinex","ETHUSD",1757235067247,230.58832148,4308.2,4308.1,22.63109669]
["bitfinex","ETHUSD",1757235068675,228.17901938,4308.2,4308.1,22.63109669]
["bitfinex","ETHUSD",1757235068880,201.16837385,4308.2,4308.1,27.28869596]
["bitfinex","ETHUSD",1757235069218,149.59287035,4308.2,4308.1,27.59906286]
["bitfinex","ETHUSD",1757235069515,133.70069681,4308.2,4308.1,27.59906286]
["bitfinex","ETHUSD",1757235069694,130.06139471,4308.2,4308.1,27.59906286]
["bitfinex","ETHUSD",1757235069875,131.29139471,4308.2,4308.1,27.59906286]
["bitfinex","ETHUSD",1757235070283,131.29139471,4308.2,4308.1,22.14086432]
["bitfinex","ETHUSD",1757235070505,131.29139471,4308.2,4308.1,26.79846359]
["bitfinex","ETHUSD",1757235071314,132.52139471,4308.2,4308.1,26.79846359]
["bitfinex","ETHUSD",1757235072624,133.75139471,4308.2,4308.1,26.79846359]
["bitfinex","ETHUSD",1757235073509,133.75139471,4308.2,4308.1,26.91446359]
["bitfinex","ETHUSD",1757235074241,134.98139471,4308.2,4308.1,26.91446359]
["bitfinex","ETHUSD",1757235075036,0.001,4308.7,4308.4,0.792]
["bitfinex","ETHUSD",1757235075346,0.001,4309.2,4309.1,10.77026947]
["bitfinex","ETHUSD",1757235075506,0.001,4309.2,4309.1,15.15083637]
["bitfinex","ETHUSD",1757235075713,0.001,4309.2,4309.1,19.27973637]
["bitfinex","ETHUSD",1757235075923,0.001,4309.6,4309.5,3.1124548]
["bitfinex","ETHUSD",1757235076107,0.001,4309.6,4309.5,22.01005407]
["bitfinex","ETHUSD",1757235076309,0.001,4309.6,4309.5,23.12335407]
["bitfinex","ETHUSD",1757235076505,0.001,4309.6,4309.5,27.22335407]
["bitfinex","ETHUSD",1757235077034,0.001,4309.6,4309.5,27.92003935]
["bitfinex","ETHUSD",1757235077348,0.001,4309.6,4309.5,35.42003935]
["bitfinex","ETHUSD",1757235079443,1.231,4309.6,4309.5,35.42003935]
["bitfinex","ETHUSD",1757235083551,348.091,4310.2,4309.6,3.792]
["bitfinex","ETHUSD",1757235083766,325.96237958,4310.2,4310.1,11.50119854]
["bitfinex","ETHUSD",1757235083910,325.96237958,4310.2,4310.1,18.42719854]
["bitfinex","ETHUSD",1757235084247,325.96237958,4310.2,4310.1,33.46063032]
["bitfinex","ETHUSD",1757235084419,322.32307748,4310.2,4310.1,33.46063032]
["bitfinex","ETHUSD",1757235084621,322.32307748,4310.2,4310.1,34.1571296]
["bitfinex","ETHUSD",1757235085036,322.32307748,4310.2,4310.1,34.2731296]
["bitfinex","ETHUSD",1757235085415,318.68377538,4310.2,4310.1,34.2731296]
["bitfinex","ETHUSD",1757235085630,318.68377538,4310.2,4310.1,34.5834965]
["bitfinex","ETHUSD",1757235086048,319.91377538,4310.2,4310.1,34.5834965]
["bitfinex","ETHUSD",1757235086416,316.27447328,4310.2,4310.1,34.5834965]
["bitfinex","ETHUSD",1757235087225,316.27447328,4310.2,4310.1,26.31829796]
["bitfinex","ETHUSD",1757235087444,316.27447328,4310.2,4310.1,23.87429796]
["bitfinex","ETHUSD",1757235087445,312.63517118,4310.2,4310.1,23.87429796]
["bitfinex","ETHUSD",1757235087622,313.86517118,4310.2,4310.1,23.87429796]
["bitfinex","ETHUSD",1757235088421,310.22586908,4310.2,4310.1,23.87429796]
["bitfinex","ETHUSD",1757235088615,310.22586908,4310.2,4310.1,23.86929796]
["bitfinex","ETHUSD",1757235089126,311.45586908,4310.2,4310.1,23.86929796]
["bitfinex","ETHUSD",1757235089330,307.81656698,4310.2,4310.1,23.86929796]
["bitfinex","ETHUSD",1757235090553,309.04656698,4310.2,4310.1,23.86929796]
["bitfinex","ETHUSD",1757235090751,309.04656698,4310.2,4310.1,19.94829796]
["bitfinex","ETHUSD",1757235090956,309.04656698,4310.2,4310.1,23.84039796]
["bitfinex","ETHUSD",1757235091343,305.40726488,4310.2,4310.1,23.83839796]
["bitfinex","ETHUSD",1757235091863,305.40726488,4310.2,4310.1,23.86729796]
["bitfinex","ETHUSD",1757235092069,306.63726488,4310.2,4310.1,25.26129796]
["bitfinex","ETHUSD",1757235092861,302.99796278,4310.2,4310.1,25.26129796]
["bitfinex","ETHUSD",1757235093034,302.99796278,4310.2,4310.1,25.23239796]
["bitfinex","ETHUSD",1757235093231,302.99796278,4310.2,4310.1,25.26129796]
["bitfinex","ETHUSD",1757235093466,304.22796278,4310.2,4310.1,25.26129796]
["bitfinex","ETHUSD",1757235093831,300.58866068,4310.2,4310.1,27.70529796]
["bitfinex","ETHUSD",1757235094559,285.6186105,4310.2,4310.1,27.70529796]
["bitfinex","ETHUSD",1757235094866,206.72646817,4310.2,4310.1,27.70529796]
["bitfinex","ETHUSD",1757235095025,206.72646817,4310.2,4310.1,27.93769796]
["bitfinex","ETHUSD",1757235095827,203.08716607,4310.2,4310.1,27.93769796]
["bitfinex","ETHUSD",1757235096023,204.31716607,4310.2,4310.1,23.98979796]
["bitfinex","ETHUSD",1757235096237,204.31716607,4310.2,4310.1,23.75739796]
["bitfinex","ETHUSD",1757235096468,204.31716607,4310.2,4310.1,27.67439796]
["bitfinex","ETHUSD",1757235097370,205.54716607,4310.2,4310.1,31.89439796]
["bitfinex","ETHUSD",1757235097670,205.54716607,4310.2,4310.1,27.97739796]
["bitfinex","ETHUSD",1757235097874,205.54716607,4310.2,4310.1,31.89439796]
["bitfinex","ETHUSD",1757235098599,205.54716607,4310.2,4310.1,30.49763106]
["bitfinex","ETHUSD",1757235098730,206.77716607,4310.2,4310.1,30.49763106]
["bitfinex","ETHUSD",1757235098931,206.77716607,4310.2,4310.1,30.54383106]
["bitfinex","ETHUSD",1757235100462,208.00716607,4310.2,4310.1,30.54383106]
["bitfinex","ETHUSD",1757235100662,208.00716607,4310.2,4310.1,30.49563106]
["bitfinex","ETHUSD",1757235101768,208.47306607,4310.2,4310.1,30.49563106]
["bitfinex","ETHUSD",1757235101955,209.70306607,4310.2,4310.1,30.49563106]
["bitfinex","ETHUSD",1757235103266,210.65459823,4310.2,4310.1,30.49563106]
["bitfinex","ETHUSD",1757235103471,210.18869823,4310.2,4310.1,30.49563106]
["bitfinex","ETHUSD",1757235103665,210.65459823,4310.2,4310.1,30.49563106]
["bitfinex","ETHUSD",1757235104669,211.88459823,4310.2,4310.1,30.49563106]
["bitfinex","ETHUSD",1757235104867,214.44649823,4310.2,4310.1,21.02649928]
["bitfinex","ETHUSD",1757235105072,214.44649823,4310.2,4310.1,27.52963106]
["bitfinex","ETHUSD",1757235105670,214.44649823,4310.2,4310.1,28.32163106]
["bitfinex","ETHUSD",1757235106050,215.67649823,4310.2,4310.1,28.32163106]
["bitfinex","ETHUSD",1757235107495,216.90649823,4310.2,4310.1,28.32163106]
["bitfinex","ETHUSD",1757235109070,216.90649823,4310.2,4310.1,28.43957781]
["bitfinex","ETHUSD",1757235109271,218.13649823,4310.2,4310.1,28.43957781]
["bitfinex","ETHUSD",1757235109775,218.13649823,4310.2,4310.1,24.52857781]
["bitfinex","ETHUSD",1757235109981,218.13649823,4310.2,4310.1,26.11744603]
["bitfinex","ETHUSD",1757235110190,218.13649823,4310.2,4310.1,19.20844603]
["bitfinex","ETHUSD",1757235110477,218.13649823,4310.2,4310.1,23.11644603]
["bitfinex","ETHUSD",1757235110657,219.36649823,4310.2,4310.1,23.11644603]
["bitfinex","ETHUSD",1757235110854,219.36649823,4310.2,4310.1,19.20844603]
["bitfinex","ETHUSD",1757235111179,219.36649823,4310.2,4310.1,26.11644603]
["bitfinex","ETHUSD",1757235111403,219.36649823,4310.2,4310.1,25.99849928]
["bitfinex","ETHUSD",1757235111981,220.59649823,4310.2,4310.1,25.99849928]
["bitfinex","ETHUSD",1757235112199,220.59649823,4310.2,4310.1,22.09049928]
["bitfinex","ETHUSD",1757235112402,220.59649823,4310.2,4310.1,25.99849928]
["bitfinex","ETHUSD",1757235113093,220.59649823,4310.2,4310.1,26.00049928]
["bitfinex","ETHUSD",1757235113295,221.82749823,4310.2,4310.1,26.00049928]
["bitfinex","ETHUSD",1757235113498,221.82749823,4310.2,4310.1,25.99949928]
["bitfinex","ETHUSD",1757235114305,221.82749823,4310.2,4310.1,21.77949928]
["bitfinex","ETHUSD",1757235114707,223.05749823,4310.2,4310.1,21.77949928]
["bitfinex","ETHUSD",1757235115022,223.05749823,4310.2,4310.1,21.89549928]
["bitfinex","ETHUSD",1757235116604,224.28749823,4310.2,4310.1,21.89549928]
["bitfinex","ETHUSD",1757235118105,225.51749823,4310.2,4310.1,21.89549928]
["bitfinex","ETHUSD",1757235118887,225.51749823,4310.2,4310.1,21.89149928]
["bitfinex","ETHUSD",1757235119528,226.74749823,4310.2,4310.1,21.89149928]
["bitfinex","ETHUSD",1757235120814,227.97749823,4310.2,4310.1,21.89149928]
["bitfinex","ETHUSD",1757235122222,229.20749823,4310.2,4310.1,21.89149928]
["bitfinex","ETHUSD",1757235123615,230.43749823,4310.2,4310.1,21.89149928]
["bitfinex","ETHUSD",1757235125022,231.66749823,4310.2,4310.1,21.89149928]
["bitfinex","ETHUSD",1757235126557,232.89749823,4310.2,4310.1,21.89149928]
["bitfinex","ETHUSD",1757235127844,234.12749823,4310.2,4310.1,21.89149928]
["bitfinex","ETHUSD",1757235129346,235.35749823,4310.2,4310.1,21.89149928]
["bitfinex","ETHUSD",1757235130451,233.09499823,4310.2,4310.1,21.89149928]
["bitfinex","ETHUSD",1757235130664,234.32499823,4310.2,4310.1,21.89149928]
["bitfinex","ETHUSD",1757235132652,234.32499823,4310.2,4310.1,27.46049928]
["bitfinex","ETHUSD",1757235132865,235.55499823,4310.2,4310.1,27.46049928]
["bitfinex","ETHUSD",1757235134458,236.78499823,4310.2,4310.1,27.46049928]
["bitfinex","ETHUSD",1757235135045,236.78499823,4310.2,4310.1,31.68049928]
["bitfinex","ETHUSD",1757235135347,236.78499823,4310.2,4310.1,34.00063106]
["bitfinex","ETHUSD",1757235135348,236.48559823,4310.2,4310.1,34.00063106]
["bitfinex","ETHUSD",1757235135514,236.48559823,4310.2,4310.1,31.68049928]
["bitfinex","ETHUSD",1757235136313,237.71559823,4310.2,4310.1,31.68049928]
["bitfinex","ETHUSD",1757235136514,238.00389823,4310.2,4310.1,31.68049928]
["bitfinex","ETHUSD",1757235136914,240.34529823,4310.2,4310.1,27.77749928]
["bitfinex","ETHUSD",1757235137209,240.34529823,4310.2,4310.1,31.67049928]
["bitfinex","ETHUSD",1757235137422,240.34529823,4310.2,4310.1,33.74971806]
["bitfinex","ETHUSD",1757235137948,241.57529823,4310.2,4310.1,33.74971806]
["bitfinex","ETHUSD",1757235139452,242.80529823,4310.2,4310.1,33.74971806]
["bitfinex","ETHUSD",1757235140356,242.80529823,4310.2,4310.1,31.67049928]
["bitfinex","ETHUSD",1757235140827,244.03529823,4310.2,4310.1,31.67049928]
["bitfinex","ETHUSD",1757235141346,244.03529823,4310.2,4310.1,27.77749928]
["bitfinex","ETHUSD",1757235141546,244.03529823,4310.2,4310.1,31.66849928]
["bitfinex","ETHUSD",1757235142356,245.26529823,4310.2,4310.1,27.77749928]
["bitfinex","ETHUSD",1757235142586,245.26529823,4310.2,4310.1,31.66849928]
["bitfinex","ETHUSD",1757235143640,246.49529823,4310.2,4310.1,31.66849928]
["bitfinex","ETHUSD",1757235144345,244.15389823,4310.2,4310.1,31.66849928]
["bitfinex","ETHUSD",1757235144872,246.49529823,4310.2,4310.1,27.77749928]
["bitfinex","ETHUSD",1757235145178,247.72529823,4310.2,4310.1,31.66649928]
["bitfinex","ETHUSD",1757235145662,247.72529823,4310.2,4310.1,27.44649928]
["bitfinex","ETHUSD",1757235146443,248.95529823,4310.2,4310.1,27.44649928]
["bitfinex","ETHUSD",1757235146672,245.85969823,4310.2,4310.1,29.76663106]
["bitfinex","ETHUSD",1757235147974,247.52539823,4310.2,4310.1,29.76663106]
["bitfinex","ETHUSD",1757235148850,247.08969823,4310.2,4310.1,29.81283106]
["bitfinex","ETHUSD",1757235149351,248.31969823,4310.2,4310.1,29.81283106]
["bitfinex","ETHUSD",1757235150097,248.31969823,4310.2,4310.1,34.03283106]
["bitfinex","ETHUSD",1757235150553,248.04118417,4310.2,4310.1,34.03283106]
["bitfinex","ETHUSD",1757235150884,244.88494759,4310.2,4310.1,34.05393106]
["bitfinex","ETHUSD",1757235151087,244.88494759,4310.2,4310.1,31.53783106]
["bitfinex","ETHUSD",1757235151288,244.88494759,4310.2,4310.1,35.42583106]
["bitfinex","ETHUSD",1757235152079,246.11494759,4310.2,4310.1,35.42583106]
["bitfinex","ETHUSD",1757235153495,247.34494759,4310.2,4310.1,35.42583106]
["bitfinex","ETHUSD",1757235153692,247.34494759,4310.2,4310.1,35.37963106]
["bitfinex","ETHUSD",1757235153989,247.34494759,4310.2,4310.1,35.42583106]
["bitfinex","ETHUSD",1757235154866,248.57494759,4310.2,4310.1,35.42583106]
["bitfinex","ETHUSD",1757235155893,248.57494759,4310.2,4310.1,31.53783106]
["bitfinex","ETHUSD",1757235156089,248.57494759,4310.2,4310.1,35.37763106]
["bitfinex","ETHUSD",1757235156398,249.80494759,4310.2,4310.1,35.37763106]
["bitfinex","ETHUSD",1757235157802,251.03494759,4310.2,4310.1,35.37763106]
["bitfinex","ETHUSD",1757235158199,251.03494759,4310.2,4310.1,31.49163106]
["bitfinex","ETHUSD",1757235158403,251.03494759,4310.2,4310.1,35.37763106]
["bitfinex","ETHUSD",1757235159099,252.26494759,4310.2,4310.1,35.37763106]
["bitfinex","ETHUSD",1757235159974,252.26494759,4310.2,4310.1,35.42383106]
["bitfinex","ETHUSD",1757235160595,253.21645721,4310.2,4310.1,35.42383106]
["bitfinex","ETHUSD",1757235161601,248.01592965,4310.2,4310.1,37.62933106]
["bitfinex","ETHUSD",1757235161806,248.01592965,4310.2,4310.1,37.77423106]
["bitfinex","ETHUSD",1757235161978,248.89782993,4310.2,4310.1,37.74533106]
["bitfinex","ETHUSD",1757235162367,248.54973021,4310.2,4310.1,37.74533106]
["bitfinex","ETHUSD",1757235162608,248.54973021,4310.2,4310.1,35.42383106]
["bitfinex","ETHUSD",1757235162805,248.20163049,4310.2,4310.1,35.42383106]
["bitfinex","ETHUSD",1757235163472,249.43163049,4310.2,4310.1,35.42383106]
["bitfinex","ETHUSD",1757235164014,249.43163049,4310.2,4310.1,31.53783106]
["bitfinex","ETHUSD",1757235164216,249.43163049,4310.2,4310.1,35.42083106]
["bitfinex","ETHUSD",1757235165016,250.66163049,4310.2,4310.1,35.42083106]
["bitfinex","ETHUSD",1757235166425,251.89163049,4310.2,4310.1,35.42083106]
["bitfinex","ETHUSD",1757235167422,251.54353077,4310.2,4310.1,35.42083106]
["bitfinex","ETHUSD",1757235167577,252.77353077,4310.2,4310.1,35.42083106]
["bitfinex","ETHUSD",1757235167928,252.42543105,4310.2,4310.1,38.32838274]
["bitfinex","ETHUSD",1757235168088,252.42543105,4310.2,4310.1,34.44538274]
["bitfinex","ETHUSD",1757235168285,252.07733133,4310.2,4310.1,40.72418274]
["bitfinex","ETHUSD",1757235168811,251.72925746,4310.2,4310.1,40.72418274]
["bitfinex","ETHUSD",1757235169025,252.61118359,4310.2,4310.1,40.72418274]
["bitfinex","ETHUSD",1757235169375,252.61118359,4310.2,4310.1,36.84318274]
["bitfinex","ETHUSD",1757235169376,252.26310972,4310.2,4310.1,36.84318274]
["bitfinex","ETHUSD",1757235169579,252.98380972,4310.2,4310.1,40.72318274]
["bitfinex","ETHUSD",1757235169917,255.08753585,4310.2,4310.1,34.39918274]
["bitfinex","ETHUSD",1757235170086,255.08753585,4310.2,4310.1,37.48718274]
["bitfinex","ETHUSD",1757235170286,255.08753585,4310.2,4310.1,35.37163106]
["bitfinex","ETHUSD",1757235170493,256.31753585,4310.2,4310.1,35.37163106]
["bitfinex","ETHUSD",1757235170693,256.03903879,4310.2,4310.1,35.37163106]
["bitfinex","ETHUSD",1757235171494,256.03903879,4310.2,4310.1,31.49163106]
["bitfinex","ETHUSD",1757235171800,256.03903879,4310.2,4310.1,35.37263106]
["bitfinex","ETHUSD",1757235172105,257.26903879,4310.2,4310.1,35.37263106]
["bitfinex","ETHUSD",1757235172278,257.26903879,4310.2,4310.1,29.30563106]
["bitfinex","ETHUSD",1757235172480,257.26903879,4310.2,4310.1,33.97763106]
["bitfinex","ETHUSD",1757235173610,258.49903879,4310.2,4310.1,29.75763106]
["bitfinex","ETHUSD",1757235174987,259.72903879,4310.2,4310.1,29.75763106]
["bitfinex","ETHUSD",1757235176188,259.72903879,4310.2,4310.1,29.75863106]
["bitfinex","ETHUSD",1757235176388,260.95903879,4310.2,4310.1,29.75863106]
["bitfinex","ETHUSD",1757235177715,262.18903879,4310.2,4310.1,29.75863106]
["bitfinex","ETHUSD",1757235179124,263.41903879,4310.2,4310.1,29.75863106]
["bitfinex","ETHUSD",1757235179504,263.41903879,4310.2,4310.1,33.97863106]
["bitfinex","ETHUSD",1757235180538,264.64903879,4310.2,4310.1,33.97863106]
["bitfinex","ETHUSD",1757235181234,264.37053358,4310.2,4310.1,33.97863106]
["bitfinex","ETHUSD",1757235182244,265.60053358,4310.2,4310.1,33.97863106]
["bitfinex","ETHUSD",1757235183740,266.83053358,4310.2,4310.1,33.97863106]
["bitfinex","ETHUSD",1757235185540,268.06053358,4310.2,4310.1,33.97863106]
["bitfinex","ETHUSD",1757235186850,269.29053358,4310.2,4310.1,33.97863106]
["bitfinex","ETHUSD",1757235188464,267.34803358,4310.2,4310.1,33.90883106]
["bitfinex","ETHUSD",1757235188664,267.34803358,4310.2,4310.1,34.02483106]
["bitfinex","ETHUSD",1757235189153,267.34803358,4310.2,4310.1,33.97863106]
["bitfinex","ETHUSD",1757235189917,268.57803358,4310.2,4310.1,33.97863106]
["bitfinex","ETHUSD",1757235191245,269.80803358,4310.2,4310.1,33.97863106]
["bitfinex","ETHUSD",1757235192757,271.03803358,4310.2,4310.1,33.97863106]
["bitfinex","ETHUSD",1757235193449,271.32683358,4310.2,4310.1,33.97863106]
["bitfinex","ETHUSD",1757235193648,271.78113358,4310.2,4310.1,30.09763106]
["bitfinex","ETHUSD",1757235193847,271.78113358,4310.2,4310.1,33.97263106]
["bitfinex","ETHUSD",1757235194031,273.01113358,4310.2,4310.1,33.97263106]
["bitfinex","ETHUSD",1757235194238,272.72233358,4310.2,4310.1,33.97263106]
["bitfinex","ETHUSD",1757235194945,272.26803358,4310.2,4310.1,34.01883106]
["bitfinex","ETHUSD",1757235195160,272.26803358,4310.2,4310.1,33.97263106]
["bitfinex","ETHUSD",1757235195457,273.49803358,4310.2,4310.1,33.97263106]
["bitfinex","ETHUSD",1757235196830,273.95233358,4310.2,4310.1,33.97263106]
["bitfinex","ETHUSD",1757235197030,275.18233358,4310.2,4310.1,33.97263106]
["bitfinex","ETHUSD",1757235197681,275.01683358,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235197832,274.44953488,4310.2,4310.1,34.01783106]
["bitfinex","ETHUSD",1757235198238,275.67953488,4310.2,4310.1,34.01783106]
["bitfinex","ETHUSD",1757235198641,275.67953488,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235199865,276.90953488,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235200670,277.36383488,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235202168,278.59383488,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235203677,279.82383488,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235204580,280.11263488,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235205265,281.34263488,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235207077,282.57263488,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235207990,282.29413691,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235208887,283.52413691,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235210586,284.75413691,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235210789,284.01103691,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235211777,284.46533691,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235211976,285.69533691,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235213674,286.92533691,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235214086,287.21413691,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235215673,288.44413691,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235215876,287.70103691,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235216159,287.70103691,4310.2,4310.1,34.01783106]
["bitfinex","ETHUSD",1757235216359,287.70103691,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235216754,288.15533691,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235217754,289.10683989,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235218306,288.65253989,4310.2,4310.1,33.97163106]
["bitfinex","ETHUSD",1757235218505,288.65253989,4310.2,4310.1,36.87918274]
["bitfinex","ETHUSD",1757235218699,291.78463989,4310.2,4310.1,36.87118274]
["bitfinex","ETHUSD",1757235218903,291.78463989,4310.2,4310.1,33.96363106]
["bitfinex","ETHUSD",1757235219408,293.01463989,4310.2,4310.1,36.87735733]
["bitfinex","ETHUSD",1757235220712,294.24463989,4310.2,4310.1,36.87735733]
["bitfinex","ETHUSD",1757235221606,294.24463989,4310.2,4310.1,33.01135733]
["bitfinex","ETHUSD",1757235221755,294.24463989,4310.2,4310.1,36.87635733]
["bitfinex","ETHUSD",1757235221956,295.47463989,4310.2,4310.1,33.96263106]
["bitfinex","ETHUSD",1757235223380,296.70463989,4310.2,4310.1,33.96263106]
["bitfinex","ETHUSD",1757235224849,297.93463989,4310.2,4310.1,33.96263106]
["bitfinex","ETHUSD",1757235225350,297.93463989,4310.2,4310.1,30.09763106]
["bitfinex","ETHUSD",1757235225641,297.93463989,4310.2,4310.1,33.96263106]
["bitfinex","ETHUSD",1757235226050,299.16463989,4310.2,4310.1,33.96263106]
["bitfinex","ETHUSD",1757235226550,299.16463989,4310.2,4310.1,31.64249928]
["bitfinex","ETHUSD",1757235226758,299.16463989,4310.2,4310.1,33.96263106]
["bitfinex","ETHUSD",1757235227044,299.16463989,4310.2,4310.1,23.55749928]
["bitfinex","ETHUSD",1757235227248,299.16463989,4310.2,4310.1,27.42249928]
["bitfinex","ETHUSD",1757235227411,300.39463989,4310.2,4310.1,27.42249928]
["bitfinex","ETHUSD",1757235228415,300.39463989,4310.2,4310.1,29.74263106]
["bitfinex","ETHUSD",1757235229042,301.62463989,4310.2,4310.1,29.74263106]
["bitfinex","ETHUSD",1757235229832,301.62463989,4310.2,4310.1,25.87763106]
["bitfinex","ETHUSD",1757235229999,301.62463989,4310.2,4310.1,29.74263106]
["bitfinex","ETHUSD",1757235230395,302.85463989,4310.2,4310.1,29.74263106]
["bitfinex","ETHUSD",1757235231914,304.08463989,4310.2,4310.1,29.74263106]
["bitfinex","ETHUSD",1757235233225,305.31463989,4310.2,4310.1,29.74263106]
["bitfinex","ETHUSD",1757235235264,306.54463989,4310.2,4310.1,29.74263106]
["bitfinex","ETHUSD",1757235237261,306.54463989,4310.2,4310.1,34.39385573]
["bitfinex","ETHUSD",1757235237463,307.77463989,4310.2,4310.1,34.39385573]
["bitfinex","ETHUSD",1757235238859,307.77463989,4310.2,4310.1,38.61385573]
["bitfinex","ETHUSD",1757235239076,309.00463989,4310.2,4310.1,38.61385573]
["bitfinex","ETHUSD",1757235240555,310.23463989,4310.2,4310.1,38.61385573]
["bitfinex","ETHUSD",1757235240956,310.23463989,4310.2,4310.1,36.29372395]
["bitfinex","ETHUSD",1757235241286,310.23463989,4310.2,4310.1,38.61385573]
["bitfinex","ETHUSD",1757235242058,310.23463989,4310.2,4310.1,36.29372395]
["bitfinex","ETHUSD",1757235242259,311.46463989,4310.2,4310.1,36.29372395]
["bitfinex","ETHUSD",1757235242479,311.46463989,4310.2,4310.1,38.61385573]
["bitfinex","ETHUSD",1757235242678,311.46463989,4310.2,4310.1,36.29372395]
["bitfinex","ETHUSD",1757235242982,311.46463989,4310.2,4310.1,38.61385573]
["bitfinex","ETHUSD",1757235243671,312.69463989,4310.2,4310.1,38.61385573]
["bitfinex","ETHUSD",1757235244588,312.69463989,4310.2,4310.1,36.29372395]
["bitfinex","ETHUSD",1757235244763,312.69463989,4310.2,4310.1,38.61385573]
["bitfinex","ETHUSD",1757235244945,313.92463989,4310.2,4310.1,32.42872395]
["bitfinex","ETHUSD",1757235245152,313.92463989,4310.2,4310.1,31.64249928]
["bitfinex","ETHUSD",1757235245462,313.92463989,4310.2,4310.1,24.14249928]
["bitfinex","ETHUSD",1757235245858,313.92463989,4310.2,4310.1,24.37489928]
["bitfinex","ETHUSD",1757235246075,313.92463989,4310.2,4310.1,24.14249928]
["bitfinex","ETHUSD",1757235246388,315.15463989,4310.2,4310.1,31.64249928]
["bitfinex","ETHUSD",1757235247193,315.4668547,4310.2,4310.1,19.48549928]
["bitfinex","ETHUSD",1757235247500,316.6968547,4310.2,4310.1,23.35049928]
["bitfinex","ETHUSD",1757235248874,317.9268547,4310.2,4310.1,23.35049928]
["bitfinex","ETHUSD",1757235249793,317.9268547,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235249954,317.61463989,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235250483,318.84463989,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235251893,318.84463989,4310.2,4310.1,15.26549928]
["bitfinex","ETHUSD",1757235252095,320.07463989,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235253558,321.30463989,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235253784,323.57254786,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235255098,324.80254786,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235255261,324.80254786,4310.2,4310.1,15.26549928]
["bitfinex","ETHUSD",1757235255462,324.80254786,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235256492,326.03254786,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235257301,323.76463989,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235257818,324.99463989,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235258301,322.60563989,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235259499,323.83563989,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235260883,327.53033989,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235262423,328.76033989,4310.2,4310.1,15.26549928]
["bitfinex","ETHUSD",1757235262598,328.76033989,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235263125,328.76033989,4310.2,4310.1,15.26549928]
["bitfinex","ETHUSD",1757235263305,329.72860523,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235263804,330.95860523,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235265340,332.18860523,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235266527,333.41860523,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235268199,334.64860523,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235269419,334.64860523,4310.2,4310.1,15.26549928]
["bitfinex","ETHUSD",1757235269639,334.64860523,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235269840,335.87860523,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235270206,335.87860523,4310.2,4310.1,15.26549928]
["bitfinex","ETHUSD",1757235270407,335.87860523,4310.2,4310.1,19.13049928]
["bitfinex","ETHUSD",1757235271216,339.42868318,4310.2,4310.1,15.26549928]
["bitfinex","ETHUSD",1757235271407,339.42868318,4310.2,4310.1,12.26549928]
["bitfinex","ETHUSD",1757235271661,339.42868318,4310.2,4310.1,6.69649928]
["bitfinex","ETHUSD",1757235271942,368.22868318,4310.2,4310.1,6.58049928]
["bitfinex","ETHUSD",1757235272239,368.22868318,4310.2,4310.1,10.44549928]
["bitfinex","ETHUSD",1757235272734,369.45868318,4310.2,4310.1,10.44549928]
["bitfinex","ETHUSD",1757235273044,369.45868318,4310.2,4310.1,5.649]
["bitfinex","ETHUSD",1757235273258,369.45868318,4310.2,4310.1,1.784]
["bitfinex","ETHUSD",1757235273422,369.45868318,4310.2,4310.1,5.649]
["bitfinex","ETHUSD",1757235274343,370.68868318,4310.2,4310.1,1.784]
["bitfinex","ETHUSD",1757235274541,370.68868318,4310.2,4310.1,5.649]
["bitfinex","ETHUSD",1757235274841,370.68868318,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757235275847,371.91868318,4310.2,4310.1,3.867]
["bitfinex","ETHUSD",1757235276638,371.91868318,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757235277040,377.01368318,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757235278449,378.24368318,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757235279751,379.47368318,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757235281230,380.70368318,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757235282748,381.93368318,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757235284355,383.16368318,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757235285522,384.39368318,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757235286855,385.62368318,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757235288324,386.85368318,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757235289648,388.08368318,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757235290961,389.48140062,4310.2,4310.1,0.002]
["bitfinex","ETHUSD",1757235291555,2.62489163,4309.8,4309.6,1e-08]
["bitfinex","ETHUSD",1757235291762,6.99832872,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1757235291928,10.07472872,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1757235292124,6.20872872,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1757235292341,11.30472872,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1757235293865,12.53472872,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1757235295255,41.33472872,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1757235295463,42.56472872,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1757235296925,43.79472872,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1757235298326,45.02472872,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1757235299738,46.25472872,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1757235300941,42.38872872,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1757235301148,47.48472872,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1757235302567,48.71472872,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1757235303969,49.94472872,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1757235304543,46.86832872,4309.7,4309.6,0.04620001]
["bitfinex","ETHUSD",1757235305036,46.86832872,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1757235305398,49.94472872,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1757235305566,51.17472872,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1757235306864,52.40472872,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1757235308184,53.63472872,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1757235308589,53.63472872,4309.7,4309.1,1e-08]
["bitfinex","ETHUSD",1757235308590,2.43640096,4309.6,4309.1,1e-08]
["bitfinex","ETHUSD",1757235308898,2.43661635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757235309048,38.17901635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757235309686,39.40901635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757235311073,40.63901635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757235311276,37.84811635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757235311605,40.56732432,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757235312472,44.18472432,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757235313998,45.41472432,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757235314218,43.02732432,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757235314664,45.41472432,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757235315369,44.25732432,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757235316590,45.48732432,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757235317412,47.87472432,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1757235317807,2.32083178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1757235318023,2.43683178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1757235318229,2.88813178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1757235318543,2.98109201,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1757235319547,4.21109201,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1757235319837,5.71640812,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1757235320649,5.71640812,4308.8,4307.8,0.027]
["bitfinex","ETHUSD",1757235320650,2.32110113,4308.3,4307.8,0.027]
["bitfinex","ETHUSD",1757235320826,34.98610113,4308.3,4307.8,0.027]
["bitfinex","ETHUSD",1757235321145,38.14140113,4308.3,4307.8,0.027]
["bitfinex","ETHUSD",1757235321345,2.321155,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757235321509,4.708555,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757235321720,3.089055,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757235322141,4.319055,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757235322827,6.706455,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757235323026,8.97436297,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757235323336,2.32131665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757235323729,2.77261665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757235324642,3.08921665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757235324843,33.11921665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757235325009,35.38712462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757235326259,36.61712462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757235327737,37.84712462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757235328122,37.53052462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757235328309,37.07922462,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757235328515,34.81131665,4307.9,4307.8,2.33530001]
["bitfinex","ETHUSD",1757235329246,36.04131665,4307.9,4307.8,2.33530001]
["bitfinex","ETHUSD",1757235330551,37.27131665,4307.9,4307.8,2.33530001]
["bitfinex","ETHUSD",1757235331452,37.27131665,4307.9,4307.8,2.36420001]
["bitfinex","ETHUSD",1757235331940,38.50131665,4307.9,4307.8,2.36420001]
["bitfinex","ETHUSD",1757235332142,38.50131665,4307.9,4307.8,2.33530001]
["bitfinex","ETHUSD",1757235333472,39.73131665,4307.9,4307.8,2.33530001]
["bitfinex","ETHUSD",1757235334868,40.96131665,4307.9,4307.8,2.33530001]
["bitfinex","ETHUSD",1757235336978,40.96131665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757235336979,46.85484359,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757235340587,49.31484359,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757235341188,50.54484359,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757235342075,59.85940671,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757235342464,61.08940671,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757235343959,62.31940671,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757235345589,63.54940671,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757235346017,2.3216939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757235346311,6.1876939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757235346461,9.3201939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757235346656,10.5501939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757235347295,39.3501939,4307.2,4306.8,1e-08]
["bitfinex","ETHUSD",1757235347457,2.32185562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757235347659,34.98785562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757235347898,38.12035562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757235348111,39.35035562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757235348316,41.61826359,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757235348517,41.89292087,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757235349012,39.50042087,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757235349173,40.29242087,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757235349375,3.11401736,4306.6,4306.1,1e-08]
["bitfinex","ETHUSD",1757235349715,2.32223305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757235350011,2.32239485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757235350216,34.98839485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757235350418,35.72839485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757235350989,36.65719485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757235351215,38.92510282,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757235351704,39.22630282,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757235352613,40.45630282,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757235353197,39.71630282,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757235353400,33.58239485,4305.9,4305.8,2.47090001]
["bitfinex","ETHUSD",1757235353841,34.81239485,4305.9,4305.8,2.44200001]
["bitfinex","ETHUSD",1757235354044,32.49,4305.9,4305.8,11.35490001]
["bitfinex","ETHUSD",1757235354227,32.49,4305.9,4305.8,11.53166117]
["bitfinex","ETHUSD",1757235354425,32.49,4305.9,4305.8,15.41566117]
["bitfinex","ETHUSD",1757235354741,32.49,4305.9,4305.8,15.23890001]
["bitfinex","ETHUSD",1757235355092,33.72,4305.9,4305.8,15.23890001]
["bitfinex","ETHUSD",1757235356025,33.72,4305.9,4305.8,15.35490001]
["bitfinex","ETHUSD",1757235356616,34.95,4305.9,4305.8,20.01146313]
["bitfinex","ETHUSD",1757235357438,34.95,4305.9,4305.8,20.01046313]
["bitfinex","ETHUSD",1757235358153,36.18,4305.9,4305.8,20.01046313]
["bitfinex","ETHUSD",1757235358307,36.18,4305.9,4305.8,20.18454398]
["bitfinex","ETHUSD",1757235359841,37.41,4305.9,4305.8,20.18454398]
["bitfinex","ETHUSD",1757235360251,37.41,4305.9,4305.8,11.44200001]
["bitfinex","ETHUSD",1757235360461,39.73239485,4305.9,4305.8,12.92820001]
["bitfinex","ETHUSD",1757235360956,38.64,4305.9,4305.8,12.92820001]
["bitfinex","ETHUSD",1757235361447,38.64,4305.9,4305.8,12.92625787]
["bitfinex","ETHUSD",1757235361949,40.96239485,4305.9,4305.8,12.92625787]
["bitfinex","ETHUSD",1757235362317,42.19239485,4305.9,4305.8,12.92625787]
["bitfinex","ETHUSD",1757235363728,43.42239485,4305.9,4305.8,12.92625787]
["bitfinex","ETHUSD",1757235364364,43.42239485,4305.9,4305.8,12.92525787]
["bitfinex","ETHUSD",1757235365158,44.65239485,4305.9,4305.8,12.92525787]
["bitfinex","ETHUSD",1757235365907,44.65239485,4305.9,4305.8,9.881]
["bitfinex","ETHUSD",1757235366331,46.32119485,4305.9,4305.8,5.781]
["bitfinex","ETHUSD",1757235366664,45.88239485,4305.9,4305.8,5.781]
["bitfinex","ETHUSD",1757235367732,47.11239485,4305.9,4305.8,5.781]
["bitfinex","ETHUSD",1757235369069,48.34239485,4305.9,4305.8,5.781]
["bitfinex","ETHUSD",1757235369734,48.34239485,4305.9,4305.8,5.78]
["bitfinex","ETHUSD",1757235370639,49.57239485,4305.9,4305.8,5.78]
["bitfinex","ETHUSD",1757235371976,49.57239485,4305.9,4305.8,5.782]
["bitfinex","ETHUSD",1757235372182,50.80239485,4305.9,4305.8,5.782]
["bitfinex","ETHUSD",1757235372339,50.80339485,4305.9,4305.8,5.782]
["bitfinex","ETHUSD",1757235373461,52.03339485,4305.9,4305.8,5.782]
["bitfinex","ETHUSD",1757235373667,52.03339485,4305.9,4305.8,5.664]
["bitfinex","ETHUSD",1757235373865,52.49159485,4305.9,4305.8,5.664]
["bitfinex","ETHUSD",1757235374251,52.79769485,4305.9,4305.8,5.664]
["bitfinex","ETHUSD",1757235374883,54.02769485,4305.9,4305.8,5.664]
["bitfinex","ETHUSD",1757235376452,55.25769485,4305.9,4305.8,5.664]
["bitfinex","ETHUSD",1757235376843,57.46629485,4305.9,4305.8,1.786]
["bitfinex","ETHUSD",1757235377050,57.46629485,4305.9,4305.8,5.666]
["bitfinex","ETHUSD",1757235377940,58.69629485,4305.9,4305.8,1.786]
["bitfinex","ETHUSD",1757235378144,61.08020282,4305.9,4305.8,5.665]
["bitfinex","ETHUSD",1757235379339,62.31020282,4305.9,4305.8,5.665]
["bitfinex","ETHUSD",1757235380652,63.54020282,4305.9,4305.8,5.665]
["bitfinex","ETHUSD",1757235381276,63.54020282,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757235381583,67.42020282,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757235382085,68.65020282,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757235383548,69.88020282,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757235383761,60.75939485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757235383966,60.75939485,4305.9,4305.8,3.88000001]
["bitfinex","ETHUSD",1757235384948,61.98939485,4305.9,4305.8,3.88000001]
["bitfinex","ETHUSD",1757235385169,62.44759485,4305.9,4305.8,3.88000001]
["bitfinex","ETHUSD",1757235386353,63.67759485,4305.9,4305.8,3.88000001]
["bitfinex","ETHUSD",1757235386953,63.21939485,4305.9,4305.8,3.88000001]
["bitfinex","ETHUSD",1757235387392,63.21939485,4305.9,4305.8,3.92310001]
["bitfinex","ETHUSD",1757235387555,63.10339485,4305.9,4305.8,3.92310001]
["bitfinex","ETHUSD",1757235387749,64.33339485,4305.9,4305.8,3.92310001]
["bitfinex","ETHUSD",1757235388199,64.33339485,4305.9,4305.8,3.88000001]
["bitfinex","ETHUSD",1757235389066,65.56339485,4305.9,4305.8,3.88000001]
["bitfinex","ETHUSD",1757235390507,66.79339485,4305.9,4305.8,3.88000001]
["bitfinex","ETHUSD",1757235392684,68.48159485,4305.9,4305.8,3.88000001]
["bitfinex","ETHUSD",1757235394106,69.71159485,4305.9,4305.8,3.88000001]
["bitfinex","ETHUSD",1757235394805,69.25339485,4305.9,4305.8,3.92310001]
["bitfinex","ETHUSD",1757235395498,70.48339485,4305.9,4305.8,3.92310001]
["bitfinex","ETHUSD",1757235395699,70.48339485,4305.9,4305.8,8.02310001]
["bitfinex","ETHUSD",1757235397209,71.71339485,4305.9,4305.8,10.40990001]
["bitfinex","ETHUSD",1757235397370,71.71339485,4305.9,4305.8,13.40990001]
["bitfinex","ETHUSD",1757235397371,69.391,4305.9,4305.8,13.40990001]
["bitfinex","ETHUSD",1757235397568,69.391,4305.9,4305.8,13.52590001]
["bitfinex","ETHUSD",1757235398587,70.621,4305.9,4305.8,13.52590001]
["bitfinex","ETHUSD",1757235399313,70.621,4305.9,4305.8,13.43680001]
["bitfinex","ETHUSD",1757235399469,70.621,4305.9,4305.8,13.55280001]
["bitfinex","ETHUSD",1757235399890,71.851,4305.9,4305.8,13.55280001]
["bitfinex","ETHUSD",1757235400084,71.851,4305.9,4305.8,15.8752488]
["bitfinex","ETHUSD",1757235400309,71.851,4305.9,4305.8,15.7592488]
["bitfinex","ETHUSD",1757235401312,71.851,4305.9,4305.8,23.2592488]
["bitfinex","ETHUSD",1757235401516,73.081,4305.9,4305.8,28.7670524]
["bitfinex","ETHUSD",1757235402788,74.311,4305.9,4305.8,28.7670524]
["bitfinex","ETHUSD",1757235404295,75.541,4305.9,4305.8,28.7670524]
["bitfinex","ETHUSD",1757235405792,76.771,4305.9,4305.8,28.7670524]
["bitfinex","ETHUSD",1757235405994,76.771,4305.9,4305.8,28.7401524]
["bitfinex","ETHUSD",1757235407196,78.001,4305.9,4305.8,28.7401524]
["bitfinex","ETHUSD",1757235408988,79.231,4305.9,4305.8,28.7401524]
["bitfinex","ETHUSD",1757235409785,79.231,4305.9,4305.8,26.3533524]
["bitfinex","ETHUSD",1757235410327,80.461,4305.9,4305.8,26.4693524]
["bitfinex","ETHUSD",1757235411590,81.691,4305.9,4305.8,26.4693524]
["bitfinex","ETHUSD",1757235412898,82.921,4305.9,4305.8,26.4693524]
["bitfinex","ETHUSD",1757235414499,84.151,4305.9,4305.8,26.4693524]
["bitfinex","ETHUSD",1757235415598,84.151,4305.9,4305.8,26.4262524]
["bitfinex","ETHUSD",1757235415800,85.381,4305.9,4305.8,26.4262524]
["bitfinex","ETHUSD",1757235416493,85.8092,4305.9,4305.8,26.4262524]
["bitfinex","ETHUSD",1757235417439,85.381,4305.9,4305.8,26.4262524]
["bitfinex","ETHUSD",1757235417600,86.611,4305.9,4305.8,26.4262524]
["bitfinex","ETHUSD",1757235417796,86.611,4305.9,4305.8,26.4182524]
["bitfinex","ETHUSD",1757235418402,87.0392,4305.9,4305.8,26.4182524]
["bitfinex","ETHUSD",1757235419003,88.2692,4305.9,4305.8,26.4182524]
["bitfinex","ETHUSD",1757235421138,89.7913,4305.9,4305.8,14.71600001]
["bitfinex","ETHUSD",1757235421322,92.0635,4305.9,4305.8,18.58800001]
["bitfinex","ETHUSD",1757235421522,92.0635,4305.9,4305.8,15.58800001]
["bitfinex","ETHUSD",1757235421910,92.0635,4305.9,4305.8,18.58800001]
["bitfinex","ETHUSD",1757235422296,92.0635,4305.9,4305.8,12.87200001]
["bitfinex","ETHUSD",1757235422502,93.2935,4305.9,4305.8,12.87200001]
["bitfinex","ETHUSD",1757235423414,93.2935,4305.9,4305.8,9.00000001]
["bitfinex","ETHUSD",1757235423619,93.2935,4305.9,4305.8,12.87200001]
["bitfinex","ETHUSD",1757235423819,94.5235,4305.9,4305.8,12.87200001]
["bitfinex","ETHUSD",1757235425211,95.7535,4305.9,4305.8,12.87200001]
["bitfinex","ETHUSD",1757235426106,98.07589485,4305.9,4305.8,9.00000001]
["bitfinex","ETHUSD",1757235426312,98.07589485,4305.9,4305.8,12.87100001]
["bitfinex","ETHUSD",1757235426532,99.30589485,4305.9,4305.8,12.87100001]
["bitfinex","ETHUSD",1757235427948,98.2135,4305.9,4305.8,12.87100001]
["bitfinex","ETHUSD",1757235428444,102.80380282,4305.9,4305.8,12.87100001]
["bitfinex","ETHUSD",1757235428642,102.80380282,4305.9,4305.8,9.00000001]
["bitfinex","ETHUSD",1757235428844,102.80380282,4305.9,4305.8,9.87100001]
["bitfinex","ETHUSD",1757235429230,104.03380282,4305.9,4305.8,9.87100001]
["bitfinex","ETHUSD",1757235430549,105.26380282,4305.9,4305.8,9.87100001]
["bitfinex","ETHUSD",1757235431662,98.1092,4305.9,4305.8,12.87100001]
["bitfinex","ETHUSD",1757235431830,99.3392,4305.9,4305.8,12.87100001]
["bitfinex","ETHUSD",1757235433221,100.5692,4305.9,4305.8,12.87100001]
["bitfinex","ETHUSD",1757235433756,100.141,4305.9,4305.8,12.87100001]
["bitfinex","ETHUSD",1757235434659,101.8078,4305.9,4305.8,17.53297055]
["bitfinex","ETHUSD",1757235435518,102.1015,4305.9,4305.8,17.53297055]
["bitfinex","ETHUSD",1757235436224,103.0378,4305.9,4305.8,17.53297055]
["bitfinex","ETHUSD",1757235437755,103.831,4305.9,4305.8,17.57607055]
["bitfinex","ETHUSD",1757235437918,103.831,4305.9,4305.8,19.83597055]
["bitfinex","ETHUSD",1757235438319,103.831,4305.9,4305.8,29.65841934]
["bitfinex","ETHUSD",1757235439054,103.831,4305.9,4305.8,27.33597055]
["bitfinex","ETHUSD",1757235439258,105.061,4305.9,4305.8,22.67400001]
["bitfinex","ETHUSD",1757235439433,105.061,4305.9,4305.8,20.41410001]
["bitfinex","ETHUSD",1757235440023,105.061,4305.9,4305.8,22.7365488]
["bitfinex","ETHUSD",1757235440760,106.291,4305.9,4305.8,20.41410001]
["bitfinex","ETHUSD",1757235441875,106.291,4305.9,4305.8,24.9964488]
["bitfinex","ETHUSD",1757235442096,107.521,4305.9,4305.8,24.9964488]
["bitfinex","ETHUSD",1757235442446,107.521,4305.9,4305.8,22.7365488]
["bitfinex","ETHUSD",1757235443471,108.751,4305.9,4305.8,22.7365488]
["bitfinex","ETHUSD",1757235445663,109.981,4305.9,4305.8,22.7365488]
["bitfinex","ETHUSD",1757235447046,109.981,4305.9,4305.8,20.37100001]
["bitfinex","ETHUSD",1757235447047,111.5047,4305.9,4305.8,20.37100001]
["bitfinex","ETHUSD",1757235447251,114.2761,4305.9,4305.8,16.50000001]
["bitfinex","ETHUSD",1757235447500,114.2761,4305.9,4305.8,20.36900001]
["bitfinex","ETHUSD",1757235448361,115.5061,4305.9,4305.8,20.36900001]
["bitfinex","ETHUSD",1757235449150,115.5061,4305.9,4305.8,16.50000001]
["bitfinex","ETHUSD",1757235449698,116.7361,4305.9,4305.8,20.36900001]
["bitfinex","ETHUSD",1757235450504,116.7361,4305.9,4305.8,12.86900001]
["bitfinex","ETHUSD",1757235451080,117.9661,4305.9,4305.8,12.86900001]
["bitfinex","ETHUSD",1757235452876,119.1961,4305.9,4305.8,9.00000001]
["bitfinex","ETHUSD",1757235453076,119.1961,4305.9,4305.8,9.86900001]
["bitfinex","ETHUSD",1757235453281,121.46400797,4305.9,4305.8,9.86900001]
["bitfinex","ETHUSD",1757235453478,123.78640282,4305.9,4305.8,4.21600001]
["bitfinex","ETHUSD",1757235453684,123.78640282,4305.9,4305.8,8.08500001]
["bitfinex","ETHUSD",1757235454294,125.01640282,4305.9,4305.8,8.08500001]
["bitfinex","ETHUSD",1757235455602,126.24640282,4305.9,4305.8,4.21600001]
["bitfinex","ETHUSD",1757235455811,126.24640282,4305.9,4305.8,8.08500001]
["bitfinex","ETHUSD",1757235456188,126.24640282,4305.9,4305.8,4.21600001]
["bitfinex","ETHUSD",1757235456400,126.24640282,4305.9,4305.8,8.08500001]
["bitfinex","ETHUSD",1757235457071,127.47640282,4305.9,4305.8,8.08500001]
["bitfinex","ETHUSD",1757235459328,128.70640282,4305.9,4305.8,8.08500001]
["bitfinex","ETHUSD",1757235460993,129.93640282,4305.9,4305.8,8.08500001]
["bitfinex","ETHUSD",1757235462619,131.16640282,4305.9,4305.8,8.08500001]
["bitfinex","ETHUSD",1757235464103,132.39640282,4305.9,4305.8,8.08500001]
["bitfinex","ETHUSD",1757235465525,133.62640282,4305.9,4305.8,8.08500001]
["bitfinex","ETHUSD",1757235465831,131.35849485,4305.9,4305.8,8.08500001]
["bitfinex","ETHUSD",1757235467120,132.58849485,4305.9,4305.8,8.08500001]
["bitfinex","ETHUSD",1757235469030,133.81849485,4305.9,4305.8,8.08500001]
["bitfinex","ETHUSD",1757235470395,135.04849485,4305.9,4305.8,8.08500001]
["bitfinex","ETHUSD",1757235471221,129.9587,4305.9,4305.8,8.08500001]
["bitfinex","ETHUSD",1757235471429,129.661,4305.9,4305.8,11.12810001]
["bitfinex","ETHUSD",1757235471630,129.661,4305.9,4305.8,13.31360001]
["bitfinex","ETHUSD",1757235471793,130.891,4305.9,4305.8,13.31360001]
["bitfinex","ETHUSD",1757235472540,130.891,4305.9,4305.8,18.62810001]
["bitfinex","ETHUSD",1757235472909,130.891,4305.9,4305.8,18.58500001]
["bitfinex","ETHUSD",1757235473314,132.121,4305.9,4305.8,11.12810001]
["bitfinex","ETHUSD",1757235475012,133.351,4305.9,4305.8,11.12810001]
["bitfinex","ETHUSD",1757235476538,134.581,4305.9,4305.8,11.12810001]
["bitfinex","ETHUSD",1757235477744,135.811,4305.9,4305.8,11.12810001]
["bitfinex","ETHUSD",1757235479325,137.041,4305.9,4305.8,11.08500001]
["bitfinex","ETHUSD",1757235479674,137.4739,4305.9,4305.8,11.08500001]
["bitfinex","ETHUSD",1757235480809,138.7039,4305.9,4305.8,11.08500001]
["bitfinex","ETHUSD",1757235481528,138.271,4305.9,4305.8,11.08500001]
["bitfinex","ETHUSD",1757235481723,139.0016,4305.9,4305.8,7.21600001]
["bitfinex","ETHUSD",1757235482036,141.169,4305.9,4305.8,11.08500001]
["bitfinex","ETHUSD",1757235482246,140.2316,4305.9,4305.8,11.08500001]
["bitfinex","ETHUSD",1757235482949,142.399,4305.9,4305.8,7.21600001]
["bitfinex","ETHUSD",1757235483109,142.399,4305.9,4305.8,4.21600001]
["bitfinex","ETHUSD",1757235483309,144.72139485,4305.9,4305.8,8.08500001]
["bitfinex","ETHUSD",1757235483870,143.629,4305.9,4305.8,8.08500001]
["bitfinex","ETHUSD",1757235485161,144.859,4305.9,4305.8,8.08500001]
["bitfinex","ETHUSD",1757235486735,146.089,4305.9,4305.8,8.08500001]
["bitfinex","ETHUSD",1757235488081,146.089,4305.9,4305.8,4.21600001]
["bitfinex","ETHUSD",1757235488290,147.319,4305.9,4305.8,8.08400001]
["bitfinex","ETHUSD",1757235489546,148.549,4305.9,4305.8,8.08400001]
["bitfinex","ETHUSD",1757235491086,149.779,4305.9,4305.8,8.08400001]
["bitfinex","ETHUSD",1757235492584,151.009,4305.9,4305.8,8.08400001]
["bitfinex","ETHUSD",1757235494089,152.239,4305.9,4305.8,8.08400001]
["bitfinex","ETHUSD",1757235495354,153.469,4305.9,4305.8,8.08400001]
["bitfinex","ETHUSD",1757235496699,154.699,4305.9,4305.8,8.08400001]
["bitfinex","ETHUSD",1757235498483,155.929,4305.9,4305.8,8.08400001]
["bitfinex","ETHUSD",1757235500190,157.159,4305.9,4305.8,8.08400001]
["bitfinex","ETHUSD",1757235501790,158.389,4305.9,4305.8,8.08400001]
["bitfinex","ETHUSD",1757235502410,156.2216,4305.9,4305.8,8.08400001]
["bitfinex","ETHUSD",1757235503310,157.4516,4305.9,4305.8,8.08400001]
["bitfinex","ETHUSD",1757235504846,158.6816,4305.9,4305.8,8.08400001]
["bitfinex","ETHUSD",1757235505546,28.68399999,4305.8,4305.7,1.784]
["bitfinex","ETHUSD",1757235505747,28.68399999,4305.8,4305.7,5.652]
["bitfinex","ETHUSD",1757235505748,31.44714878,4305.8,4305.7,5.652]
["bitfinex","ETHUSD",1757235505948,33.82664878,4305.8,4305.7,9.752]
["bitfinex","ETHUSD",1757235506181,35.05664878,4305.8,4305.7,9.752]
["bitfinex","ETHUSD",1757235507767,36.28664878,4305.8,4305.7,9.752]
["bitfinex","ETHUSD",1757235507962,36.85312663,4305.8,4305.7,9.752]
["bitfinex","ETHUSD",1757235508365,36.85312663,4305.8,4305.7,5.652]
["bitfinex","ETHUSD",1757235509276,38.08312663,4305.8,4305.7,5.652]
["bitfinex","ETHUSD",1757235510276,2.32250272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757235510576,7.10811069,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757235510748,7.41061069,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757235511248,7.41061069,4305.7,4305.6,3.875]
["bitfinex","ETHUSD",1757235511448,7.41061069,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757235512038,8.64061069,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757235513461,9.87061069,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757235514656,11.10061069,4305.7,4305.4,3.872]
["bitfinex","ETHUSD",1757235514851,2.32261061,4305.5,4305.4,3.872]
["bitfinex","ETHUSD",1757235515585,2.76331061,4305.5,4305.4,3.872]
["bitfinex","ETHUSD",1757235516172,3.06581061,4305.5,4305.4,3.872]
["bitfinex","ETHUSD",1757235516381,4.29581061,4305.5,4305.4,3.872]
["bitfinex","ETHUSD",1757235517245,2.32266456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757235517449,4.39966456,4305.4,4305.3,3.875]
["bitfinex","ETHUSD",1757235517662,5.14286456,4305.4,4305.3,3.875]
["bitfinex","ETHUSD",1757235517872,6.37286456,4305.4,4305.3,3.875]
["bitfinex","ETHUSD",1757235519308,6.37286456,4305.4,4305.3,7.975]
["bitfinex","ETHUSD",1757235519514,7.60286456,4305.4,4305.3,7.975]
["bitfinex","ETHUSD",1757235520788,23.02971849,4305.3,4305.2,0.118]
["bitfinex","ETHUSD",1757235520982,23.48451849,4305.3,4305.2,3.99]
["bitfinex","ETHUSD",1757235521311,23.77381849,4305.3,4305.2,3.99]
["bitfinex","ETHUSD",1757235522076,23.48451849,4305.3,4305.2,3.99]
["bitfinex","ETHUSD",1757235522487,24.71451849,4305.3,4305.2,3.99]
["bitfinex","ETHUSD",1757235524098,24.25971849,4305.3,4305.2,3.99]
["bitfinex","ETHUSD",1757235524302,25.48971849,4305.3,4305.2,3.99]
["bitfinex","ETHUSD",1757235525013,25.94451849,4305.3,4305.2,3.99]
["bitfinex","ETHUSD",1757235525515,25.94451849,4305.3,4305.2,0.118]
["bitfinex","ETHUSD",1757235525691,27.17451849,4305.3,4305.2,3.989]
["bitfinex","ETHUSD",1757235526289,31.71522646,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1757235526501,31.71522646,4305.3,4305.1,0.022]
["bitfinex","ETHUSD",1757235526502,2.32277246,4305.2,4305.1,0.022]
["bitfinex","ETHUSD",1757235526814,23.02977245,4305.2,4305.1,3.892]
["bitfinex","ETHUSD",1757235527116,26.98737245,4305.2,4305.1,3.892]
["bitfinex","ETHUSD",1757235527316,29.25528042,4305.2,4305.1,3.892]
["bitfinex","ETHUSD",1757235528622,30.48528042,4305.2,4305.1,3.892]
["bitfinex","ETHUSD",1757235529421,30.48528042,4305.2,4305.1,0.022]
["bitfinex","ETHUSD",1757235530124,31.71528042,4305.2,4305.1,0.022]
["bitfinex","ETHUSD",1757235531382,32.94528042,4305.2,4305.1,0.022]
["bitfinex","ETHUSD",1757235532489,2.32288037,4305.0,4304.9,3.872]
["bitfinex","ETHUSD",1757235532689,2.43888037,4305.0,4304.9,3.872]
["bitfinex","ETHUSD",1757235533001,5.16648037,4305.0,4304.9,3.872]
["bitfinex","ETHUSD",1757235534241,6.39648037,4305.0,4304.9,3.872]
["bitfinex","ETHUSD",1757235536141,7.62648037,4305.0,4304.9,3.872]
["bitfinex","ETHUSD",1757235536361,7.89850444,4305.0,4304.9,3.872]
["bitfinex","ETHUSD",1757235537558,9.12850444,4305.0,4304.9,3.872]
["bitfinex","ETHUSD",1757235538524,9.12850444,4305.0,4304.8,0.025]
["bitfinex","ETHUSD",1757235538525,19.13593432,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757235538860,19.59073432,4304.9,4304.8,3.894]
["bitfinex","ETHUSD",1757235539059,21.11003432,4304.9,4304.8,3.894]
["bitfinex","ETHUSD",1757235539361,20.36593432,4304.9,4304.8,3.894]
["bitfinex","ETHUSD",1757235539519,20.82073432,4304.9,4304.8,3.894]
["bitfinex","ETHUSD",1757235539719,21.11003432,4304.9,4304.8,3.894]
["bitfinex","ETHUSD",1757235540519,22.34003432,4304.9,4304.8,3.894]
["bitfinex","ETHUSD",1757235541870,23.57003432,4304.9,4304.8,3.894]
["bitfinex","ETHUSD",1757235544084,24.80003432,4304.9,4304.8,3.894]
["bitfinex","ETHUSD",1757235544452,15.24198828,4304.8,4304.7,0.002]
["bitfinex","ETHUSD",1757235544667,15.69678828,4304.8,4304.7,3.872]
["bitfinex","ETHUSD",1757235544960,15.98608828,4304.8,4304.7,3.872]
["bitfinex","ETHUSD",1757235545167,15.98608828,4304.8,4304.7,0.002]
["bitfinex","ETHUSD",1757235545372,17.21608828,4304.8,4304.7,3.872]
["bitfinex","ETHUSD",1757235547502,18.44608828,4304.8,4304.7,3.872]
["bitfinex","ETHUSD",1757235548912,19.67608828,4304.8,4304.7,3.872]
["bitfinex","ETHUSD",1757235549117,16.60899999,4304.8,4304.7,3.9151]
["bitfinex","ETHUSD",1757235549264,16.60899999,4304.8,4304.7,6.0831]
["bitfinex","ETHUSD",1757235549469,14.06159999,4304.8,4304.7,11.43304225]
["bitfinex","ETHUSD",1757235549699,13.98829999,4304.8,4304.7,11.43304225]
["bitfinex","ETHUSD",1757235549971,13.98829999,4304.8,4304.7,12.13059906]
["bitfinex","ETHUSD",1757235550392,15.21829999,4304.8,4304.7,19.63059906]
["bitfinex","ETHUSD",1757235551911,16.44829999,4304.8,4304.7,19.63059906]
["bitfinex","ETHUSD",1757235553276,17.67829999,4304.8,4304.7,19.63059906]
["bitfinex","ETHUSD",1757235554612,18.90829999,4304.8,4304.7,19.63059906]
["bitfinex","ETHUSD",1757235555122,18.90829999,4304.8,4304.7,15.22765681]
["bitfinex","ETHUSD",1757235555471,18.90829999,4304.8,4304.7,11.31555681]
["bitfinex","ETHUSD",1757235555472,21.39129999,4304.8,4304.7,11.31555681]
["bitfinex","ETHUSD",1757235555678,21.82999999,4304.8,4304.7,12.18455681]
["bitfinex","ETHUSD",1757235555993,21.82999999,4304.8,4304.7,15.18455681]
["bitfinex","ETHUSD",1757235556185,22.76869999,4304.8,4304.7,14.369]
["bitfinex","ETHUSD",1757235556392,10.2054,4304.8,4304.7,4.92895682]
["bitfinex","ETHUSD",1757235556585,10.2054,4304.8,4304.7,5.62660447]
["bitfinex","ETHUSD",1757235556785,12.6884,4304.8,4304.7,5.62660447]
["bitfinex","ETHUSD",1757235557013,12.6884,4304.8,4304.7,7.68364765]
["bitfinex","ETHUSD",1757235557422,12.6884,4304.8,4304.7,7.72674765]
["bitfinex","ETHUSD",1757235557423,9.7667,4304.8,4304.7,7.72674765]
["bitfinex","ETHUSD",1757235557622,10.9967,4304.8,4304.7,7.72674765]
["bitfinex","ETHUSD",1757235558520,13.9184,4304.8,4304.7,4.68264765]
["bitfinex","ETHUSD",1757235558817,16.24138829,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1757235559018,17.47138829,4304.8,4304.7,3.985]
["bitfinex","ETHUSD",1757235559528,2.32304225,4304.7,4304.6,1.784]
["bitfinex","ETHUSD",1757235559725,2.76174225,4304.7,4304.6,5.653]
["bitfinex","ETHUSD",1757235559907,5.24474225,4304.7,4304.6,5.653]
["bitfinex","ETHUSD",1757235560280,6.47474225,4304.7,4304.6,5.653]
["bitfinex","ETHUSD",1757235561825,7.70474225,4304.7,4304.6,5.653]
["bitfinex","ETHUSD",1757235563531,8.93474225,4304.7,4304.6,5.653]
["bitfinex","ETHUSD",1757235564309,11.20265022,4304.7,4304.6,5.653]
["bitfinex","ETHUSD",1757235564713,12.43265022,4304.7,4304.6,5.653]
["bitfinex","ETHUSD",1757235566207,13.66265022,4304.7,4304.6,5.653]
["bitfinex","ETHUSD",1757235566610,13.66265022,4304.7,4304.6,5.655]
["bitfinex","ETHUSD",1757235567596,14.89265022,4304.7,4304.6,5.655]
["bitfinex","ETHUSD",1757235568021,12.62474225,4304.7,4304.6,1.786]
["bitfinex","ETHUSD",1757235568320,12.62474225,4304.7,4304.6,5.655]
["bitfinex","ETHUSD",1757235568905,12.62474225,4304.7,4304.6,1.786]
["bitfinex","ETHUSD",1757235569222,13.85474225,4304.7,4304.6,5.656]
["bitfinex","ETHUSD",1757235570427,15.08474225,4304.7,4304.6,5.656]
["bitfinex","ETHUSD",1757235571080,12.434,4304.6,4304.4,0.116]
["bitfinex","ETHUSD",1757235571285,2.32315019,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1757235571484,2.61445019,4304.5,4304.4,3.986]
["bitfinex","ETHUSD",1757235571687,4.80615019,4304.5,4304.4,3.986]
["bitfinex","ETHUSD",1757235571917,6.47485019,4304.5,4304.4,3.986]
["bitfinex","ETHUSD",1757235572924,6.47485019,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1757235573092,4.1517,4304.5,4304.4,3.986]
["bitfinex","ETHUSD",1757235573290,5.3817,4304.5,4304.4,3.986]
["bitfinex","ETHUSD",1757235573603,7.70485019,4304.5,4304.4,3.986]
["bitfinex","ETHUSD",1757235575515,8.93485019,4304.5,4304.4,3.986]
["bitfinex","ETHUSD",1757235577026,2.788,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1757235577227,3.2267,4304.4,4304.3,3.986]
["bitfinex","ETHUSD",1757235578329,2.788,4304.4,4304.3,4.0291]
["bitfinex","ETHUSD",1757235578523,4.018,4304.4,4304.3,4.0291]
["bitfinex","ETHUSD",1757235578891,4.018,4304.4,4304.3,3.986]
["bitfinex","ETHUSD",1757235579827,5.248,4304.4,4304.3,3.986]
["bitfinex","ETHUSD",1757235581431,6.478,4304.4,4304.3,3.986]
["bitfinex","ETHUSD",1757235581929,6.9418,4304.4,4304.3,3.986]
["bitfinex","ETHUSD",1757235582829,8.1718,4304.4,4304.3,3.986]
["bitfinex","ETHUSD",1757235583022,5.3838,4304.4,4304.3,3.986]
["bitfinex","ETHUSD",1757235584335,6.6138,4304.4,4304.3,3.986]
["bitfinex","ETHUSD",1757235585619,7.8438,4304.4,4304.3,3.986]
["bitfinex","ETHUSD",1757235586099,9.9051,4304.4,4304.3,3.986]
["bitfinex","ETHUSD",1757235586733,9.9051,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1757235586734,10.2146,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1757235586933,11.4446,4304.4,4304.3,3.986]
["bitfinex","ETHUSD",1757235587135,11.1351,4304.4,4304.3,3.986]
["bitfinex","ETHUSD",1757235587437,11.4446,4304.4,4304.3,3.986]
["bitfinex","ETHUSD",1757235588324,12.6746,4304.4,4304.3,3.986]
["bitfinex","ETHUSD",1757235588716,12.3651,4304.4,4304.3,3.988]
["bitfinex","ETHUSD",1757235588916,4.462,4304.3,4304.1,1.805]
["bitfinex","ETHUSD",1757235589128,4.462,4304.3,4304.2,6.869]
["bitfinex","ETHUSD",1757235589432,4.462,4304.3,4304.2,6.985]
["bitfinex","ETHUSD",1757235589631,5.692,4304.3,4304.2,6.985]
["bitfinex","ETHUSD",1757235591132,6.1558,4304.3,4304.2,6.985]
["bitfinex","ETHUSD",1757235591337,7.3858,4304.3,4304.2,6.985]
["bitfinex","ETHUSD",1757235592849,8.6158,4304.3,4304.2,6.985]
["bitfinex","ETHUSD",1757235594768,4.1538,4304.3,4304.2,6.513]
["bitfinex","ETHUSD",1757235594936,5.3838,4304.3,4304.2,6.513]
["bitfinex","ETHUSD",1757235595862,7.4451,4304.3,4304.2,6.513]
["bitfinex","ETHUSD",1757235596469,8.9846,4304.3,4304.2,6.513]
["bitfinex","ETHUSD",1757235597339,8.9846,4304.3,4304.2,3.116]
["bitfinex","ETHUSD",1757235597536,12.92311228,4304.3,4304.2,3.116]
["bitfinex","ETHUSD",1757235597723,14.15311228,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1757235599365,15.38311228,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1757235599539,19.25211228,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1757235600981,20.48211228,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1757235601390,2.32331211,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757235601579,4.59122008,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757235601879,7.42582008,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757235602378,8.65582008,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757235603390,5.92411211,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757235603540,6.38791211,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757235603741,7.61791211,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757235605073,8.84791211,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757235606344,8.38411211,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757235606545,4.92,4304.2,4304.1,0.0631]
["bitfinex","ETHUSD",1757235606745,3.9269,4304.1,4303.9,4.15721693]
["bitfinex","ETHUSD",1757235607047,3.9269,4304.1,4303.9,0.28821693]
["bitfinex","ETHUSD",1757235607048,6.452,4304.1,4303.9,0.28821693]
["bitfinex","ETHUSD",1757235607371,3.9269,4304.1,4304.0,3.869]
["bitfinex","ETHUSD",1757235607866,5.6207,4304.1,4304.0,3.869]
["bitfinex","ETHUSD",1757235609199,5.1569,4304.1,4304.0,3.869]
["bitfinex","ETHUSD",1757235609398,6.3869,4304.1,4304.0,3.869]
["bitfinex","ETHUSD",1757235610002,6.3869,4304.1,4304.0,6.985]
["bitfinex","ETHUSD",1757235610176,6.3869,4304.1,4304.0,3.116]
["bitfinex","ETHUSD",1757235610375,6.3869,4304.1,4304.0,6.985]
["bitfinex","ETHUSD",1757235610591,6.3869,4304.1,4304.0,9.30842007]
["bitfinex","ETHUSD",1757235610782,7.6169,4304.1,4304.0,9.30842007]
["bitfinex","ETHUSD",1757235612105,8.8469,4304.1,4304.0,9.30842007]
["bitfinex","ETHUSD",1757235612602,8.8469,4304.1,4304.0,6.985]
["bitfinex","ETHUSD",1757235613684,4.92,4304.1,4304.0,3.2341]
["bitfinex","ETHUSD",1757235613889,6.15,4304.1,4304.0,3.2341]
["bitfinex","ETHUSD",1757235614585,6.15,4304.1,4304.0,5.55752007]
["bitfinex","ETHUSD",1757235615173,6.15,4304.1,4304.0,3.2341]
["bitfinex","ETHUSD",1757235615469,7.38,4304.1,4304.0,3.2341]
["bitfinex","ETHUSD",1757235615670,7.38,4304.1,4304.0,6.2341]
["bitfinex","ETHUSD",1757235616415,7.8075,4304.1,4304.0,6.2341]
["bitfinex","ETHUSD",1757235617010,9.0375,4304.1,4304.0,6.2341]
["bitfinex","ETHUSD",1757235617509,8.61,4304.1,4304.0,8.55752007]
["bitfinex","ETHUSD",1757235617980,8.61,4304.1,4304.0,6.2341]
["bitfinex","ETHUSD",1757235618388,9.84,4304.1,4304.0,6.2341]
["bitfinex","ETHUSD",1757235618589,9.84,4304.1,4304.0,6.1741]
["bitfinex","ETHUSD",1757235619778,11.07,4304.1,4304.0,6.1741]
["bitfinex","ETHUSD",1757235619979,11.3578,4304.1,4304.0,6.1741]
["bitfinex","ETHUSD",1757235620280,13.9727,4304.1,4304.0,6.1741]
["bitfinex","ETHUSD",1757235621213,15.2027,4304.1,4304.0,6.1741]
["bitfinex","ETHUSD",1757235622303,14.9149,4304.1,4304.0,6.1741]
["bitfinex","ETHUSD",1757235622494,16.1449,4304.1,4304.0,6.1741]
["bitfinex","ETHUSD",1757235622793,13.9575,4304.1,4304.0,6.1741]
["bitfinex","ETHUSD",1757235623001,13.9575,4304.1,4304.0,6.87185636]
["bitfinex","ETHUSD",1757235623381,13.53,4304.1,4304.0,9.19527643]
["bitfinex","ETHUSD",1757235623795,14.76,4304.1,4304.0,9.19527643]
["bitfinex","ETHUSD",1757235625235,15.99,4304.1,4304.0,9.19527643]
["bitfinex","ETHUSD",1757235626500,17.22,4304.1,4304.0,9.19527643]
["bitfinex","ETHUSD",1757235627842,18.45,4304.1,4304.0,9.19527643]
["bitfinex","ETHUSD",1757235628043,18.45,4304.1,4304.0,9.19727643]
["bitfinex","ETHUSD",1757235628740,18.8775,4304.1,4304.0,6.87385636]
["bitfinex","ETHUSD",1757235629210,20.1075,4304.1,4304.0,6.87385636]
["bitfinex","ETHUSD",1757235629803,20.1075,4304.1,4304.0,9.19727643]
["bitfinex","ETHUSD",1757235630844,21.3375,4304.1,4304.0,9.19727643]
["bitfinex","ETHUSD",1757235631215,21.3375,4304.1,4304.0,6.87385636]
["bitfinex","ETHUSD",1757235631637,21.3375,4304.1,4304.0,9.19727643]
["bitfinex","ETHUSD",1757235632149,23.8127,4304.1,4304.0,6.87385636]
["bitfinex","ETHUSD",1757235632310,25.0427,4304.1,4304.0,6.87385636]
["bitfinex","ETHUSD",1757235633729,26.2727,4304.1,4304.0,6.87385636]
["bitfinex","ETHUSD",1757235633924,26.2727,4304.1,4304.0,7.68475636]
["bitfinex","ETHUSD",1757235635121,27.5027,4304.1,4304.0,7.68475636]
["bitfinex","ETHUSD",1757235635556,27.5027,4304.1,4304.0,10.00817643]
["bitfinex","ETHUSD",1757235636662,28.7327,4304.1,4304.0,10.00817643]
["bitfinex","ETHUSD",1757235637958,29.9627,4304.1,4304.0,10.00817643]
["bitfinex","ETHUSD",1757235639437,30.9927,4304.1,4304.0,10.00817643]
["bitfinex","ETHUSD",1757235640966,32.2227,4304.1,4304.0,10.00817643]
["bitfinex","ETHUSD",1757235641283,32.2227,4304.1,4304.0,7.68475636]
["bitfinex","ETHUSD",1757235641976,32.2227,4304.1,4304.0,10.00817643]
["bitfinex","ETHUSD",1757235642379,33.4527,4304.1,4304.0,10.00817643]
["bitfinex","ETHUSD",1757235643975,34.6827,4304.1,4304.0,10.00817643]
["bitfinex","ETHUSD",1757235645443,35.6249,4304.1,4304.0,10.00817643]
["bitfinex","ETHUSD",1757235646762,36.8549,4304.1,4304.0,10.00817643]
["bitfinex","ETHUSD",1757235648171,38.0849,4304.1,4304.0,10.00817643]
["bitfinex","ETHUSD",1757235648540,38.0859,4304.1,4304.0,10.00817643]
["bitfinex","ETHUSD",1757235649589,39.3159,4304.1,4304.0,10.00817643]
["bitfinex","ETHUSD",1757235651656,40.8331,4304.1,4304.0,10.00817643]
["bitfinex","ETHUSD",1757235653182,42.0631,4304.1,4304.0,10.00817643]
["bitfinex","ETHUSD",1757235655172,43.2931,4304.1,4304.0,10.00817643]
["bitfinex","ETHUSD",1757235655555,43.2931,4304.1,4304.0,7.68475636]
["bitfinex","ETHUSD",1757235656092,43.2931,4304.1,4304.0,10.00817643]
["bitfinex","ETHUSD",1757235656500,44.5231,4304.1,4304.0,7.68475636]
["bitfinex","ETHUSD",1757235656900,44.5231,4304.1,4304.0,3.81575636]
["bitfinex","ETHUSD",1757235657101,44.5231,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235657804,45.7531,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235659677,46.9831,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235661437,48.2131,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235663344,49.4431,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235664906,50.6731,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235665962,50.6731,4304.1,4304.0,6.13917643]
["bitfinex","ETHUSD",1757235666255,51.9031,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235667396,53.1331,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235669137,54.3631,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235670835,55.5931,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235671452,52.691,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235672248,53.921,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235673777,55.151,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235675468,56.381,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235677470,57.611,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235678178,58.0843,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235679061,59.3143,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235680627,61.3038,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235680844,62.5338,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235681360,62.8358,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235682241,64.0658,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235683539,65.2958,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235685028,66.5258,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235687121,67.7558,4304.1,4304.0,10.00717643]
["bitfinex","ETHUSD",1757235688437,67.7558,4304.1,4304.0,14.38092345]
["bitfinex","ETHUSD",1757235688622,68.6838,4304.1,4304.0,14.38092345]
["bitfinex","ETHUSD",1757235689927,69.9138,4304.1,4304.0,14.38092345]
["bitfinex","ETHUSD",1757235690128,70.2158,4304.1,4304.0,14.38092345]
["bitfinex","ETHUSD",1757235691568,71.4458,4304.1,4304.0,8.18950338]
["bitfinex","ETHUSD",1757235691737,73.71370797,4304.1,4304.0,7.68275636]
["bitfinex","ETHUSD",1757235692860,74.94370797,4304.1,4304.0,7.68275636]
["bitfinex","ETHUSD",1757235693990,74.94370797,4304.1,4304.0,3.81575636]
["bitfinex","ETHUSD",1757235694275,76.17370797,4304.1,4304.0,7.68275636]
["bitfinex","ETHUSD",1757235694487,73.9058,4304.1,4304.0,7.68275636]
["bitfinex","ETHUSD",1757235695881,75.1358,4304.1,4304.0,7.68275636]
["bitfinex","ETHUSD",1757235697085,76.3658,4304.1,4304.0,7.68275636]
["bitfinex","ETHUSD",1757235699150,77.5958,4304.1,4304.0,7.68275636]
["bitfinex","ETHUSD",1757235701292,78.8258,4304.1,4304.0,7.68275636]
["bitfinex","ETHUSD",1757235701590,78.8258,4304.1,4304.0,10.00617643]
["bitfinex","ETHUSD",1757235701793,78.8258,4304.1,4304.0,7.68275636]
["bitfinex","ETHUSD",1757235702549,80.0558,4304.1,4304.0,7.68275636]
["bitfinex","ETHUSD",1757235702991,80.0558,4304.1,4304.0,10.00617643]
["bitfinex","ETHUSD",1757235703498,80.0558,4304.1,4304.0,7.68275636]
["bitfinex","ETHUSD",1757235704895,81.2858,4304.1,4304.0,10.00617643]
["bitfinex","ETHUSD",1757235706496,82.5158,4304.1,4304.0,10.00617643]
["bitfinex","ETHUSD",1757235708406,83.7458,4304.1,4304.0,10.00617643]
["bitfinex","ETHUSD",1757235709847,84.9758,4304.1,4304.0,10.00617643]
["bitfinex","ETHUSD",1757235711370,86.2058,4304.1,4304.0,10.00617643]
["bitfinex","ETHUSD",1757235713097,87.4358,4304.1,4304.0,10.00617643]
["bitfinex","ETHUSD",1757235714598,88.6658,4304.1,4304.0,10.00617643]
["bitfinex","ETHUSD",1757235716289,89.8958,4304.1,4304.0,10.00617643]
["bitfinex","ETHUSD",1757235716617,89.8958,4304.1,4304.0,7.68275636]
["bitfinex","ETHUSD",1757235717723,91.1258,4304.1,4304.0,10.00617643]
["bitfinex","ETHUSD",1757235719025,92.3558,4304.1,4304.0,10.00617643]
["bitfinex","ETHUSD",1757235720031,92.0538,4304.1,4304.0,10.00617643]
["bitfinex","ETHUSD",1757235720541,93.2838,4304.1,4304.0,10.00617643]
["bitfinex","ETHUSD",1757235720730,90.821,4304.1,4304.0,10.00617643]
["bitfinex","ETHUSD",1757235721908,92.051,4304.1,4304.0,10.00617643]
["bitfinex","ETHUSD",1757235723320,93.281,4304.1,4304.0,10.00617643]
["bitfinex","ETHUSD",1757235725168,94.511,4304.1,4304.0,10.00617643]
["bitfinex","ETHUSD",1757235726172,97.3635,4304.1,4304.0,3.81575636]
["bitfinex","ETHUSD",1757235726330,97.3635,4304.1,4304.0,7.68075636]
["bitfinex","ETHUSD",1757235726524,98.5935,4304.1,4304.0,10.00417643]
["bitfinex","ETHUSD",1757235726723,98.5935,4304.1,4304.0,6.13917643]
["bitfinex","ETHUSD",1757235726955,98.5935,4304.1,4304.0,10.00417643]
["bitfinex","ETHUSD",1757235727350,98.5935,4304.1,4304.0,6.13917643]
["bitfinex","ETHUSD",1757235727666,98.5935,4304.1,4304.0,10.00417643]
["bitfinex","ETHUSD",1757235727870,99.8235,4304.1,4304.0,10.00417643]
["bitfinex","ETHUSD",1757235728268,99.8235,4304.1,4304.0,7.68075636]
["bitfinex","ETHUSD",1757235728560,99.5217,4304.1,4304.0,10.00417643]
["bitfinex","ETHUSD",1757235729360,100.7517,4304.1,4304.0,10.00417643]
["bitfinex","ETHUSD",1757235730370,101.0621,4304.1,4304.0,10.00417643]
["bitfinex","ETHUSD",1757235730990,102.2921,4304.1,4304.0,10.00417643]
["bitfinex","ETHUSD",1757235732200,104.56000797,4304.1,4303.5,0.002]
["bitfinex","ETHUSD",1757235732357,2.32363602,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235732557,6.13290797,4304.0,4303.5,0.002]
["bitfinex","ETHUSD",1757235732558,3.869,4303.7,4303.5,0.002]
["bitfinex","ETHUSD",1757235732771,2.8126,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235733392,2.8126,4303.6,4303.5,4.56892356]
["bitfinex","ETHUSD",1757235733594,3.71311677,4303.6,4303.5,4.56892356]
["bitfinex","ETHUSD",1757235733890,4.94311677,4303.6,4303.5,4.56992356]
["bitfinex","ETHUSD",1757235734299,4.0426,4303.6,4303.5,4.56992356]
["bitfinex","ETHUSD",1757235735206,4.0426,4303.6,4303.5,0.69992356]
["bitfinex","ETHUSD",1757235735409,5.2726,4303.6,4303.5,4.57092356]
["bitfinex","ETHUSD",1757235736712,6.5026,4303.6,4303.5,4.57092356]
["bitfinex","ETHUSD",1757235738219,7.7326,4303.6,4303.5,4.57092356]
["bitfinex","ETHUSD",1757235738423,8.20683357,4303.6,4303.5,4.57092356]
["bitfinex","ETHUSD",1757235738722,8.66223357,4303.6,4303.5,0.69992356]
["bitfinex","ETHUSD",1757235738921,8.66223357,4303.6,4303.5,4.57092356]
["bitfinex","ETHUSD",1757235739634,9.89223357,4303.6,4303.5,4.57092356]
["bitfinex","ETHUSD",1757235740896,12.21586959,4303.6,4303.5,4.56992356]
["bitfinex","ETHUSD",1757235741093,12.21586959,4303.6,4303.5,0.69992356]
["bitfinex","ETHUSD",1757235741094,13.44586959,4303.6,4303.5,0.69992356]
["bitfinex","ETHUSD",1757235742736,14.67586959,4303.6,4303.5,0.69992356]
["bitfinex","ETHUSD",1757235742935,14.67586959,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235743240,18.54586959,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235744240,19.77586959,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235744444,19.89186959,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235745504,21.12186959,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235747066,22.35186959,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235748463,23.58186959,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235749836,24.81186959,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235751985,26.04186959,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235753147,27.27186959,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235754501,28.50186959,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235756594,29.73186959,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235757874,30.96186959,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235759213,32.19186959,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235759809,29.68966959,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235760313,30.15786959,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235760511,26.006,4303.6,4303.5,0.2916]
["bitfinex","ETHUSD",1757235760677,27.236,4303.6,4303.5,0.2916]
["bitfinex","ETHUSD",1757235760867,27.237,4303.6,4303.5,0.2916]
["bitfinex","ETHUSD",1757235761072,23.37,4303.6,4303.5,2.2504]
["bitfinex","ETHUSD",1757235762211,23.37,4303.6,4303.5,0.2916]
["bitfinex","ETHUSD",1757235762513,24.6,4303.6,4303.5,0.2916]
["bitfinex","ETHUSD",1757235762712,24.6,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235762713,29.96754399,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235762884,32.04844399,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235763785,33.27844399,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235765120,34.50844399,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235766706,35.73844399,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235768177,36.96844399,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235769527,38.19844399,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235770892,39.42844399,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235772499,40.65844399,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235773724,38.69354399,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235773932,39.92354399,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235774773,39.14754399,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235774973,39.14754399,4303.6,4303.5,0.2916]
["bitfinex","ETHUSD",1757235775182,34.44,4303.6,4303.5,2.2504]
["bitfinex","ETHUSD",1757235775471,39.537,4303.6,4303.5,2.2504]
["bitfinex","ETHUSD",1757235775940,39.537,4303.6,4303.5,0.2916]
["bitfinex","ETHUSD",1757235776139,39.537,4303.6,4303.5,2.2504]
["bitfinex","ETHUSD",1757235776943,40.767,4303.6,4303.5,2.2504]
["bitfinex","ETHUSD",1757235777350,40.767,4303.6,4303.5,0.2916]
["bitfinex","ETHUSD",1757235777351,43.09063602,4303.6,4303.5,0.2916]
["bitfinex","ETHUSD",1757235778477,44.32063602,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235779467,44.62843602,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235779680,45.09663602,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235779884,47.42451943,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235781150,50.61941943,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235782577,51.84941943,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235784110,53.07941943,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235785822,54.30941943,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235787415,55.53941943,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235787810,52.79851943,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235788911,54.02851943,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235790448,55.25851943,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235791343,50.29363602,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235791661,51.837,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235791829,53.067,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757235792249,53.067,4303.6,4303.5,0.2994]
["bitfinex","ETHUSD",1757235793120,54.297,4303.6,4303.5,0.2994]
["bitfinex","ETHUSD",1757235794219,56.62063602,4303.6,4303.5,0.2994]
["bitfinex","ETHUSD",1757235794811,57.85063602,4303.6,4303.5,0.2994]
["bitfinex","ETHUSD",1757235796428,59.08063602,4303.6,4303.5,0.2994]
["bitfinex","ETHUSD",1757235797750,56.757,4303.6,4303.5,0.2994]
["bitfinex","ETHUSD",1757235798051,60.31063602,4303.6,4303.5,0.2994]
["bitfinex","ETHUSD",1757235798552,57.987,4303.6,4303.5,0.2994]
["bitfinex","ETHUSD",1757235798855,54.12,4303.6,4303.5,9.57251625]
["bitfinex","ETHUSD",1757235799152,57.987,4303.6,4303.5,10.01701625]
["bitfinex","ETHUSD",1757235799453,59.217,4303.6,4303.5,10.01701625]
["bitfinex","ETHUSD",1757235799670,59.217,4303.6,4303.5,9.57251625]
["bitfinex","ETHUSD",1757235800014,55.35,4303.6,4303.5,11.89620626]
["bitfinex","ETHUSD",1757235800221,55.35,4303.6,4303.5,12.34070626]
["bitfinex","ETHUSD",1757235800653,56.58,4303.6,4303.5,13.03854378]
["bitfinex","ETHUSD",1757235800867,56.58,4303.6,4303.5,16.90554378]
["bitfinex","ETHUSD",1757235802064,57.81,4303.6,4303.5,16.90554378]
["bitfinex","ETHUSD",1757235803461,59.04,4303.6,4303.5,16.90554378]
["bitfinex","ETHUSD",1757235804136,59.04,4303.6,4303.5,14.56384378]
["bitfinex","ETHUSD",1757235804766,60.27,4303.6,4303.5,14.56384378]
["bitfinex","ETHUSD",1757235806076,60.27,4303.6,4303.5,10.69684378]
["bitfinex","ETHUSD",1757235806395,61.5,4303.6,4303.5,14.56384378]
["bitfinex","ETHUSD",1757235807686,62.73,4303.6,4303.5,14.56384378]
["bitfinex","ETHUSD",1757235808819,62.73,4303.6,4303.5,14.67984378]
["bitfinex","ETHUSD",1757235808982,63.96,4303.6,4303.5,14.67984378]
["bitfinex","ETHUSD",1757235810923,65.19,4303.6,4303.5,14.67984378]
["bitfinex","ETHUSD",1757235812236,66.42,4303.6,4303.5,14.67984378]
["bitfinex","ETHUSD",1757235814035,67.65,4303.6,4303.5,14.67984378]
["bitfinex","ETHUSD",1757235815830,68.88,4303.6,4303.5,14.67984378]
["bitfinex","ETHUSD",1757235816306,68.88,4303.6,4303.5,14.38244378]
["bitfinex","ETHUSD",1757235817350,70.11,4303.6,4303.5,14.38244378]
["bitfinex","ETHUSD",1757235818050,70.11,4303.6,4303.5,10.51544378]
["bitfinex","ETHUSD",1757235818348,70.11,4303.6,4303.5,14.38144378]
["bitfinex","ETHUSD",1757235819557,70.4115,4303.6,4303.5,12.05775377]
["bitfinex","ETHUSD",1757235819762,72.09,4303.6,4303.5,12.05775377]
["bitfinex","ETHUSD",1757235820374,71.34,4303.6,4303.5,8.19175377]
["bitfinex","ETHUSD",1757235820657,71.34,4303.6,4303.5,16.58164378]
["bitfinex","ETHUSD",1757235821337,72.57,4303.6,4303.5,16.58164378]
["bitfinex","ETHUSD",1757235822932,73.8,4303.6,4303.5,16.58164378]
["bitfinex","ETHUSD",1757235824458,75.03,4303.6,4303.5,16.58164378]
["bitfinex","ETHUSD",1757235825036,75.03,4303.6,4303.5,14.69344378]
["bitfinex","ETHUSD",1757235825820,76.26,4303.6,4303.5,14.69344378]
["bitfinex","ETHUSD",1757235827970,77.49,4303.6,4303.5,14.69344378]
["bitfinex","ETHUSD",1757235829343,78.72,4303.6,4303.5,14.69344378]
["bitfinex","ETHUSD",1757235829557,79.0337,4303.6,4303.5,10.51544378]
["bitfinex","ETHUSD",1757235829883,79.4909,4303.6,4303.5,14.38144378]
["bitfinex","ETHUSD",1757235830078,81.4881,4303.6,4303.5,14.38144378]
["bitfinex","ETHUSD",1757235830460,81.4881,4303.6,4303.5,12.05775377]
["bitfinex","ETHUSD",1757235830661,82.7181,4303.6,4303.5,12.05775377]
["bitfinex","ETHUSD",1757235831583,82.7181,4303.6,4303.5,14.38144378]
["bitfinex","ETHUSD",1757235831982,83.9481,4303.6,4303.5,14.38144378]
["bitfinex","ETHUSD",1757235832485,83.9481,4303.6,4303.5,12.05775377]
["bitfinex","ETHUSD",1757235834314,85.1781,4303.6,4303.5,12.05775377]
["bitfinex","ETHUSD",1757235835520,86.4081,4303.6,4303.5,12.05775377]
["bitfinex","ETHUSD",1757235836294,86.4081,4303.6,4303.5,8.19175377]
["bitfinex","ETHUSD",1757235836593,86.4081,4303.6,4303.5,12.05775377]
["bitfinex","ETHUSD",1757235836977,87.6381,4303.6,4303.5,12.05775377]
["bitfinex","ETHUSD",1757235838414,88.8681,4303.6,4303.5,12.05775377]
["bitfinex","ETHUSD",1757235840112,90.0981,4303.6,4303.5,12.05775377]
["bitfinex","ETHUSD",1757235840316,90.0981,4303.6,4303.5,8.19175377]
["bitfinex","ETHUSD",1757235840518,90.0981,4303.6,4303.5,3.81583752]
["bitfinex","ETHUSD",1757235840684,90.0981,4303.6,4303.5,7.68183752]
["bitfinex","ETHUSD",1757235841420,91.3281,4303.6,4303.5,7.68183752]
["bitfinex","ETHUSD",1757235842120,89.3309,4303.6,4303.5,7.68183752]
["bitfinex","ETHUSD",1757235842694,90.5609,4303.6,4303.5,7.68183752]
["bitfinex","ETHUSD",1757235843086,89.79,4303.6,4303.5,7.68183752]
["bitfinex","ETHUSD",1757235844012,91.02,4303.6,4303.5,7.68183752]
["bitfinex","ETHUSD",1757235844208,91.3337,4303.6,4303.5,7.68183752]
["bitfinex","ETHUSD",1757235844416,91.7909,4303.6,4303.5,7.68183752]
["bitfinex","ETHUSD",1757235845124,93.3309,4303.6,4303.5,3.81583752]
["bitfinex","ETHUSD",1757235845330,93.3309,4303.6,4303.5,7.56483752]
["bitfinex","ETHUSD",1757235845331,93.0209,4303.6,4303.5,7.56483752]
["bitfinex","ETHUSD",1757235845480,95.0181,4303.6,4303.5,3.69983752]
["bitfinex","ETHUSD",1757235845685,97.28600797,4303.6,4303.5,7.56483752]
["bitfinex","ETHUSD",1757235846122,94.83160797,4303.6,4303.5,7.56483752]
["bitfinex","ETHUSD",1757235846309,93.0209,4303.6,4303.5,7.56483752]
["bitfinex","ETHUSD",1757235846505,95.0181,4303.6,4303.5,7.56483752]
["bitfinex","ETHUSD",1757235846709,96.2481,4303.6,4303.5,7.56483752]
["bitfinex","ETHUSD",1757235847729,96.2481,4303.6,4303.5,3.69983752]
["bitfinex","ETHUSD",1757235847928,96.2481,4303.6,4303.5,7.56483752]
["bitfinex","ETHUSD",1757235848098,97.4781,4303.6,4303.5,7.56483752]
["bitfinex","ETHUSD",1757235848837,95.4809,4303.6,4303.5,7.56483752]
["bitfinex","ETHUSD",1757235849015,95.0237,4303.6,4303.5,7.56483752]
["bitfinex","ETHUSD",1757235849216,95.4809,4303.6,4303.5,7.51483752]
["bitfinex","ETHUSD",1757235849429,96.7109,4303.6,4303.5,7.51483752]
["bitfinex","ETHUSD",1757235851120,97.17,4303.6,4303.5,10.08022753]
["bitfinex","ETHUSD",1757235851942,97.17,4303.6,4303.5,10.19622753]
["bitfinex","ETHUSD",1757235852443,98.4,4303.6,4303.5,10.19622753]
["bitfinex","ETHUSD",1757235853950,99.63,4303.6,4303.5,10.19622753]
["bitfinex","ETHUSD",1757235854818,99.63,4303.6,4303.5,12.06472753]
["bitfinex","ETHUSD",1757235855223,100.86,4303.6,4303.5,12.06472753]
["bitfinex","ETHUSD",1757235855620,100.86,4303.6,4303.5,12.51662753]
["bitfinex","ETHUSD",1757235855824,100.86,4303.6,4303.5,12.06472753]
["bitfinex","ETHUSD",1757235856038,100.86,4303.6,4303.5,10.19622753]
["bitfinex","ETHUSD",1757235856541,100.86,4303.6,4303.5,12.06472753]
["bitfinex","ETHUSD",1757235856867,102.09,4303.6,4303.5,10.19622753]
["bitfinex","ETHUSD",1757235858019,103.32,4303.6,4303.5,10.19622753]
["bitfinex","ETHUSD",1757235859149,103.32,4303.6,4303.5,12.06472753]
["bitfinex","ETHUSD",1757235859463,104.55,4303.6,4303.5,12.06472753]
["bitfinex","ETHUSD",1757235860522,104.55,4303.6,4303.5,12.51662753]
["bitfinex","ETHUSD",1757235860757,105.78,4303.6,4303.5,12.51662753]
["bitfinex","ETHUSD",1757235862148,107.01,4303.6,4303.5,12.51662753]
["bitfinex","ETHUSD",1757235862351,107.01,4303.6,4303.5,6.33122753]
["bitfinex","ETHUSD",1757235862663,109.6147,4303.6,4303.5,7.58283752]
["bitfinex","ETHUSD",1757235862816,111.88360797,4303.6,4303.5,7.58283752]
["bitfinex","ETHUSD",1757235863654,113.11360797,4303.6,4303.5,7.58283752]
["bitfinex","ETHUSD",1757235864984,114.34360797,4303.6,4303.5,7.58283752]
["bitfinex","ETHUSD",1757235865434,114.34360797,4303.6,4303.5,7.53283752]
["bitfinex","ETHUSD",1757235865634,112.0757,4303.6,4303.5,7.53283752]
["bitfinex","ETHUSD",1757235865839,112.0757,4303.6,4303.5,9.80652753]
["bitfinex","ETHUSD",1757235866078,112.0757,4303.6,4303.5,7.48283752]
["bitfinex","ETHUSD",1757235866285,113.3057,4303.6,4303.5,9.80652753]
["bitfinex","ETHUSD",1757235867676,114.5357,4303.6,4303.5,9.80652753]
["bitfinex","ETHUSD",1757235868242,112.6858,4303.6,4303.5,9.80652753]
["bitfinex","ETHUSD",1757235868896,111.931,4303.6,4303.5,9.80652753]
["bitfinex","ETHUSD",1757235869048,113.161,4303.6,4303.5,10.09822753]
["bitfinex","ETHUSD",1757235870597,114.391,4303.6,4303.5,10.09822753]
["bitfinex","ETHUSD",1757235870761,114.391,4303.6,4303.5,11.96672753]
["bitfinex","ETHUSD",1757235870963,114.391,4303.6,4303.5,12.41862753]
["bitfinex","ETHUSD",1757235871174,114.391,4303.6,4303.5,11.96672753]
["bitfinex","ETHUSD",1757235872713,115.621,4303.6,4303.5,11.96672753]
["bitfinex","ETHUSD",1757235873294,115.621,4303.6,4303.5,10.09822753]
["bitfinex","ETHUSD",1757235874559,116.851,4303.6,4303.5,10.09822753]
["bitfinex","ETHUSD",1757235876103,118.081,4303.6,4303.5,10.09822753]
["bitfinex","ETHUSD",1757235877603,119.311,4303.6,4303.5,10.09822753]
["bitfinex","ETHUSD",1757235879020,120.541,4303.6,4303.5,10.09822753]
["bitfinex","ETHUSD",1757235880575,121.771,4303.6,4303.5,10.09822753]
["bitfinex","ETHUSD",1757235881997,123.001,4303.6,4303.5,10.09822753]
["bitfinex","ETHUSD",1757235883079,123.001,4303.6,4303.5,17.41859818]
["bitfinex","ETHUSD",1757235883539,124.231,4303.6,4303.5,17.41859818]
["bitfinex","ETHUSD",1757235884018,124.231,4303.6,4303.5,15.61069818]
["bitfinex","ETHUSD",1757235884908,125.461,4303.6,4303.5,15.61069818]
["bitfinex","ETHUSD",1757235886212,126.691,4303.6,4303.5,15.61069818]
["bitfinex","ETHUSD",1757235887593,127.921,4303.6,4303.5,15.61069818]
["bitfinex","ETHUSD",1757235888890,129.151,4303.6,4303.5,9.80652753]
["bitfinex","ETHUSD",1757235889226,129.8765,4303.6,4303.5,9.80652753]
["bitfinex","ETHUSD",1757235890129,129.4485,4303.6,4303.5,5.94152753]
["bitfinex","ETHUSD",1757235890427,131.1065,4303.6,4303.5,9.80652753]
["bitfinex","ETHUSD",1757235890633,133.0076,4303.6,4303.5,9.80652753]
["bitfinex","ETHUSD",1757235890931,131.1065,4303.6,4303.5,9.80652753]
["bitfinex","ETHUSD",1757235891729,132.3365,4303.6,4303.5,9.80652753]
["bitfinex","ETHUSD",1757235893193,135.4676,4303.6,4303.5,9.80552753]
["bitfinex","ETHUSD",1757235894630,136.6976,4303.6,4303.5,9.80552753]
["bitfinex","ETHUSD",1757235896205,136.6976,4303.6,4303.5,11.59052753]
["bitfinex","ETHUSD",1757235896411,137.9276,4303.6,4303.5,11.59052753]
["bitfinex","ETHUSD",1757235897600,139.1576,4303.6,4303.5,11.59052753]
["bitfinex","ETHUSD",1757235899138,140.3876,4303.6,4303.5,11.59052753]
["bitfinex","ETHUSD",1757235901039,143.88550797,4303.6,4303.5,5.40283752]
["bitfinex","ETHUSD",1757235901260,143.88550797,4303.6,4303.5,9.26683752]
["bitfinex","ETHUSD",1757235901664,143.45750797,4303.6,4303.5,9.26683752]
["bitfinex","ETHUSD",1757235901968,143.88550797,4303.6,4303.5,9.26683752]
["bitfinex","ETHUSD",1757235902162,143.88550797,4303.6,4303.5,11.59052753]
["bitfinex","ETHUSD",1757235902478,145.11550797,4303.6,4303.5,11.59052753]
["bitfinex","ETHUSD",1757235902669,140.221,4303.6,4303.5,11.59052753]
["bitfinex","ETHUSD",1757235903865,141.451,4303.6,4303.5,11.59052753]
["bitfinex","ETHUSD",1757235904263,141.451,4303.6,4303.5,11.87862753]
["bitfinex","ETHUSD",1757235905542,142.681,4303.6,4303.5,11.87862753]
["bitfinex","ETHUSD",1757235906953,143.911,4303.6,4303.5,11.87862753]
["bitfinex","ETHUSD",1757235908277,131.8930518,4303.6,4303.5,14.93732753]
["bitfinex","ETHUSD",1757235908570,59.5067232,4303.6,4303.5,14.82132753]
["bitfinex","ETHUSD",1757235908780,58.33437025,4303.6,4303.5,15.32602257]
["bitfinex","ETHUSD",1757235908976,58.26963698,4303.6,4303.5,17.98219548]
["bitfinex","ETHUSD",1757235909183,54.31067725,4303.6,4303.5,17.98219548]
["bitfinex","ETHUSD",1757235909355,54.31067725,4303.6,4303.5,15.06846921]
["bitfinex","ETHUSD",1757235909555,55.54067725,4303.6,4303.5,14.82132753]
["bitfinex","ETHUSD",1757235909756,55.54067725,4303.6,4303.5,17.7350538]
["bitfinex","ETHUSD",1757235910145,55.54067725,4303.6,4303.5,13.8710538]
["bitfinex","ETHUSD",1757235910338,55.54067725,4303.6,4303.5,17.7370538]
["bitfinex","ETHUSD",1757235910541,55.54067725,4303.6,4303.5,14.82332753]
["bitfinex","ETHUSD",1757235911085,56.77067725,4303.6,4303.5,14.82332753]
["bitfinex","ETHUSD",1757235912190,56.77067725,4303.6,4303.5,12.55562753]
["bitfinex","ETHUSD",1757235912496,58.00067725,4303.6,4303.5,13.00752753]
["bitfinex","ETHUSD",1757235912788,58.00067725,4303.6,4303.5,13.96522753]
["bitfinex","ETHUSD",1757235913819,59.23067725,4303.6,4303.5,13.96522753]
["bitfinex","ETHUSD",1757235913973,59.23067725,4303.6,4303.5,13.00752753]
["bitfinex","ETHUSD",1757235915101,60.46067725,4303.6,4303.5,13.00752753]
["bitfinex","ETHUSD",1757235915696,60.46067725,4303.6,4303.5,17.67141464]
["bitfinex","ETHUSD",1757235915868,13.1255054,4303.6,4303.5,23.29300175]
["bitfinex","ETHUSD",1757235916069,3.94907292,4303.6,4303.5,23.29300175]
["bitfinex","ETHUSD",1757235916301,0.001,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1757235916599,100.661,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1757235916763,93.65998276,4304.1,4304.0,18.97066868]
["bitfinex","ETHUSD",1757235916970,71.08847576,4304.1,4304.0,21.55059429]
["bitfinex","ETHUSD",1757235917275,65.44344963,4304.1,4304.0,21.55059429]
["bitfinex","ETHUSD",1757235917479,9.841,4304.3,4304.2,0.792]
["bitfinex","ETHUSD",1757235917480,8.90187205,4304.3,4304.2,0.792]
["bitfinex","ETHUSD",1757235917779,5.91872391,4304.3,4304.2,7.656]
["bitfinex","ETHUSD",1757235918111,4.70620295,4304.3,4304.2,12.22371211]
["bitfinex","ETHUSD",1757235918279,4.70620295,4304.3,4304.2,12.33971211]
["bitfinex","ETHUSD",1757235918778,3.691,4304.3,4304.2,13.03711973]
["bitfinex","ETHUSD",1757235918982,2.00123831,4304.3,4304.2,13.03711973]
["bitfinex","ETHUSD",1757235919183,1.06690085,4304.3,4304.2,13.03711973]
["bitfinex","ETHUSD",1757235919382,1.06690085,4304.3,4304.2,15.11841296]
["bitfinex","ETHUSD",1757235919901,8.20293621,4304.4,4304.3,6.11525813]
["bitfinex","ETHUSD",1757235920213,7.26859875,4304.4,4304.3,16.88883847]
["bitfinex","ETHUSD",1757235920417,7.26859875,4304.4,4304.3,14.80754524]
["bitfinex","ETHUSD",1757235920783,4.56363411,4304.4,4304.3,14.80754524]
["bitfinex","ETHUSD",1757235921189,3.62929665,4304.4,4304.3,14.80754524]
["bitfinex","ETHUSD",1757235921813,4.85929665,4304.4,4304.3,14.80754524]
["bitfinex","ETHUSD",1757235922792,4.85929665,4304.4,4304.3,13.30974524]
["bitfinex","ETHUSD",1757235923102,2.95222331,4304.4,4304.3,16.88883847]
["bitfinex","ETHUSD",1757235923305,2.95222331,4304.4,4304.3,19.02754524]
["bitfinex","ETHUSD",1757235923509,2.95222331,4304.4,4304.3,19.14354524]
["bitfinex","ETHUSD",1757235923913,12.2527,4304.8,4304.3,19.14354524]
["bitfinex","ETHUSD",1757235923914,4.23392121,4304.5,4304.4,6.11520416]
["bitfinex","ETHUSD",1757235924212,3.95511579,4304.5,4304.4,19.77520416]
["bitfinex","ETHUSD",1757235924418,3.95511579,4304.5,4304.4,22.01960416]
["bitfinex","ETHUSD",1757235924720,12.2527,4304.8,4304.5,6.11515019]
["bitfinex","ETHUSD",1757235924870,12.2527,4304.8,4304.5,12.28485019]
["bitfinex","ETHUSD",1757235925070,8.6143979,4304.8,4304.6,6.11509622]
["bitfinex","ETHUSD",1757235925270,3.691,4305.0,4304.8,3.11498829]
["bitfinex","ETHUSD",1757235925488,1.55728486,4304.9,4304.8,11.27311456]
["bitfinex","ETHUSD",1757235925778,0.94228486,4304.9,4304.8,11.27311456]
["bitfinex","ETHUSD",1757235926310,6.151,4305.2,4305.1,6.11482641]
["bitfinex","ETHUSD",1757235926511,6.151,4305.2,4305.1,19.00311352]
["bitfinex","ETHUSD",1757235926709,6.151,4305.2,4305.1,16.72041352]
["bitfinex","ETHUSD",1757235927112,6.151,4305.2,4305.1,17.41760234]
["bitfinex","ETHUSD",1757235927286,7.381,4305.2,4305.1,17.41760234]
["bitfinex","ETHUSD",1757235927904,7.381,4305.2,4305.1,12.75371523]
["bitfinex","ETHUSD",1757235928705,8.611,4305.2,4305.1,12.75271523]
["bitfinex","ETHUSD",1757235929129,8.611,4305.2,4305.1,12.92807773]
["bitfinex","ETHUSD",1757235929330,8.611,4305.2,4305.1,15.0026235]
["bitfinex","ETHUSD",1757235929533,11.0865,4305.2,4305.1,4.97937773]
["bitfinex","ETHUSD",1757235929825,11.0865,4305.2,4305.1,8.84137773]
["bitfinex","ETHUSD",1757235930034,12.3165,4305.2,4305.1,12.63337773]
["bitfinex","ETHUSD",1757235930322,12.3165,4305.2,4305.1,11.84137773]
["bitfinex","ETHUSD",1757235930628,12.3165,4305.2,4305.1,5.77137773]
["bitfinex","ETHUSD",1757235930825,12.3165,4305.2,4305.1,9.63437773]
["bitfinex","ETHUSD",1757235931030,12.3165,4305.2,4305.1,12.63437773]
["bitfinex","ETHUSD",1757235931438,13.5465,4305.2,4305.1,12.63437773]
["bitfinex","ETHUSD",1757235932503,13.5465,4305.2,4305.1,5.65655132]
["bitfinex","ETHUSD",1757235932704,13.5465,4305.2,4305.1,10.31055132]
["bitfinex","ETHUSD",1757235932913,14.7765,4305.2,4305.1,10.31055132]
["bitfinex","ETHUSD",1757235934041,14.7765,4305.2,4305.1,12.74937773]
["bitfinex","ETHUSD",1757235934208,16.0065,4305.2,4305.1,12.74937773]
["bitfinex","ETHUSD",1757235934407,16.0065,4305.2,4305.1,10.42655132]
["bitfinex","ETHUSD",1757235935108,16.0065,4305.2,4305.1,12.74937773]
["bitfinex","ETHUSD",1757235935712,17.2365,4305.2,4305.1,12.74937773]
["bitfinex","ETHUSD",1757235937124,18.4665,4305.2,4305.1,12.74937773]
["bitfinex","ETHUSD",1757235938615,19.6965,4305.2,4305.1,12.74937773]
["bitfinex","ETHUSD",1757235939323,17.221,4305.2,4305.1,13.04407773]
["bitfinex","ETHUSD",1757235939934,18.451,4305.2,4305.1,12.74937773]
["bitfinex","ETHUSD",1757235941013,18.451,4305.2,4305.1,13.03467773]
["bitfinex","ETHUSD",1757235941238,18.451,4305.2,4305.1,13.49347773]
["bitfinex","ETHUSD",1757235941444,19.681,4305.2,4305.1,17.6965235]
["bitfinex","ETHUSD",1757235941751,19.681,4305.2,4305.1,15.62197773]
["bitfinex","ETHUSD",1757235941922,19.681,4305.2,4305.1,19.84197773]
["bitfinex","ETHUSD",1757235942867,20.911,4305.2,4305.1,19.84197773]
["bitfinex","ETHUSD",1757235944147,22.141,4305.2,4305.1,19.84197773]
["bitfinex","ETHUSD",1757235944346,21.86221931,4305.2,4305.1,19.84197773]
["bitfinex","ETHUSD",1757235945533,23.09221931,4305.2,4305.1,19.84197773]
["bitfinex","ETHUSD",1757235945836,19.45291721,4305.2,4305.1,15.62197773]
["bitfinex","ETHUSD",1757235946139,19.45291721,4305.2,4305.1,16.96937773]
["bitfinex","ETHUSD",1757235946547,19.45291721,4305.2,4305.1,17.25467773]
["bitfinex","ETHUSD",1757235947053,20.68291721,4305.2,4305.1,17.25467773]
["bitfinex","ETHUSD",1757235948455,21.91291721,4305.2,4305.1,17.25467773]
["bitfinex","ETHUSD",1757235949830,23.14291721,4305.2,4305.1,16.96937773]
["bitfinex","ETHUSD",1757235950789,26.32941721,4305.2,4305.1,8.88737773]
["bitfinex","ETHUSD",1757235950926,26.32941721,4305.2,4305.1,12.74937773]
["bitfinex","ETHUSD",1757235951244,27.55941721,4305.2,4305.1,12.75237773]
["bitfinex","ETHUSD",1757235951623,27.55941721,4305.2,4305.1,10.97485781]
["bitfinex","ETHUSD",1757235951820,27.55941721,4305.2,4305.1,14.83785781]
["bitfinex","ETHUSD",1757235952661,28.78941721,4305.2,4305.1,14.83785781]
["bitfinex","ETHUSD",1757235952830,28.78941721,4305.2,4305.1,12.75237773]
["bitfinex","ETHUSD",1757235954177,30.01941721,4305.2,4305.1,12.75237773]
["bitfinex","ETHUSD",1757235954362,30.01941721,4305.2,4305.1,8.88937773]
["bitfinex","ETHUSD",1757235954568,30.01941721,4305.2,4305.1,9.51461176]
["bitfinex","ETHUSD",1757235954743,30.01941721,4305.2,4305.1,7.42855132]
["bitfinex","ETHUSD",1757235954948,30.01941721,4305.2,4305.1,10.42855132]
["bitfinex","ETHUSD",1757235955575,31.24941721,4305.2,4305.1,10.42855132]
["bitfinex","ETHUSD",1757235957477,32.47941721,4305.2,4305.1,10.42855132]
["bitfinex","ETHUSD",1757235958883,33.70941721,4305.2,4305.1,5.59918882]
["bitfinex","ETHUSD",1757235959185,35.97732518,4305.2,4305.1,6.46218882]
["bitfinex","ETHUSD",1757235959385,35.97732518,4305.2,4305.1,1.902]
["bitfinex","ETHUSD",1757235959533,35.97732518,4305.2,4305.1,5.766]
["bitfinex","ETHUSD",1757235959534,38.30009764,4305.2,4305.1,5.766]
["bitfinex","ETHUSD",1757235959844,35.97732518,4305.2,4305.1,5.65]
["bitfinex","ETHUSD",1757235960335,37.20732518,4305.2,4305.1,5.65]
["bitfinex","ETHUSD",1757235961772,38.43732518,4305.2,4305.1,5.65]
["bitfinex","ETHUSD",1757235962944,39.66732518,4305.2,4305.1,5.65]
["bitfinex","ETHUSD",1757235964448,40.89732518,4305.2,4305.1,5.65]
["bitfinex","ETHUSD",1757235965855,42.12732518,4305.2,4305.1,5.65]
["bitfinex","ETHUSD",1757235967388,38.20091721,4305.2,4305.1,8.766]
["bitfinex","ETHUSD",1757235968189,41.08941721,4305.2,4305.1,9.46348545]
["bitfinex","ETHUSD",1757235968558,42.31941721,4305.2,4305.1,9.46348545]
["bitfinex","ETHUSD",1757235970500,43.54941721,4305.2,4305.1,9.46348545]
["bitfinex","ETHUSD",1757235971800,44.77941721,4305.2,4305.1,9.46348545]
["bitfinex","ETHUSD",1757235973173,46.00941721,4305.2,4305.1,9.46348545]
["bitfinex","ETHUSD",1757235974505,47.23941721,4305.2,4305.1,9.46348545]
["bitfinex","ETHUSD",1757235974882,49.50732518,4305.2,4305.1,5.59948545]
["bitfinex","ETHUSD",1757235975071,49.50732518,4305.2,4305.1,5.766]
["bitfinex","ETHUSD",1757235976011,50.73732518,4305.2,4305.1,5.766]
["bitfinex","ETHUSD",1757235977627,51.96732518,4305.2,4305.1,5.766]
["bitfinex","ETHUSD",1757235978975,53.19732518,4305.2,4305.1,5.766]
["bitfinex","ETHUSD",1757235980515,54.42732518,4305.2,4305.1,1.902]
["bitfinex","ETHUSD",1757235980719,54.42732518,4305.2,4305.1,5.651]
["bitfinex","ETHUSD",1757235980720,56.75009764,4305.2,4305.1,5.651]
["bitfinex","ETHUSD",1757235981083,56.75009764,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757235981910,57.98009764,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757235983501,59.21009764,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757235983697,56.88732518,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757235983915,59.21009764,4305.2,4305.1,0.002]
["bitfinex","ETHUSD",1757235985026,59.21009764,4305.2,4305.1,3.867]
["bitfinex","ETHUSD",1757235985332,60.44009764,4305.2,4305.1,3.867]
["bitfinex","ETHUSD",1757235986593,61.67009764,4305.2,4305.1,3.867]
["bitfinex","ETHUSD",1757235988136,62.90009764,4305.2,4305.1,3.867]
["bitfinex","ETHUSD",1757235988450,55.12291721,4305.2,4305.1,4.2741]
["bitfinex","ETHUSD",1757235989505,55.12291721,4305.2,4305.1,7.2741]
["bitfinex","ETHUSD",1757235989506,56.35291721,4305.2,4305.1,7.2741]
["bitfinex","ETHUSD",1757235989707,56.35291721,4305.2,4305.1,9.8614]
["bitfinex","ETHUSD",1757235989907,56.35291721,4305.2,4305.1,7.2741]
["bitfinex","ETHUSD",1757235991037,57.58291721,4305.2,4305.1,7.2741]
["bitfinex","ETHUSD",1757235991533,57.58291721,4305.2,4305.1,7.7329]
["bitfinex","ETHUSD",1757235991898,57.58291721,4305.2,4305.1,12.18422641]
["bitfinex","ETHUSD",1757235992097,57.58291721,4305.2,4305.1,13.67365349]
["bitfinex","ETHUSD",1757235992303,58.81291721,4305.2,4305.1,13.67365349]
["bitfinex","ETHUSD",1757235993854,60.04291721,4305.2,4305.1,13.67365349]
["bitfinex","ETHUSD",1757235995219,61.27291721,4305.2,4305.1,13.67365349]
["bitfinex","ETHUSD",1757235996864,62.50291721,4305.2,4305.1,15.75971393]
["bitfinex","ETHUSD",1757235997571,62.50291721,4305.2,4305.1,13.67365349]
["bitfinex","ETHUSD",1757235998159,63.73291721,4305.2,4305.1,13.67365349]
["bitfinex","ETHUSD",1757235999463,64.96291721,4305.2,4305.1,13.67365349]
["bitfinex","ETHUSD",1757236000797,66.19291721,4305.2,4305.1,13.67365349]
["bitfinex","ETHUSD",1757236002273,67.42291721,4305.2,4305.1,13.67365349]
["bitfinex","ETHUSD",1757236004377,68.65291721,4305.2,4305.1,13.67365349]
["bitfinex","ETHUSD",1757236004565,68.65291721,4305.2,4305.1,11.54515349]
["bitfinex","ETHUSD",1757236005660,69.88291721,4305.2,4305.1,7.22135349]
["bitfinex","ETHUSD",1757236005854,69.88291721,4305.2,4305.1,11.08435349]
["bitfinex","ETHUSD",1757236006259,69.88291721,4305.2,4305.1,7.22135349]
["bitfinex","ETHUSD",1757236006466,69.88291721,4305.2,4305.1,11.08435349]
["bitfinex","ETHUSD",1757236006943,71.11291721,4305.2,4305.1,11.08435349]
["bitfinex","ETHUSD",1757236008548,72.34291721,4305.2,4305.1,11.08435349]
["bitfinex","ETHUSD",1757236010097,72.34291721,4305.2,4305.1,15.30435349]
["bitfinex","ETHUSD",1757236010244,73.57291721,4305.2,4305.1,15.30435349]
["bitfinex","ETHUSD",1757236011908,74.80291721,4305.2,4305.1,15.30435349]
["bitfinex","ETHUSD",1757236013704,76.03291721,4305.2,4305.1,15.30435349]
["bitfinex","ETHUSD",1757236015096,77.26291721,4305.2,4305.1,15.30435349]
["bitfinex","ETHUSD",1757236016060,77.56931721,4305.2,4305.1,15.01325349]
["bitfinex","ETHUSD",1757236016458,78.79931721,4305.2,4305.1,15.01325349]
["bitfinex","ETHUSD",1757236016999,78.49291721,4305.2,4305.1,15.01325349]
["bitfinex","ETHUSD",1757236017500,78.49291721,4305.2,4305.1,17.09931393]
["bitfinex","ETHUSD",1757236017874,79.72291721,4305.2,4305.1,17.09931393]
["bitfinex","ETHUSD",1757236018481,79.72291721,4305.2,4305.1,15.01325349]
["bitfinex","ETHUSD",1757236019055,80.02931721,4305.2,4305.1,15.01325349]
["bitfinex","ETHUSD",1757236019256,81.25931721,4305.2,4305.1,15.01325349]
["bitfinex","ETHUSD",1757236019456,81.71281721,4305.2,4305.1,15.01325349]
["bitfinex","ETHUSD",1757236020512,81.71281721,4305.2,4305.1,8.15025349]
["bitfinex","ETHUSD",1757236020513,83.66261721,4305.2,4305.1,8.15025349]
["bitfinex","ETHUSD",1757236020819,85.34611721,4305.2,4305.1,8.82742708]
["bitfinex","ETHUSD",1757236020965,85.34611721,4305.2,4305.1,12.68942708]
["bitfinex","ETHUSD",1757236021607,85.34611721,4305.2,4305.1,8.03542708]
["bitfinex","ETHUSD",1757236021795,87.61402518,4305.2,4305.1,7.67742708]
["bitfinex","ETHUSD",1757236021971,88.84402518,4305.2,4305.1,6.98]
["bitfinex","ETHUSD",1757236022627,88.84402518,4305.2,4305.1,0.118]
["bitfinex","ETHUSD",1757236022822,88.84402518,4305.2,4305.1,3.98]
["bitfinex","ETHUSD",1757236023035,88.84402518,4305.2,4305.1,6.98]
["bitfinex","ETHUSD",1757236023371,90.07402518,4305.2,4305.1,6.98]
["bitfinex","ETHUSD",1757236023573,90.07402518,4305.2,4305.1,3.118]
["bitfinex","ETHUSD",1757236023772,90.07402518,4305.2,4305.1,6.98]
["bitfinex","ETHUSD",1757236024109,87.80611721,4305.2,4305.1,6.98]
["bitfinex","ETHUSD",1757236024784,89.03611721,4305.2,4305.1,6.98]
["bitfinex","ETHUSD",1757236025625,86.17931721,4305.2,4305.1,9.30282641]
["bitfinex","ETHUSD",1757236025934,89.03611721,4305.2,4305.1,6.98]
["bitfinex","ETHUSD",1757236026142,90.26611721,4305.2,4305.1,6.98]
["bitfinex","ETHUSD",1757236028036,91.49611721,4305.2,4305.1,6.98]
["bitfinex","ETHUSD",1757236029347,92.72611721,4305.2,4305.1,8.764]
["bitfinex","ETHUSD",1757236030663,93.95611721,4305.2,4305.1,8.764]
["bitfinex","ETHUSD",1757236031719,93.95611721,4305.2,4305.1,4.902]
["bitfinex","ETHUSD",1757236031928,93.95611721,4305.2,4305.1,8.765]
["bitfinex","ETHUSD",1757236032150,95.18611721,4305.2,4305.1,8.765]
["bitfinex","ETHUSD",1757236033877,96.41611721,4305.2,4305.1,8.765]
["bitfinex","ETHUSD",1757236035151,97.64611721,4305.2,4305.1,8.765]
["bitfinex","ETHUSD",1757236036435,98.87611721,4305.2,4305.1,8.765]
["bitfinex","ETHUSD",1757236037983,100.10611721,4305.2,4305.1,8.765]
["bitfinex","ETHUSD",1757236039487,101.33611721,4305.2,4305.1,8.765]
["bitfinex","ETHUSD",1757236040281,101.23061721,4305.2,4305.1,8.765]
["bitfinex","ETHUSD",1757236040730,102.46061721,4305.2,4305.1,8.765]
["bitfinex","ETHUSD",1757236042110,100.63291721,4305.2,4305.1,8.765]
["bitfinex","ETHUSD",1757236042608,100.92181721,4305.2,4305.1,8.765]
["bitfinex","ETHUSD",1757236042809,103.69061721,4305.2,4305.1,8.765]
["bitfinex","ETHUSD",1757236043119,100.63291721,4305.2,4305.1,12.17852641]
["bitfinex","ETHUSD",1757236043271,101.86291721,4305.2,4305.1,14.76312641]
["bitfinex","ETHUSD",1757236043608,101.86291721,4305.2,4305.1,15.4605016]
["bitfinex","ETHUSD",1757236044692,103.09291721,4305.2,4305.1,15.4605016]
["bitfinex","ETHUSD",1757236045224,103.09291721,4305.2,4305.1,13.3320016]
["bitfinex","ETHUSD",1757236045549,103.09291721,4305.2,4305.1,12.8759016]
["bitfinex","ETHUSD",1757236045890,103.09291721,4305.2,4305.1,13.3320016]
["bitfinex","ETHUSD",1757236046117,104.32291721,4305.2,4305.1,13.3320016]
["bitfinex","ETHUSD",1757236047299,104.32291721,4305.2,4305.1,17.54783865]
["bitfinex","ETHUSD",1757236047506,105.55291721,4305.2,4305.1,17.54783865]
["bitfinex","ETHUSD",1757236048397,105.55291721,4305.2,4305.1,15.4605016]
["bitfinex","ETHUSD",1757236048931,106.78291721,4305.2,4305.1,15.4605016]
["bitfinex","ETHUSD",1757236050203,108.01291721,4305.2,4305.1,15.4605016]
["bitfinex","ETHUSD",1757236051527,108.01291721,4305.2,4305.1,17.0959016]
["bitfinex","ETHUSD",1757236051753,109.24291721,4305.2,4305.1,17.5520016]
["bitfinex","ETHUSD",1757236053027,109.24291721,4305.2,4305.1,17.0959016]
["bitfinex","ETHUSD",1757236053228,110.47291721,4305.2,4305.1,17.0959016]
["bitfinex","ETHUSD",1757236053428,110.47291721,4305.2,4305.1,19.18339246]
["bitfinex","ETHUSD",1757236054663,110.47291721,4305.2,4305.1,17.0959016]
["bitfinex","ETHUSD",1757236054840,111.70291721,4305.2,4305.1,17.0959016]
["bitfinex","ETHUSD",1757236056528,112.93291721,4305.2,4305.1,17.0959016]
["bitfinex","ETHUSD",1757236058368,114.45181721,4305.2,4305.1,16.7962016]
["bitfinex","ETHUSD",1757236058529,114.16291721,4305.2,4305.1,16.7962016]
["bitfinex","ETHUSD",1757236059834,115.39291721,4305.2,4305.1,16.7962016]
["bitfinex","ETHUSD",1757236060772,115.69921721,4305.2,4305.1,16.7962016]
["bitfinex","ETHUSD",1757236061076,115.39291721,4305.2,4305.1,16.7962016]
["bitfinex","ETHUSD",1757236061268,116.62291721,4305.2,4305.1,16.7962016]
["bitfinex","ETHUSD",1757236062476,119.40061721,4305.2,4305.1,12.9342016]
["bitfinex","ETHUSD",1757236062650,121.07871721,4305.2,4305.1,18.88283923]
["bitfinex","ETHUSD",1757236063050,121.07871721,4305.2,4305.1,7.68601282]
["bitfinex","ETHUSD",1757236063354,123.34662518,4305.2,4305.1,9.46137519]
["bitfinex","ETHUSD",1757236064075,124.57662518,4305.2,4305.1,9.46137519]
["bitfinex","ETHUSD",1757236064441,124.57662518,4305.2,4305.1,11.7842016]
["bitfinex","ETHUSD",1757236065284,123.53871721,4305.2,4305.1,11.7842016]
["bitfinex","ETHUSD",1757236066574,124.76871721,4305.2,4305.1,11.7842016]
["bitfinex","ETHUSD",1757236068480,125.55061721,4305.2,4305.1,11.7842016]
["bitfinex","ETHUSD",1757236068781,125.99871721,4305.2,4305.1,11.7842016]
["bitfinex","ETHUSD",1757236068958,125.99871721,4305.2,4305.1,12.5762016]
["bitfinex","ETHUSD",1757236069297,122.77291721,4305.2,4305.1,12.8685016]
["bitfinex","ETHUSD",1757236069791,124.00291721,4305.2,4305.1,12.8685016]
["bitfinex","ETHUSD",1757236070944,124.00291721,4305.2,4305.1,13.3049016]
["bitfinex","ETHUSD",1757236071149,125.23291721,4305.2,4305.1,12.8685016]
["bitfinex","ETHUSD",1757236071443,125.23291721,4305.2,4305.1,14.95513923]
["bitfinex","ETHUSD",1757236071640,125.23291721,4305.2,4305.1,12.8685016]
["bitfinex","ETHUSD",1757236072378,125.23291721,4305.2,4305.1,17.0885016]
["bitfinex","ETHUSD",1757236072557,126.46291721,4305.2,4305.1,19.17513923]
["bitfinex","ETHUSD",1757236073987,127.69291721,4305.2,4305.1,19.17513923]
["bitfinex","ETHUSD",1757236075446,128.92291721,4305.2,4305.1,19.17513923]
["bitfinex","ETHUSD",1757236076862,130.15291721,4305.2,4305.1,19.17513923]
["bitfinex","ETHUSD",1757236077078,130.15291721,4305.2,4305.1,18.88283923]
["bitfinex","ETHUSD",1757236078295,131.38291721,4305.2,4305.1,18.88283923]
["bitfinex","ETHUSD",1757236080294,132.61291721,4305.2,4305.1,18.88283923]
["bitfinex","ETHUSD",1757236080679,135.83871721,4305.2,4305.1,15.65201282]
["bitfinex","ETHUSD",1757236080991,132.91921721,4305.2,4305.1,18.76683923]
["bitfinex","ETHUSD",1757236081292,133.36731721,4305.2,4305.1,18.76683923]
["bitfinex","ETHUSD",1757236081490,135.83871721,4305.2,4305.1,16.6802016]
["bitfinex","ETHUSD",1757236081690,136.62061721,4305.2,4305.1,16.6802016]
["bitfinex","ETHUSD",1757236081891,133.84291721,4305.2,4305.1,16.6802016]
["bitfinex","ETHUSD",1757236082096,134.59731721,4305.2,4305.1,16.6802016]
["bitfinex","ETHUSD",1757236082461,137.06871721,4305.2,4305.1,18.76683923]
["bitfinex","ETHUSD",1757236082706,137.06871721,4305.2,4305.1,16.6802016]
["bitfinex","ETHUSD",1757236083158,138.29871721,4305.2,4305.1,16.6802016]
["bitfinex","ETHUSD",1757236083362,138.29871721,4305.2,4305.1,18.76683923]
["bitfinex","ETHUSD",1757236084224,138.29871721,4305.2,4305.1,14.54683923]
["bitfinex","ETHUSD",1757236084558,139.52871721,4305.2,4305.1,14.54683923]
["bitfinex","ETHUSD",1757236085056,136.30291721,4305.2,4305.1,12.4602016]
["bitfinex","ETHUSD",1757236085582,136.30291721,4305.2,4305.1,12.7525016]
["bitfinex","ETHUSD",1757236086104,137.53291721,4305.2,4305.1,12.7525016]
["bitfinex","ETHUSD",1757236087562,138.76291721,4305.2,4305.1,12.7525016]
["bitfinex","ETHUSD",1757236088968,139.99291721,4305.2,4305.1,12.7525016]
["bitfinex","ETHUSD",1757236090196,139.99291721,4305.2,4305.1,16.9725016]
["bitfinex","ETHUSD",1757236090404,141.22291721,4305.2,4305.1,16.9725016]
["bitfinex","ETHUSD",1757236090643,141.22291721,4305.2,4305.1,17.0885016]
["bitfinex","ETHUSD",1757236092036,142.45291721,4305.2,4305.1,17.0885016]
["bitfinex","ETHUSD",1757236093400,143.68291721,4305.2,4305.1,17.0885016]
["bitfinex","ETHUSD",1757236095450,145.22401721,4305.2,4305.1,12.9342016]
["bitfinex","ETHUSD",1757236095644,147.68101721,4305.2,4305.1,16.7952016]
["bitfinex","ETHUSD",1757236095792,148.13091721,4305.2,4305.1,16.7952016]
["bitfinex","ETHUSD",1757236096633,147.36991721,4305.2,4305.1,16.7952016]
["bitfinex","ETHUSD",1757236096936,146.14291721,4305.2,4305.1,16.7952016]
["bitfinex","ETHUSD",1757236097498,146.90391721,4305.2,4305.1,16.7952016]
["bitfinex","ETHUSD",1757236097924,149.36091721,4305.2,4305.1,16.7952016]
["bitfinex","ETHUSD",1757236098240,150.59091721,4305.2,4305.1,16.7952016]
["bitfinex","ETHUSD",1757236099606,151.82091721,4305.2,4305.1,16.7952016]
["bitfinex","ETHUSD",1757236100222,148.91401721,4305.2,4305.1,16.7952016]
["bitfinex","ETHUSD",1757236100421,149.36391721,4305.2,4305.1,16.7952016]
["bitfinex","ETHUSD",1757236101222,150.59391721,4305.2,4305.1,16.7952016]
["bitfinex","ETHUSD",1757236102649,151.82391721,4305.2,4305.1,16.7952016]
["bitfinex","ETHUSD",1757236102821,153.83101721,4305.2,4305.1,16.7952016]
["bitfinex","ETHUSD",1757236104946,152.60401721,4305.2,4305.1,16.7952016]
["bitfinex","ETHUSD",1757236105321,153.05391721,4305.2,4305.1,16.7952016]
["bitfinex","ETHUSD",1757236105522,154.28391721,4305.2,4305.1,16.7952016]
["bitfinex","ETHUSD",1757236107730,155.51391721,4305.2,4305.1,16.7952016]
["bitfinex","ETHUSD",1757236107924,154.75291721,4305.2,4305.1,16.7952016]
["bitfinex","ETHUSD",1757236109465,155.98291721,4305.2,4305.1,16.7952016]
["bitfinex","ETHUSD",1757236110712,157.21291721,4305.2,4305.1,16.7952016]
["bitfinex","ETHUSD",1757236110915,157.21291721,4305.2,4305.1,17.1113016]
["bitfinex","ETHUSD",1757236112412,45.17065098,4305.2,4305.1,15.4590016]
["bitfinex","ETHUSD",1757236112614,44.41565874,4305.2,4305.1,15.4590016]
["bitfinex","ETHUSD",1757236113433,44.41565874,4305.2,4305.1,16.8540016]
["bitfinex","ETHUSD",1757236113434,39.56325594,4305.2,4305.1,16.8540016]
["bitfinex","ETHUSD",1757236113840,40.79325594,4305.2,4305.1,16.8540016]
["bitfinex","ETHUSD",1757236114051,40.79325594,4305.2,4305.1,14.2863016]
["bitfinex","ETHUSD",1757236115162,42.02325594,4305.2,4305.1,14.2863016]
["bitfinex","ETHUSD",1757236116588,42.02425594,4305.2,4305.1,14.2863016]
["bitfinex","ETHUSD",1757236116757,43.25425594,4305.2,4305.1,14.2863016]
["bitfinex","ETHUSD",1757236117885,43.25425594,4305.2,4305.1,18.5063016]
["bitfinex","ETHUSD",1757236118086,44.48425594,4305.2,4305.1,18.5063016]
["bitfinex","ETHUSD",1757236119352,45.71425594,4305.2,4305.1,18.5063016]
["bitfinex","ETHUSD",1757236120107,48.93225594,4305.2,4305.1,16.89258027]
["bitfinex","ETHUSD",1757236120914,50.16225594,4305.2,4305.1,10.1092016]
["bitfinex","ETHUSD",1757236121227,50.16225594,4305.2,4305.1,15.49758027]
["bitfinex","ETHUSD",1757236121717,50.16225594,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236122214,51.39225594,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236122517,51.1134685,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236123383,51.1134685,4305.2,4305.1,13.9702016]
["bitfinex","ETHUSD",1757236123577,52.3434685,4305.2,4305.1,13.9702016]
["bitfinex","ETHUSD",1757236124206,52.3434685,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236125323,53.5734685,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236126601,54.8034685,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236128161,56.0334685,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236129561,57.2634685,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236130363,56.8135685,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236130690,57.2731685,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236130815,58.5031685,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236131409,55.2754685,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236131851,55.2754685,4305.2,4305.1,12.8887016]
["bitfinex","ETHUSD",1757236132455,56.22667464,4305.2,4305.1,12.8887016]
["bitfinex","ETHUSD",1757236132651,56.22667464,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236133560,56.22667464,4305.2,4305.1,12.8887016]
["bitfinex","ETHUSD",1757236134053,57.45667464,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236134229,57.75357464,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236134446,57.45667464,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236135979,58.68667464,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236137737,59.91667464,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236138257,60.37627464,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236138767,59.91667464,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236140377,60.67317464,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236140706,61.90317464,4305.2,4305.1,12.5752016]
["bitfinex","ETHUSD",1757236141502,61.90317464,4305.2,4305.1,15.49758027]
["bitfinex","ETHUSD",1757236142014,65.55587464,4305.2,4305.1,15.49758027]
["bitfinex","ETHUSD",1757236142485,65.27708652,4305.2,4305.1,15.49758027]
["bitfinex","ETHUSD",1757236143545,65.27708652,4305.2,4305.1,15.49658027]
["bitfinex","ETHUSD",1757236143793,66.50708652,4305.2,4305.1,15.49658027]
["bitfinex","ETHUSD",1757236143968,66.50708652,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236145050,67.73708652,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236146452,68.96708652,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236148193,70.19708652,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236148369,70.19708652,4305.2,4305.1,15.49658027]
["bitfinex","ETHUSD",1757236149412,70.19708652,4305.2,4305.1,11.63658027]
["bitfinex","ETHUSD",1757236149617,71.42708652,4305.2,4305.1,15.49658027]
["bitfinex","ETHUSD",1757236149782,71.42708652,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236150167,73.25282994,4305.2,4305.1,2.59937519]
["bitfinex","ETHUSD",1757236150712,73.25282994,4305.2,4305.1,6.45937519]
["bitfinex","ETHUSD",1757236150900,74.48282994,4305.2,4305.1,9.45937519]
["bitfinex","ETHUSD",1757236151969,72.65708652,4305.2,4305.1,10.25137519]
["bitfinex","ETHUSD",1757236152313,73.88708652,4305.2,4305.1,10.25137519]
["bitfinex","ETHUSD",1757236153590,75.11708652,4305.2,4305.1,10.25137519]
["bitfinex","ETHUSD",1757236153787,75.11708652,4305.2,4305.1,9.45937519]
["bitfinex","ETHUSD",1757236154001,75.11708652,4305.2,4305.1,5.59937519]
["bitfinex","ETHUSD",1757236154206,77.38499449,4305.2,4305.1,9.45937519]
["bitfinex","ETHUSD",1757236154891,78.61499449,4305.2,4305.1,9.45937519]
["bitfinex","ETHUSD",1757236156274,77.57708652,4305.2,4305.1,9.45937519]
["bitfinex","ETHUSD",1757236157791,78.80708652,4305.2,4305.1,9.45937519]
["bitfinex","ETHUSD",1757236159524,80.03708652,4305.2,4305.1,9.45937519]
["bitfinex","ETHUSD",1757236160026,77.15478652,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236160332,76.85788652,4305.2,4305.1,12.8605016]
["bitfinex","ETHUSD",1757236160627,76.85788652,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236160986,78.08788652,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236162834,79.31788652,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236162980,80.07498652,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236164115,81.30498652,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236165471,81.77788652,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236167232,83.00788652,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236169416,84.23788652,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236170663,84.68528652,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236170856,86.22498652,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236172362,87.45498652,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236173163,89.84598652,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236173658,91.07598652,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236175245,92.30598652,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236177363,93.53598652,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236178265,93.52983103,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236179444,94.75983103,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236181173,95.98983103,4305.2,4305.1,12.5742016]
["bitfinex","ETHUSD",1757236182270,92.84173103,4305.2,4305.1,12.7736016]
["bitfinex","ETHUSD",1757236182461,93.79292354,4305.2,4305.1,12.7736016]
["bitfinex","ETHUSD",1757236184079,95.02292354,4305.2,4305.1,12.7736016]
["bitfinex","ETHUSD",1757236185336,96.25292354,4305.2,4305.1,12.7736016]
["bitfinex","ETHUSD",1757236186977,97.48292354,4305.2,4305.1,12.7736016]
["bitfinex","ETHUSD",1757236188090,97.48292354,4305.2,4305.1,16.9936016]
["bitfinex","ETHUSD",1757236188296,98.71292354,4305.2,4305.1,16.9936016]
["bitfinex","ETHUSD",1757236189773,99.94292354,4305.2,4305.1,16.9936016]
["bitfinex","ETHUSD",1757236190054,99.94292354,4305.2,4305.1,12.7736016]
["bitfinex","ETHUSD",1757236191563,101.17292354,4305.2,4305.1,12.7736016]
["bitfinex","ETHUSD",1757236192382,101.17292354,4305.2,4305.1,12.8896016]
["bitfinex","ETHUSD",1757236192868,102.40292354,4305.2,4305.1,12.8896016]
["bitfinex","ETHUSD",1757236194172,103.63292354,4305.2,4305.1,14.2846016]
["bitfinex","ETHUSD",1757236195598,104.86292354,4305.2,4305.1,14.2846016]
["bitfinex","ETHUSD",1757236196905,106.09292354,4305.2,4305.1,14.2846016]
["bitfinex","ETHUSD",1757236198202,107.32292354,4305.2,4305.1,14.2846016]
["bitfinex","ETHUSD",1757236199079,107.32292354,4305.2,4305.1,13.9692016]
["bitfinex","ETHUSD",1757236199401,107.04413207,4305.2,4305.1,13.9692016]
["bitfinex","ETHUSD",1757236199606,108.27413207,4305.2,4305.1,13.9692016]
["bitfinex","ETHUSD",1757236200206,108.27413207,4305.2,4305.1,14.2846016]
["bitfinex","ETHUSD",1757236201007,109.50413207,4305.2,4305.1,13.9692016]
["bitfinex","ETHUSD",1757236201588,109.50413207,4305.2,4305.1,14.2846016]
["bitfinex","ETHUSD",1757236202702,110.73413207,4305.2,4305.1,14.2846016]
["bitfinex","ETHUSD",1757236203908,110.73413207,4305.2,4305.1,13.9692016]
["bitfinex","ETHUSD",1757236204108,111.96413207,4305.2,4305.1,13.9692016]
["bitfinex","ETHUSD",1757236205506,113.19413207,4305.2,4305.1,13.9692016]
["bitfinex","ETHUSD",1757236205708,116.29983207,4305.2,4305.1,13.9692016]
["bitfinex","ETHUSD",1757236206064,113.19413207,4305.2,4305.1,13.9692016]
["bitfinex","ETHUSD",1757236207114,114.42413207,4305.2,4305.1,14.2846016]
["bitfinex","ETHUSD",1757236208586,5.99451444,4305.2,4305.1,14.2846016]
["bitfinex","ETHUSD",1757236208890,3.691,4305.3,4305.2,6.11477246]
["bitfinex","ETHUSD",1757236209197,3.41124367,4305.4,4305.3,7.5097185]
["bitfinex","ETHUSD",1757236209414,3.41124367,4305.4,4305.3,14.61252498]
["bitfinex","ETHUSD",1757236209590,0.70627903,4305.4,4305.3,14.61252498]
["bitfinex","ETHUSD",1757236209800,1.00194157,4305.5,4305.4,6.11466456]
["bitfinex","ETHUSD",1757236210002,1.00194157,4305.5,4305.4,7.50966456]
["bitfinex","ETHUSD",1757236210204,1.00194157,4305.5,4305.4,7.62566456]
["bitfinex","ETHUSD",1757236210405,1.00194157,4305.5,4305.4,7.93526456]
["bitfinex","ETHUSD",1757236210730,129.171,4305.9,4305.6,6.11455667]
["bitfinex","ETHUSD",1757236210891,129.171,4305.9,4305.6,10.28815667]
["bitfinex","ETHUSD",1757236211730,129.171,4305.9,4305.6,10.98532767]
["bitfinex","ETHUSD",1757236213742,129.171,4305.9,4305.6,12.38032767]
["bitfinex","ETHUSD",1757236214189,4.921,4305.7,4305.6,12.38032767]
["bitfinex","ETHUSD",1757236216440,6.151,4305.7,4305.6,12.38032767]
["bitfinex","ETHUSD",1757236217920,7.381,4305.7,4305.6,12.38032767]
["bitfinex","ETHUSD",1757236219252,8.611,4305.7,4305.6,12.38032767]
["bitfinex","ETHUSD",1757236220742,9.841,4305.7,4305.6,16.60032767]
["bitfinex","ETHUSD",1757236221949,9.841,4305.7,4305.6,15.20532767]
["bitfinex","ETHUSD",1757236222137,11.071,4305.7,4305.6,15.20532767]
["bitfinex","ETHUSD",1757236223646,12.5899,4305.7,4305.6,14.89572767]
["bitfinex","ETHUSD",1757236223950,15.05353125,4305.7,4305.6,14.89572767]
["bitfinex","ETHUSD",1757236225147,16.28353125,4305.7,4305.6,14.89572767]
["bitfinex","ETHUSD",1757236226448,17.51353125,4305.7,4305.6,14.89572767]
["bitfinex","ETHUSD",1757236227814,18.74353125,4305.7,4305.6,14.89572767]
["bitfinex","ETHUSD",1757236228220,16.39243125,4305.7,4305.6,14.89572767]
["bitfinex","ETHUSD",1757236228421,15.64503125,4305.7,4305.6,14.89572767]
["bitfinex","ETHUSD",1757236229256,16.59627842,4305.7,4305.6,14.89572767]
["bitfinex","ETHUSD",1757236230755,17.30764472,4305.7,4305.6,14.89572767]
["bitfinex","ETHUSD",1757236232134,18.53764472,4305.7,4305.6,14.89572767]
["bitfinex","ETHUSD",1757236232549,18.53764472,4305.7,4305.6,10.67572767]
["bitfinex","ETHUSD",1757236233972,19.76764472,4305.7,4305.6,10.67572767]
["bitfinex","ETHUSD",1757236235377,20.99764472,4305.7,4305.6,10.67572767]
["bitfinex","ETHUSD",1757236235869,20.99764472,4305.7,4305.6,12.07072767]
["bitfinex","ETHUSD",1757236236061,20.99764472,4305.7,4305.6,10.67572767]
["bitfinex","ETHUSD",1757236237182,22.22764472,4305.7,4305.6,10.67572767]
["bitfinex","ETHUSD",1757236238440,22.22764472,4305.7,4305.6,15.20532767]
["bitfinex","ETHUSD",1757236238654,23.45764472,4305.7,4305.6,15.20532767]
["bitfinex","ETHUSD",1757236239073,22.76303082,4305.7,4305.6,18.12773415]
["bitfinex","ETHUSD",1757236239379,22.76303082,4305.7,4305.6,19.30102767]
["bitfinex","ETHUSD",1757236239380,16.76958219,4305.7,4305.6,19.30102767]
["bitfinex","ETHUSD",1757236239785,5.89356139,4305.7,4305.6,19.30102767]
["bitfinex","ETHUSD",1757236239986,1e-08,4305.8,4305.7,7.50950272]
["bitfinex","ETHUSD",1757236240183,1e-08,4305.8,4305.7,14.31680272]
["bitfinex","ETHUSD",1757236240349,124.78122741,4305.9,4305.8,3.11444879]
["bitfinex","ETHUSD",1757236240550,124.78122741,4305.9,4305.8,10.72324879]
["bitfinex","ETHUSD",1757236241380,126.01122741,4305.9,4305.8,10.26444879]
["bitfinex","ETHUSD",1757236242646,127.24122741,4305.9,4305.8,10.26444879]
["bitfinex","ETHUSD",1757236243074,127.24122741,4305.9,4305.8,13.18713128]
["bitfinex","ETHUSD",1757236243958,123.61882461,4305.9,4305.8,15.87944879]
["bitfinex","ETHUSD",1757236244165,121.05232844,4305.9,4305.8,16.45424879]
["bitfinex","ETHUSD",1757236244348,121.05232844,4305.9,4305.8,15.99544879]
["bitfinex","ETHUSD",1757236245159,1e-08,4305.9,4305.8,18.46674879]
["bitfinex","ETHUSD",1757236245572,0.001,4306.1,4306.0,7.50934091]
["bitfinex","ETHUSD",1757236245882,0.001,4306.1,4306.0,13.15034091]
["bitfinex","ETHUSD",1757236246181,0.001,4306.1,4306.0,13.44234091]
["bitfinex","ETHUSD",1757236247053,0.001,4306.1,4306.0,13.15034091]
["bitfinex","ETHUSD",1757236247264,3.1613,4306.1,4306.0,1.783]
["bitfinex","ETHUSD",1757236247467,3.1613,4306.1,4306.0,5.641]
["bitfinex","ETHUSD",1757236247656,3.1613,4306.1,4306.0,8.641]
["bitfinex","ETHUSD",1757236248150,4.3913,4306.1,4306.0,8.641]
["bitfinex","ETHUSD",1757236248352,4.3913,4306.1,4306.0,9.433]
["bitfinex","ETHUSD",1757236249686,5.6213,4306.1,4306.0,9.433]
["bitfinex","ETHUSD",1757236250053,5.6213,4306.1,4306.0,10.13015317]
["bitfinex","ETHUSD",1757236250252,5.6213,4306.1,4306.0,15.70315317]
["bitfinex","ETHUSD",1757236251067,6.8513,4306.1,4306.0,15.70315317]
["bitfinex","ETHUSD",1757236252102,6.8513,4306.1,4306.0,15.68672246]
["bitfinex","ETHUSD",1757236252310,8.0813,4306.1,4306.0,15.68672246]
["bitfinex","ETHUSD",1757236253786,9.3113,4306.1,4306.0,15.68672246]
["bitfinex","ETHUSD",1757236254297,9.3113,4306.1,4306.0,11.82872246]
["bitfinex","ETHUSD",1757236254503,9.3113,4306.1,4306.0,15.68672246]
["bitfinex","ETHUSD",1757236255212,10.5413,4306.1,4306.0,15.80272246]
["bitfinex","ETHUSD",1757236256699,11.7713,4306.1,4306.0,15.80272246]
["bitfinex","ETHUSD",1757236258204,13.0013,4306.1,4306.0,15.80272246]
["bitfinex","ETHUSD",1757236259499,14.2313,4306.1,4306.0,15.80272246]
["bitfinex","ETHUSD",1757236259674,11.8314,4306.1,4306.0,15.80272246]
["bitfinex","ETHUSD",1757236259996,14.2313,4306.1,4306.0,15.80272246]
["bitfinex","ETHUSD",1757236261703,15.4613,4306.1,4306.0,15.80272246]
["bitfinex","ETHUSD",1757236262112,12.301,4306.1,4306.0,15.80272246]
["bitfinex","ETHUSD",1757236262266,12.301,4306.1,4306.0,16.09472246]
["bitfinex","ETHUSD",1757236262602,12.301,4306.1,4306.0,18.41706337]
["bitfinex","ETHUSD",1757236262900,12.301,4306.1,4306.0,15.80272246]
["bitfinex","ETHUSD",1757236263200,13.9893,4306.1,4306.0,15.80272246]
["bitfinex","ETHUSD",1757236263703,13.531,4306.1,4306.0,18.12506337]
["bitfinex","ETHUSD",1757236263906,13.531,4306.1,4306.0,22.28336337]
["bitfinex","ETHUSD",1757236264117,12.82943178,4306.1,4306.0,26.61936337]
["bitfinex","ETHUSD",1757236264267,14.05943178,4306.1,4306.0,26.61936337]
["bitfinex","ETHUSD",1757236265673,15.28943178,4306.1,4306.0,24.49086337]
["bitfinex","ETHUSD",1757236266693,15.28943178,4306.1,4306.0,24.49286337]
["bitfinex","ETHUSD",1757236267000,15.29043178,4306.1,4306.0,24.49286337]
["bitfinex","ETHUSD",1757236267207,16.52043178,4306.1,4306.0,27.412191]
["bitfinex","ETHUSD",1757236267532,16.52043178,4306.1,4306.0,24.49286337]
["bitfinex","ETHUSD",1757236268133,16.52043178,4306.1,4306.0,26.62136337]
["bitfinex","ETHUSD",1757236268506,17.75043178,4306.1,4306.0,26.62136337]
["bitfinex","ETHUSD",1757236269044,12.34332798,4306.1,4306.0,26.62136337]
["bitfinex","ETHUSD",1757236269899,13.57332798,4306.1,4306.0,26.62136337]
["bitfinex","ETHUSD",1757236270896,13.14916148,4306.1,4306.0,26.62136337]
["bitfinex","ETHUSD",1757236271325,9.52675868,4306.1,4306.0,26.16256337]
["bitfinex","ETHUSD",1757236271665,9.52675868,4306.1,4306.0,26.61196337]
["bitfinex","ETHUSD",1757236272542,4.37664467,4306.1,4306.0,26.61196337]
["bitfinex","ETHUSD",1757236272774,0.001,4306.2,4306.1,7.50928698]
["bitfinex","ETHUSD",1757236273081,2.48,4306.9,4306.5,7.50907128]
["bitfinex","ETHUSD",1757236273361,2.48,4306.9,4306.5,11.67377128]
["bitfinex","ETHUSD",1757236273539,2.48,4306.9,4306.5,11.78977128]
["bitfinex","ETHUSD",1757236273741,2.48,4306.9,4306.5,12.93607667]
["bitfinex","ETHUSD",1757236274062,0.00283381,4306.8,4306.7,4.50896345]
["bitfinex","ETHUSD",1757236274361,0.00283381,4306.8,4306.7,15.58596345]
["bitfinex","ETHUSD",1757236274562,0.00283381,4306.8,4306.7,15.89366345]
["bitfinex","ETHUSD",1757236274862,0.00283381,4306.8,4306.7,16.59056884]
["bitfinex","ETHUSD",1757236275962,1.23283381,4306.8,4306.7,16.59056884]
["bitfinex","ETHUSD",1757236276165,1.23283381,4306.8,4306.7,16.76031528]
["bitfinex","ETHUSD",1757236277273,2.46283381,4306.8,4306.7,16.76031528]
["bitfinex","ETHUSD",1757236278673,3.69283381,4306.8,4306.7,16.76031528]
["bitfinex","ETHUSD",1757236279774,0.05353171,4306.8,4306.7,16.76031528]
["bitfinex","ETHUSD",1757236280071,1.28353171,4306.8,4306.7,16.76031528]
["bitfinex","ETHUSD",1757236280649,1.00275915,4306.8,4306.7,16.76031528]
["bitfinex","ETHUSD",1757236281373,2.23275915,4306.8,4306.7,16.76031528]
["bitfinex","ETHUSD",1757236282098,2.48,4306.9,4306.8,6.11390953]
["bitfinex","ETHUSD",1757236282295,1.07345705,4306.9,4306.8,7.89690953]
["bitfinex","ETHUSD",1757236282593,1.07345705,4306.9,4306.8,8.20460953]
["bitfinex","ETHUSD",1757236282792,2.03509278,4306.9,4306.8,8.20460953]
["bitfinex","ETHUSD",1757236283693,1.78070618,4306.9,4306.8,8.20460953]
["bitfinex","ETHUSD",1757236284200,2.73206275,4306.9,4306.8,9.59960953]
["bitfinex","ETHUSD",1757236285560,3.96206275,4306.9,4306.8,10.04900953]
["bitfinex","ETHUSD",1757236285761,3.96206275,4306.9,4306.8,9.59960953]
["bitfinex","ETHUSD",1757236285962,3.96206275,4306.9,4306.8,13.81960953]
["bitfinex","ETHUSD",1757236286187,3.96206275,4306.9,4306.8,13.93560953]
["bitfinex","ETHUSD",1757236286384,1.23,4307.2,4307.0,3.792]
["bitfinex","ETHUSD",1757236286665,0.001,4307.3,4307.1,11.36474781]
["bitfinex","ETHUSD",1757236286863,0.001,4307.3,4307.2,7.9323939]
["bitfinex","ETHUSD",1757236287384,0.001,4307.3,4307.2,8.3817939]
["bitfinex","ETHUSD",1757236287585,0.001,4307.3,4307.2,9.07857304]
["bitfinex","ETHUSD",1757236287804,0.001,4307.3,4307.2,8.62917304]
["bitfinex","ETHUSD",1757236288101,0.001,4307.3,4307.2,11.99551804]
["bitfinex","ETHUSD",1757236288299,1.231,4307.3,4307.2,11.54611804]
["bitfinex","ETHUSD",1757236289304,0.88270063,4307.3,4307.2,11.54611804]
["bitfinex","ETHUSD",1757236289675,2.11270063,4307.3,4307.2,11.54611804]
["bitfinex","ETHUSD",1757236290401,0.001,4307.7,4307.6,6.11347831]
["bitfinex","ETHUSD",1757236290569,0.001,4307.7,4307.6,11.75247831]
["bitfinex","ETHUSD",1757236290765,0.001,4307.7,4307.6,11.86847831]
["bitfinex","ETHUSD",1757236291004,0.001,4307.7,4307.6,12.5652267]
["bitfinex","ETHUSD",1757236291207,1.5455,4307.7,4307.6,12.5652267]
["bitfinex","ETHUSD",1757236291413,2.0174,4307.7,4307.6,12.5652267]
["bitfinex","ETHUSD",1757236291907,1.5455,4307.7,4307.6,12.5652267]
["bitfinex","ETHUSD",1757236292105,1.231,4307.7,4307.6,14.2679267]
["bitfinex","ETHUSD",1757236292470,2.461,4307.7,4307.6,14.2679267]
["bitfinex","ETHUSD",1757236292906,2.461,4307.7,4307.6,13.9602267]
["bitfinex","ETHUSD",1757236293310,2.461,4307.7,4307.6,17.18016398]
["bitfinex","ETHUSD",1757236293784,3.691,4307.7,4307.6,23.86616398]
["bitfinex","ETHUSD",1757236293982,3.41241741,4307.7,4307.6,23.86616398]
["bitfinex","ETHUSD",1757236295209,4.64241741,4307.7,4307.6,23.86616398]
["bitfinex","ETHUSD",1757236296602,2.23311531,4307.7,4307.6,23.86616398]
["bitfinex","ETHUSD",1757236297116,2.23311531,4307.7,4307.6,20.9539267]
["bitfinex","ETHUSD",1757236297485,0.025,4307.8,4307.6,20.9539267]
["bitfinex","ETHUSD",1757236297486,0.025,4307.8,4307.7,7.50842442]
["bitfinex","ETHUSD",1757236297681,18.471,4307.9,4307.7,10.42123096]
["bitfinex","ETHUSD",1757236297918,1e-08,4307.9,4307.8,17.24307053]
["bitfinex","ETHUSD",1757236298184,1e-08,4307.9,4307.8,20.60527707]
["bitfinex","ETHUSD",1757236298384,1e-08,4307.9,4307.8,21.91247053]
["bitfinex","ETHUSD",1757236298715,0.001,4308.4,4308.3,2.187]
["bitfinex","ETHUSD",1757236298918,0.001,4308.4,4308.3,9.042]
["bitfinex","ETHUSD",1757236299094,0.001,4308.4,4308.3,9.4657]
["bitfinex","ETHUSD",1757236299424,0.05169791,4308.4,4308.3,11.90426933]
["bitfinex","ETHUSD",1757236299627,0.05169791,4308.4,4308.3,14.81667583]
["bitfinex","ETHUSD",1757236299942,0.05169791,4308.4,4308.3,14.50897583]
["bitfinex","ETHUSD",1757236300448,2.485,4308.8,4308.7,6.11288564]
["bitfinex","ETHUSD",1757236300608,5.6553,4308.8,4308.7,11.74988564]
["bitfinex","ETHUSD",1757236300790,5.6553,4308.8,4308.7,5.69]
["bitfinex","ETHUSD",1757236300996,5.6553,4308.8,4308.7,8.753]
["bitfinex","ETHUSD",1757236301721,5.6553,4308.8,4308.7,9.545]
["bitfinex","ETHUSD",1757236302129,6.8853,4308.8,4308.7,9.545]
["bitfinex","ETHUSD",1757236303449,8.1153,4308.8,4308.7,9.545]
["bitfinex","ETHUSD",1757236304962,9.3453,4308.8,4308.7,10.24170147]
["bitfinex","ETHUSD",1757236306331,10.5753,4308.8,4308.7,10.24170147]
["bitfinex","ETHUSD",1757236307539,11.63483,4308.8,4308.7,5.59470147]
["bitfinex","ETHUSD",1757236307870,12.86483,4308.8,4308.7,10.24170147]
["bitfinex","ETHUSD",1757236309239,14.09483,4308.8,4308.7,10.24170147]
["bitfinex","ETHUSD",1757236310769,15.32483,4308.8,4308.7,10.24170147]
["bitfinex","ETHUSD",1757236312506,16.55483,4308.8,4308.7,10.24170147]
["bitfinex","ETHUSD",1757236313477,15.4953,4308.8,4308.7,10.24170147]
["bitfinex","ETHUSD",1757236313976,16.7253,4308.8,4308.7,10.24170147]
["bitfinex","ETHUSD",1757236315391,17.5274,4308.8,4308.7,10.24170147]
["bitfinex","ETHUSD",1757236315578,14.785,4308.8,4308.7,12.56258711]
["bitfinex","ETHUSD",1757236316091,17.9553,4308.8,4308.7,12.56258711]
["bitfinex","ETHUSD",1757236316498,17.9553,4308.8,4308.7,10.24170147]
["bitfinex","ETHUSD",1757236316718,19.1853,4308.8,4308.7,12.56258711]
["bitfinex","ETHUSD",1757236318135,19.1863,4308.8,4308.7,12.56258711]
["bitfinex","ETHUSD",1757236318292,20.4163,4308.8,4308.7,12.56258711]
["bitfinex","ETHUSD",1757236318943,17.246,4308.8,4308.7,12.74878711]
["bitfinex","ETHUSD",1757236319523,17.246,4308.8,4308.7,12.44658711]
["bitfinex","ETHUSD",1757236319705,18.476,4308.8,4308.7,12.44658711]
["bitfinex","ETHUSD",1757236320587,21.6463,4308.8,4308.7,9.33370147]
["bitfinex","ETHUSD",1757236320825,23.81293,4308.8,4308.7,5.47870147]
["bitfinex","ETHUSD",1757236321033,25.04293,4308.8,4308.7,5.47870147]
["bitfinex","ETHUSD",1757236321222,25.04293,4308.8,4308.7,10.12570147]
["bitfinex","ETHUSD",1757236321424,25.04293,4308.8,4308.7,9.33370147]
["bitfinex","ETHUSD",1757236321952,25.04293,4308.8,4308.7,10.12570147]
["bitfinex","ETHUSD",1757236322098,22.8763,4308.8,4308.7,10.12570147]
["bitfinex","ETHUSD",1757236322302,24.1063,4308.8,4308.7,10.12570147]
["bitfinex","ETHUSD",1757236323717,25.3363,4308.8,4308.7,10.12570147]
["bitfinex","ETHUSD",1757236325304,26.5663,4308.8,4308.7,10.12570147]
["bitfinex","ETHUSD",1757236326865,27.7963,4308.8,4308.7,10.12570147]
["bitfinex","ETHUSD",1757236328170,29.0263,4308.8,4308.7,10.12570147]
["bitfinex","ETHUSD",1757236328866,29.0263,4308.8,4308.7,10.24170147]
["bitfinex","ETHUSD",1757236329324,30.2563,4308.8,4308.7,10.24170147]
["bitfinex","ETHUSD",1757236330771,31.4863,4308.8,4308.7,10.24170147]
["bitfinex","ETHUSD",1757236332188,32.7163,4308.8,4308.7,10.24170147]
["bitfinex","ETHUSD",1757236333888,33.9463,4308.8,4308.7,10.24170147]
["bitfinex","ETHUSD",1757236335091,35.1763,4308.8,4308.7,10.24170147]
["bitfinex","ETHUSD",1757236336395,36.4063,4308.8,4308.7,10.24170147]
["bitfinex","ETHUSD",1757236336821,38.67420797,4308.8,4308.7,5.59470147]
["bitfinex","ETHUSD",1757236337118,38.67420797,4308.8,4308.7,6.33370147]
["bitfinex","ETHUSD",1757236337119,40.99503975,4308.8,4308.7,6.33370147]
["bitfinex","ETHUSD",1757236337419,40.99503975,4308.8,4308.7,9.33370147]
["bitfinex","ETHUSD",1757236337903,42.22503975,4308.8,4308.7,9.33370147]
["bitfinex","ETHUSD",1757236339609,43.45503975,4308.8,4308.7,9.33370147]
["bitfinex","ETHUSD",1757236340908,44.68503975,4308.8,4308.7,9.33370147]
["bitfinex","ETHUSD",1757236342020,44.68503975,4308.8,4308.7,8.637]
["bitfinex","ETHUSD",1757236342330,45.91503975,4308.8,4308.7,8.637]
["bitfinex","ETHUSD",1757236343697,47.14503975,4308.8,4308.7,8.637]
["bitfinex","ETHUSD",1757236345028,48.37503975,4308.8,4308.7,8.637]
["bitfinex","ETHUSD",1757236346415,47.28420797,4308.8,4308.7,8.637]
["bitfinex","ETHUSD",1757236346908,47.28420797,4308.8,4308.7,8.753]
["bitfinex","ETHUSD",1757236347107,49.60503975,4308.8,4308.7,8.753]
["bitfinex","ETHUSD",1757236347607,47.28420797,4308.8,4308.7,8.753]
["bitfinex","ETHUSD",1757236347824,50.83503975,4308.8,4308.7,8.753]
["bitfinex","ETHUSD",1757236348656,45.34390797,4308.8,4308.7,8.753]
["bitfinex","ETHUSD",1757236348810,43.076,4308.8,4308.7,8.753]
["bitfinex","ETHUSD",1757236349006,45.0741,4308.8,4308.7,9.44986168]
["bitfinex","ETHUSD",1757236349212,47.4759,4308.8,4308.7,9.44986168]
["bitfinex","ETHUSD",1757236351856,48.7059,4308.8,4308.7,9.44986168]
["bitfinex","ETHUSD",1757236352716,49.9359,4308.8,4308.7,9.44986168]
["bitfinex","ETHUSD",1757236352913,46.766,4308.8,4308.7,9.74936168]
["bitfinex","ETHUSD",1757236353265,46.766,4308.8,4308.7,10.54136168]
["bitfinex","ETHUSD",1757236353470,46.766,4308.8,4308.7,13.12466168]
["bitfinex","ETHUSD",1757236353754,46.766,4308.8,4308.7,15.44554732]
["bitfinex","ETHUSD",1757236353957,46.766,4308.8,4308.7,13.12466168]
["bitfinex","ETHUSD",1757236354164,47.996,4308.8,4308.7,13.12466168]
["bitfinex","ETHUSD",1757236354521,47.996,4308.8,4308.7,13.23944323]
["bitfinex","ETHUSD",1757236355457,49.226,4308.8,4308.7,13.23944323]
["bitfinex","ETHUSD",1757236356856,50.456,4308.8,4308.7,13.23944323]
["bitfinex","ETHUSD",1757236357044,50.456,4308.8,4308.7,11.11094323]
["bitfinex","ETHUSD",1757236358157,50.456,4308.8,4308.7,10.54136168]
["bitfinex","ETHUSD",1757236358344,51.686,4308.8,4308.7,10.54136168]
["bitfinex","ETHUSD",1757236358650,51.686,4308.8,4308.7,15.32954732]
["bitfinex","ETHUSD",1757236359770,52.916,4308.8,4308.7,15.32954732]
["bitfinex","ETHUSD",1757236361078,54.146,4308.8,4308.7,15.32954732]
["bitfinex","ETHUSD",1757236362174,54.146,4308.8,4308.7,17.41122974]
["bitfinex","ETHUSD",1757236362377,55.376,4308.8,4308.7,12.5070441]
["bitfinex","ETHUSD",1757236362681,55.376,4308.8,4308.7,10.42536168]
["bitfinex","ETHUSD",1757236362972,55.376,4308.8,4308.7,12.74624732]
["bitfinex","ETHUSD",1757236363178,55.376,4308.8,4308.7,12.74524732]
["bitfinex","ETHUSD",1757236363749,56.606,4308.8,4308.7,12.74524732]
["bitfinex","ETHUSD",1757236363972,56.606,4308.8,4308.7,10.42436168]
["bitfinex","ETHUSD",1757236364293,56.606,4308.8,4308.7,12.74524732]
["bitfinex","ETHUSD",1757236365291,57.836,4308.8,4308.7,12.74524732]
["bitfinex","ETHUSD",1757236365648,57.836,4308.8,4308.7,18.31624732]
["bitfinex","ETHUSD",1757236367257,59.066,4308.8,4308.7,18.31624732]
["bitfinex","ETHUSD",1757236367695,59.066,4308.8,4308.7,18.01674732]
["bitfinex","ETHUSD",1757236368590,60.296,4308.8,4308.7,18.13274732]
["bitfinex","ETHUSD",1757236369391,60.296,4308.8,4308.7,15.81186168]
["bitfinex","ETHUSD",1757236369598,60.296,4308.8,4308.7,18.13274732]
["bitfinex","ETHUSD",1757236369902,60.296,4308.8,4308.7,15.81186168]
["bitfinex","ETHUSD",1757236370105,61.526,4308.8,4308.7,18.13274732]
["bitfinex","ETHUSD",1757236370895,64.637,4308.8,4308.7,8.95786168]
["bitfinex","ETHUSD",1757236371059,64.637,4308.8,4308.7,12.01986168]
["bitfinex","ETHUSD",1757236371260,64.637,4308.8,4308.7,15.01986168]
["bitfinex","ETHUSD",1757236371474,65.867,4308.8,4308.7,15.01986168]
["bitfinex","ETHUSD",1757236371890,65.867,4308.8,4308.7,15.81186168]
["bitfinex","ETHUSD",1757236372810,67.097,4308.8,4308.7,15.81186168]
["bitfinex","ETHUSD",1757236374217,68.327,4308.8,4308.7,15.81186168]
["bitfinex","ETHUSD",1757236375415,69.557,4308.8,4308.7,15.81186168]
["bitfinex","ETHUSD",1757236377210,70.787,4308.8,4308.7,15.81186168]
["bitfinex","ETHUSD",1757236377624,70.787,4308.8,4308.7,11.95786168]
["bitfinex","ETHUSD",1757236377823,70.787,4308.8,4308.7,15.81186168]
["bitfinex","ETHUSD",1757236378635,72.017,4308.8,4308.7,15.81186168]
["bitfinex","ETHUSD",1757236380349,73.247,4308.8,4308.7,15.81186168]
["bitfinex","ETHUSD",1757236381203,72.7965,4308.8,4308.7,15.81186168]
["bitfinex","ETHUSD",1757236381443,70.4315,4308.8,4308.7,15.81186168]
["bitfinex","ETHUSD",1757236381623,71.6615,4308.8,4308.7,15.81186168]
["bitfinex","ETHUSD",1757236381935,71.366,4308.8,4308.7,15.81186168]
["bitfinex","ETHUSD",1757236382438,74.477,4308.8,4308.7,15.81186168]
["bitfinex","ETHUSD",1757236383316,75.707,4308.8,4308.7,15.81186168]
["bitfinex","ETHUSD",1757236384806,76.937,4308.8,4308.7,15.81186168]
["bitfinex","ETHUSD",1757236386241,78.167,4308.8,4308.7,15.81186168]
["bitfinex","ETHUSD",1757236386443,80.43490797,4308.8,4308.7,8.16586168]
["bitfinex","ETHUSD",1757236386647,80.43490797,4308.8,4308.7,12.01986168]
["bitfinex","ETHUSD",1757236386851,80.43490797,4308.8,4308.7,8.16586168]
["bitfinex","ETHUSD",1757236387146,82.75573975,4308.8,4308.7,8.636]
["bitfinex","ETHUSD",1757236387345,80.43490797,4308.8,4308.7,8.636]
["bitfinex","ETHUSD",1757236387545,81.66490797,4308.8,4308.7,8.636]
["bitfinex","ETHUSD",1757236388848,78.262,4308.8,4308.7,8.636]
["bitfinex","ETHUSD",1757236389453,80.627,4308.8,4308.7,8.636]
["bitfinex","ETHUSD",1757236389748,77.516,4308.8,4308.7,8.636]
["bitfinex","ETHUSD",1757236389920,77.516,4308.8,4308.7,9.7292]
["bitfinex","ETHUSD",1757236390121,77.516,4308.8,4308.7,9.428]
["bitfinex","ETHUSD",1757236390451,78.746,4308.8,4308.7,9.428]
["bitfinex","ETHUSD",1757236390607,79.0415,4308.8,4308.7,9.428]
["bitfinex","ETHUSD",1757236391710,80.7366,4308.8,4308.7,9.428]
["bitfinex","ETHUSD",1757236392471,80.2715,4308.8,4308.7,5.574]
["bitfinex","ETHUSD",1757236392758,80.2715,4308.8,4308.7,8.636]
["bitfinex","ETHUSD",1757236392759,87.62503975,4308.8,4308.7,8.636]
["bitfinex","ETHUSD",1757236393164,88.85503975,4308.8,4308.7,8.636]
["bitfinex","ETHUSD",1757236394744,90.08503975,4308.8,4308.7,8.636]
["bitfinex","ETHUSD",1757236394946,90.08503975,4308.8,4308.7,4.782]
["bitfinex","ETHUSD",1757236395249,90.08503975,4308.8,4308.7,8.636]
["bitfinex","ETHUSD",1757236396047,91.31503975,4308.8,4308.7,8.636]
["bitfinex","ETHUSD",1757236396950,91.31503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236397406,92.54503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236398708,93.77503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236400419,95.00503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236401753,96.23503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236403334,97.46503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236404825,98.69503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236406447,99.92503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236407631,99.92503975,4308.8,4308.7,4.898]
["bitfinex","ETHUSD",1757236407862,101.15503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236409270,102.38503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236410974,103.61503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236412373,104.84503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236413672,106.07503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236415041,107.30503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236416680,108.53503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236417234,108.06993975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236417439,108.53503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236418054,109.76503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236420063,110.99503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236421658,112.22503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236423048,113.45503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236424459,114.68503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236426487,115.91503975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236427091,112.85473975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236427755,114.08473975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236428292,114.81943975,4308.8,4308.7,8.752]
["bitfinex","ETHUSD",1757236429298,116.04943975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236429793,115.60543975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236430093,116.04943975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236430481,117.27943975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236431886,118.50943975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236433754,119.73943975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236435373,120.96943975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236437266,122.19943975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236437565,124.57503975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236439067,125.80503975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236439500,122.69473975,4308.8,4308.7,6.0511]
["bitfinex","ETHUSD",1757236439796,122.69473975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236440000,125.36103975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236440172,125.80503975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236440379,127.03503975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236441866,128.26503975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236442795,127.82103975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236443209,128.26503975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236443412,129.49503975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236443713,126.38473975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236444707,127.11943975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236445005,130.72503975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236446301,131.95503975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236447680,133.18503975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236449028,134.41503975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236449194,131.30473975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236450915,132.53473975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236451115,132.84723975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236451332,133.31713975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236451909,135.58873975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236452116,136.81873975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236453946,138.04873975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236455534,139.27873975,4308.8,4308.7,5.752]
["bitfinex","ETHUSD",1757236456432,139.27873975,4308.8,4308.7,13.252]
["bitfinex","ETHUSD",1757236456910,140.50873975,4308.8,4308.7,13.252]
["bitfinex","ETHUSD",1757236458231,141.73873975,4308.8,4308.7,13.252]
["bitfinex","ETHUSD",1757236459954,142.96873975,4308.8,4308.7,13.252]
["bitfinex","ETHUSD",1757236461255,144.19873975,4308.8,4308.7,13.252]
["bitfinex","ETHUSD",1757236462640,145.42873975,4308.8,4308.7,13.252]
["bitfinex","ETHUSD",1757236464043,146.65873975,4308.8,4308.7,13.252]
["bitfinex","ETHUSD",1757236464905,146.65873975,4308.8,4308.7,13.94891025]
["bitfinex","ETHUSD",1757236465343,147.88873975,4308.8,4308.7,13.94891025]
["bitfinex","ETHUSD",1757236466617,147.88873975,4308.8,4308.7,13.135]
["bitfinex","ETHUSD",1757236466832,149.11873975,4308.8,4308.7,13.135]
["bitfinex","ETHUSD",1757236468247,150.34873975,4308.8,4308.7,13.0697819]
["bitfinex","ETHUSD",1757236469327,149.87883975,4308.8,4308.7,13.0697819]
["bitfinex","ETHUSD",1757236469525,150.34873975,4308.8,4308.7,13.0697819]
["bitfinex","ETHUSD",1757236469769,151.57873975,4308.8,4308.7,13.0697819]
["bitfinex","ETHUSD",1757236470128,151.10883975,4308.8,4308.7,13.0697819]
["bitfinex","ETHUSD",1757236470328,151.57873975,4308.8,4308.7,13.0697819]
["bitfinex","ETHUSD",1757236471060,152.80873975,4308.8,4308.7,13.0697819]
["bitfinex","ETHUSD",1757236472362,152.80873975,4308.8,4308.7,11.353]
["bitfinex","ETHUSD",1757236472568,154.03873975,4308.8,4308.7,11.353]
["bitfinex","ETHUSD",1757236474268,155.26873975,4308.8,4308.7,11.353]
["bitfinex","ETHUSD",1757236475744,156.49873975,4308.8,4308.7,11.353]
["bitfinex","ETHUSD",1757236477370,157.72873975,4308.8,4308.7,11.353]
["bitfinex","ETHUSD",1757236478584,158.95873975,4308.8,4308.7,11.353]
["bitfinex","ETHUSD",1757236480261,160.18873975,4308.8,4308.7,11.353]
["bitfinex","ETHUSD",1757236481368,161.41873975,4308.8,4308.7,11.353]
["bitfinex","ETHUSD",1757236482842,162.64873975,4308.8,4308.7,11.353]
["bitfinex","ETHUSD",1757236483651,165.09273975,4308.8,4308.7,7.5]
["bitfinex","ETHUSD",1757236483884,162.64873975,4308.8,4308.7,11.352]
["bitfinex","ETHUSD",1757236484272,163.87873975,4308.8,4308.7,11.352]
["bitfinex","ETHUSD",1757236485566,165.10873975,4308.8,4308.7,11.352]
["bitfinex","ETHUSD",1757236487196,166.33873975,4308.8,4308.7,11.352]
["bitfinex","ETHUSD",1757236488495,167.56873975,4308.8,4308.7,11.352]
["bitfinex","ETHUSD",1757236488861,167.56873975,4308.8,4308.7,7.5]
["bitfinex","ETHUSD",1757236489092,167.56873975,4308.8,4308.7,11.352]
["bitfinex","ETHUSD",1757236489782,168.79873975,4308.8,4308.7,11.352]
["bitfinex","ETHUSD",1757236490186,163.47683178,4308.8,4308.7,11.352]
["bitfinex","ETHUSD",1757236490357,163.47683178,4308.8,4308.7,11.6684]
["bitfinex","ETHUSD",1757236490556,163.47683178,4308.8,4308.7,12.4813151]
["bitfinex","ETHUSD",1757236491305,164.70683178,4308.8,4308.7,12.4813151]
["bitfinex","ETHUSD",1757236491880,164.70683178,4308.8,4308.7,12.1649151]
["bitfinex","ETHUSD",1757236492629,165.93683178,4308.8,4308.7,12.1649151]
["bitfinex","ETHUSD",1757236494833,167.16683178,4308.8,4308.7,12.1649151]
["bitfinex","ETHUSD",1757236496114,169.15683178,4308.8,4308.7,12.1649151]
["bitfinex","ETHUSD",1757236496713,171.62423178,4308.8,4308.7,12.1649151]
["bitfinex","ETHUSD",1757236498123,172.85423178,4308.8,4308.7,12.1649151]
["bitfinex","ETHUSD",1757236498896,169.62683178,4308.8,4308.7,12.1649151]
["bitfinex","ETHUSD",1757236499539,170.85683178,4308.8,4308.7,12.1649151]
["bitfinex","ETHUSD",1757236500332,171.16803178,4308.8,4308.7,12.1649151]
["bitfinex","ETHUSD",1757236500634,173.88473975,4308.8,4308.7,12.1649151]
["bitfinex","ETHUSD",1757236500795,175.11473975,4308.8,4308.7,12.1649151]
["bitfinex","ETHUSD",1757236501216,175.11473975,4308.8,4308.7,13.9479151]
["bitfinex","ETHUSD",1757236502095,176.34473975,4308.8,4308.7,13.9479151]
["bitfinex","ETHUSD",1757236502915,175.58473975,4308.8,4308.7,13.9479151]
["bitfinex","ETHUSD",1757236503535,177.12593975,4308.8,4308.7,13.9479151]
["bitfinex","ETHUSD",1757236503702,177.57473975,4308.8,4308.7,13.9479151]
["bitfinex","ETHUSD",1757236505030,177.12593975,4308.8,4308.7,13.9479151]
["bitfinex","ETHUSD",1757236505252,178.35593975,4308.8,4308.7,13.9479151]
["bitfinex","ETHUSD",1757236506023,178.80473975,4308.8,4308.7,13.9479151]
["bitfinex","ETHUSD",1757236506645,180.03473975,4308.8,4308.7,13.9479151]
["bitfinex","ETHUSD",1757236507973,180.03473975,4308.8,4308.7,10.0959151]
["bitfinex","ETHUSD",1757236508271,181.26473975,4308.8,4308.7,13.9469151]
["bitfinex","ETHUSD",1757236509281,181.26473975,4308.8,4308.7,10.0959151]
["bitfinex","ETHUSD",1757236509433,182.49473975,4308.8,4308.7,13.9469151]
["bitfinex","ETHUSD",1757236509633,181.73473975,4308.8,4308.7,13.9469151]
["bitfinex","ETHUSD",1757236509835,179.46683178,4308.8,4308.7,13.9469151]
["bitfinex","ETHUSD",1757236511037,180.69683178,4308.8,4308.7,13.9469151]
["bitfinex","ETHUSD",1757236512878,181.44853178,4308.8,4308.7,13.9469151]
["bitfinex","ETHUSD",1757236513044,182.67853178,4308.8,4308.7,13.9469151]
["bitfinex","ETHUSD",1757236513245,182.67853178,4308.8,4308.7,10.0959151]
["bitfinex","ETHUSD",1757236513569,185.64340828,4308.8,4308.7,13.8309151]
["bitfinex","ETHUSD",1757236513764,185.64340828,4308.8,4308.7,13.134]
["bitfinex","ETHUSD",1757236514444,186.87340828,4308.8,4308.7,13.134]
["bitfinex","ETHUSD",1757236515545,186.87340828,4308.8,4308.7,11.351]
["bitfinex","ETHUSD",1757236515746,187.40643975,4308.8,4308.7,11.351]
["bitfinex","ETHUSD",1757236517583,188.63643975,4308.8,4308.7,11.351]
["bitfinex","ETHUSD",1757236517773,189.33340828,4308.8,4308.7,11.351]
["bitfinex","ETHUSD",1757236517984,189.33340828,4308.8,4308.7,7.5]
["bitfinex","ETHUSD",1757236518141,189.33340828,4308.8,4308.7,11.351]
["bitfinex","ETHUSD",1757236518482,188.63643975,4308.8,4308.7,11.351]
["bitfinex","ETHUSD",1757236518982,189.86643975,4308.8,4308.7,11.351]
["bitfinex","ETHUSD",1757236519478,190.56340829,4308.8,4308.7,11.351]
["bitfinex","ETHUSD",1757236519781,189.86643975,4308.8,4308.7,11.351]
["bitfinex","ETHUSD",1757236519937,190.56340828,4308.8,4308.7,11.351]
["bitfinex","ETHUSD",1757236520254,186.84683178,4308.8,4308.7,11.6643]
["bitfinex","ETHUSD",1757236520581,188.07683178,4308.8,4308.7,12.4772151]
["bitfinex","ETHUSD",1757236520945,188.07683178,4308.8,4308.7,12.1639151]
["bitfinex","ETHUSD",1757236521776,189.30683178,4308.8,4308.7,12.4772151]
["bitfinex","ETHUSD",1757236522026,186.986,4308.8,4308.7,12.4772151]
["bitfinex","ETHUSD",1757236522391,189.30683178,4308.8,4308.7,12.4772151]
["bitfinex","ETHUSD",1757236523124,190.53683178,4308.8,4308.7,12.4772151]
["bitfinex","ETHUSD",1757236524394,191.76683178,4308.8,4308.7,12.4772151]
["bitfinex","ETHUSD",1757236524600,191.76683178,4308.8,4308.7,12.1639151]
["bitfinex","ETHUSD",1757236525845,192.99683178,4308.8,4308.7,12.1639151]
["bitfinex","ETHUSD",1757236527248,194.22683178,4308.8,4308.7,12.1639151]
["bitfinex","ETHUSD",1757236528591,195.45683178,4308.8,4308.7,12.1639151]
["bitfinex","ETHUSD",1757236530148,195.45683178,4308.8,4308.7,13.9469151]
["bitfinex","ETHUSD",1757236530348,196.68683178,4308.8,4308.7,13.9469151]
["bitfinex","ETHUSD",1757236531711,197.91683178,4308.8,4308.7,13.9469151]
["bitfinex","ETHUSD",1757236533625,199.14683178,4308.8,4308.7,13.9469151]
["bitfinex","ETHUSD",1757236534922,200.37683178,4308.8,4308.7,13.9469151]
["bitfinex","ETHUSD",1757236536339,201.60683178,4308.8,4308.7,13.9469151]
["bitfinex","ETHUSD",1757236537724,202.83683178,4308.8,4308.7,13.9469151]
["bitfinex","ETHUSD",1757236539162,204.06683178,4308.8,4308.7,13.9469151]
["bitfinex","ETHUSD",1757236540777,201.746,4308.8,4308.7,14.1468151]
["bitfinex","ETHUSD",1757236540975,202.976,4308.8,4308.7,14.1468151]
["bitfinex","ETHUSD",1757236542486,204.206,4308.8,4308.7,14.1468151]
["bitfinex","ETHUSD",1757236543985,205.436,4308.8,4308.7,14.1468151]
["bitfinex","ETHUSD",1757236545556,206.666,4308.8,4308.7,14.1468151]
["bitfinex","ETHUSD",1757236546972,207.896,4308.8,4308.7,14.1468151]
["bitfinex","ETHUSD",1757236548392,209.126,4308.8,4308.7,14.1468151]
["bitfinex","ETHUSD",1757236549902,210.356,4308.8,4308.7,14.1468151]
["bitfinex","ETHUSD",1757236550598,210.356,4308.8,4308.7,17.1468151]
["bitfinex","ETHUSD",1757236550763,210.356,4308.8,4308.7,17.2628151]
["bitfinex","ETHUSD",1757236551302,210.356,4308.8,4308.7,20.37570074]
["bitfinex","ETHUSD",1757236551532,211.586,4308.8,4308.7,22.96300074]
["bitfinex","ETHUSD",1757236552899,212.816,4308.8,4308.7,22.96300074]
["bitfinex","ETHUSD",1757236553769,212.816,4308.8,4308.7,20.83450074]
["bitfinex","ETHUSD",1757236554300,214.046,4308.8,4308.7,20.83450074]
["bitfinex","ETHUSD",1757236556004,215.276,4308.8,4308.7,20.83450074]
["bitfinex","ETHUSD",1757236556519,215.276,4308.8,4308.7,20.37570074]
["bitfinex","ETHUSD",1757236557380,216.506,4308.8,4308.7,20.37570074]
["bitfinex","ETHUSD",1757236558812,217.736,4308.8,4308.7,20.37570074]
["bitfinex","ETHUSD",1757236560700,218.966,4308.8,4308.7,20.37570074]
["bitfinex","ETHUSD",1757236561019,218.966,4308.8,4308.7,20.05980074]
["bitfinex","ETHUSD",1757236561216,218.966,4308.8,4308.7,20.37570074]
["bitfinex","ETHUSD",1757236562119,220.196,4308.8,4308.7,20.37570074]
["bitfinex","ETHUSD",1757236562705,220.196,4308.8,4308.7,20.05980074]
["bitfinex","ETHUSD",1757236562878,223.335,4308.8,4308.7,20.05980074]
["bitfinex","ETHUSD",1757236563716,224.565,4308.8,4308.7,20.05980074]
["bitfinex","ETHUSD",1757236564778,221.426,4308.8,4308.7,20.05980074]
["bitfinex","ETHUSD",1757236565086,222.656,4308.8,4308.7,20.05980074]
["bitfinex","ETHUSD",1757236566418,223.886,4308.8,4308.7,20.05980074]
["bitfinex","ETHUSD",1757236567684,225.116,4308.8,4308.7,20.05980074]
["bitfinex","ETHUSD",1757236568919,225.116,4308.8,4308.7,20.05780074]
["bitfinex","ETHUSD",1757236569217,226.346,4308.8,4308.7,20.05780074]
["bitfinex","ETHUSD",1757236570733,227.576,4308.8,4308.7,20.05780074]
["bitfinex","ETHUSD",1757236572293,228.806,4308.8,4308.7,20.05780074]
["bitfinex","ETHUSD",1757236573603,230.036,4308.8,4308.7,20.05780074]
["bitfinex","ETHUSD",1757236574733,230.036,4308.8,4308.7,16.20880074]
["bitfinex","ETHUSD",1757236574935,231.266,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236576301,232.934,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236576502,233.2347,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236576726,235.5782,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236577720,236.8082,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236579032,238.0382,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236580347,239.2682,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236581857,240.4982,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236583149,241.7282,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236584484,242.9582,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236586671,244.1882,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236588588,245.4182,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236589484,243.0747,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236590493,244.3047,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236591015,243.8667,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236591352,243.566,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236592057,244.796,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236593486,246.026,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236595686,247.256,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236597191,248.486,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236597592,248.924,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236597900,249.2247,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236598604,250.4547,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236600501,253.9429,4308.8,4308.7,17.7359151]
["bitfinex","ETHUSD",1757236601018,253.9429,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236602025,255.1729,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236603698,256.4029,4308.8,4308.7,20.05680074]
["bitfinex","ETHUSD",1757236604819,256.4029,4308.8,4308.7,16.9439151]
["bitfinex","ETHUSD",1757236604991,262.22163975,4308.8,4308.7,13.246]
["bitfinex","ETHUSD",1757236605520,262.22163975,4308.8,4308.7,16.246]
["bitfinex","ETHUSD",1757236605720,259.90080797,4308.8,4308.7,16.246]
["bitfinex","ETHUSD",1757236605917,262.22163975,4308.8,4308.7,16.246]
["bitfinex","ETHUSD",1757236606487,263.45163975,4308.8,4308.7,16.246]
["bitfinex","ETHUSD",1757236607204,263.45163975,4308.8,4308.7,9.399]
["bitfinex","ETHUSD",1757236609722,265.91163975,4308.8,4308.7,13.246]
["bitfinex","ETHUSD",1757236610481,267.14163975,4308.8,4308.7,13.246]
["bitfinex","ETHUSD",1757236611999,268.37163975,4308.8,4308.7,13.246]
["bitfinex","ETHUSD",1757236612199,263.05390797,4308.8,4308.7,13.246]
["bitfinex","ETHUSD",1757236612416,260.786,4308.8,4308.7,13.246]
["bitfinex","ETHUSD",1757236613226,261.5626,4308.8,4308.7,13.246]
["bitfinex","ETHUSD",1757236613427,262.7926,4308.8,4308.7,13.246]
["bitfinex","ETHUSD",1757236614227,262.016,4308.8,4308.7,16.246]
["bitfinex","ETHUSD",1757236614626,262.016,4308.8,4308.7,16.94285683]
["bitfinex","ETHUSD",1757236614828,263.246,4308.8,4308.7,16.94285683]
["bitfinex","ETHUSD",1757236615128,263.5519,4308.8,4308.7,16.94285683]
["bitfinex","ETHUSD",1757236615310,266.2808,4308.8,4308.7,16.94285683]
["bitfinex","ETHUSD",1757236616103,270.86953975,4308.8,4308.7,13.09585683]
["bitfinex","ETHUSD",1757236616303,272.09953975,4308.8,4308.7,16.94285683]
["bitfinex","ETHUSD",1757236616508,272.09953975,4308.8,4308.7,16.246]
["bitfinex","ETHUSD",1757236616709,272.09953975,4308.8,4308.7,16.5315]
["bitfinex","ETHUSD",1757236616710,264.476,4308.8,4308.7,16.5315]
["bitfinex","ETHUSD",1757236617370,264.476,4308.8,4308.7,17.22832931]
["bitfinex","ETHUSD",1757236617657,265.706,4308.8,4308.7,19.54921495]
["bitfinex","ETHUSD",1757236618148,265.706,4308.8,4308.7,17.22832931]
["bitfinex","ETHUSD",1757236619147,266.936,4308.8,4308.7,17.22832931]
["bitfinex","ETHUSD",1757236620645,268.166,4308.8,4308.7,17.22832931]
["bitfinex","ETHUSD",1757236622915,269.396,4308.8,4308.7,17.22832931]
["bitfinex","ETHUSD",1757236624138,269.396,4308.8,4308.7,19.54921495]
["bitfinex","ETHUSD",1757236624334,270.626,4308.8,4308.7,22.35371495]
["bitfinex","ETHUSD",1757236624627,270.626,4308.8,4308.7,22.91491495]
["bitfinex","ETHUSD",1757236625063,270.34744706,4308.8,4308.7,22.91491495]
["bitfinex","ETHUSD",1757236625864,271.57744706,4308.8,4308.7,22.91491495]
["bitfinex","ETHUSD",1757236627190,272.80744706,4308.8,4308.7,22.91491495]
["bitfinex","ETHUSD",1757236628642,274.03744706,4308.8,4308.7,22.91491495]
["bitfinex","ETHUSD",1757236630283,275.26744706,4308.8,4308.7,22.91491495]
["bitfinex","ETHUSD",1757236632279,276.49744706,4308.8,4308.7,22.91491495]
["bitfinex","ETHUSD",1757236632798,216.0645538,4308.8,4308.7,22.91491495]
["bitfinex","ETHUSD",1757236632971,215.17111073,4308.8,4308.7,22.91491495]
["bitfinex","ETHUSD",1757236633175,190.1354592,4308.8,4308.7,22.91491495]
["bitfinex","ETHUSD",1757236633347,190.1354592,4308.8,4308.7,22.79791495]
["bitfinex","ETHUSD",1757236633683,186.5130564,4308.8,4308.7,22.79791495]
["bitfinex","ETHUSD",1757236634645,182.55409667,4308.8,4308.7,22.79791495]
["bitfinex","ETHUSD",1757236634885,171.9701261,4308.8,4308.7,22.79791495]
["bitfinex","ETHUSD",1757236635185,152.73944309,4308.8,4308.7,22.79791495]
["bitfinex","ETHUSD",1757236635691,147.88704029,4308.8,4308.7,22.79791495]
["bitfinex","ETHUSD",1757236636346,149.11704029,4308.8,4308.7,22.79791495]
["bitfinex","ETHUSD",1757236636546,145.15808056,4308.8,4308.7,22.79791495]
["bitfinex","ETHUSD",1757236636746,144.26463749,4308.8,4308.7,22.79791495]
["bitfinex","ETHUSD",1757236637567,140.30567776,4308.8,4308.7,22.79791495]
["bitfinex","ETHUSD",1757236637771,140.64223469,4308.8,4308.7,22.79791495]
["bitfinex","ETHUSD",1757236638388,56.69795499,4308.8,4308.7,27.01791495]
["bitfinex","ETHUSD",1757236638590,4.09414983,4308.8,4308.7,27.01791495]
["bitfinex","ETHUSD",1757236638747,3.20070676,4308.8,4308.7,27.01791495]
["bitfinex","ETHUSD",1757236638941,4.30276458,4308.8,4308.7,27.01791495]
["bitfinex","ETHUSD",1757236639144,3.45269832,4308.8,4308.7,29.09959737]
["bitfinex","ETHUSD",1757236639454,0.001,4308.8,4308.7,29.09959737]
["bitfinex","ETHUSD",1757236639659,8.61,4309.2,4309.1,6.1126702]
["bitfinex","ETHUSD",1757236639856,8.61,4309.2,4309.1,9.9596702]
["bitfinex","ETHUSD",1757236640082,8.61,4309.2,4309.1,12.8245702]
["bitfinex","ETHUSD",1757236640480,8.61,4309.2,4309.1,7.10540803]
["bitfinex","ETHUSD",1757236640782,8.61,4309.2,4309.1,6.98682947]
["bitfinex","ETHUSD",1757236640946,8.8981,4309.2,4309.1,8.51215927]
["bitfinex","ETHUSD",1757236641151,9.3346,4309.2,4309.1,8.51215927]
["bitfinex","ETHUSD",1757236641350,9.3346,4309.2,4309.1,10.83282947]
["bitfinex","ETHUSD",1757236641545,9.3346,4309.2,4309.1,14.48682947]
["bitfinex","ETHUSD",1757236641769,8.8981,4309.2,4309.1,18.33282947]
["bitfinex","ETHUSD",1757236642984,10.1281,4309.2,4309.1,18.33282947]
["bitfinex","ETHUSD",1757236643346,12.5223,4309.2,4309.1,16.12815927]
["bitfinex","ETHUSD",1757236643546,12.9588,4309.2,4309.1,16.12815927]
["bitfinex","ETHUSD",1757236643770,12.5223,4309.2,4309.1,12.28215927]
["bitfinex","ETHUSD",1757236643986,12.9588,4309.2,4309.1,16.12815927]
["bitfinex","ETHUSD",1757236644358,14.1888,4309.2,4309.1,16.12815927]
["bitfinex","ETHUSD",1757236644751,11.07,4309.2,4309.1,16.42445927]
["bitfinex","ETHUSD",1757236645572,11.07,4309.2,4309.1,18.44882947]
["bitfinex","ETHUSD",1757236645767,12.3,4309.2,4309.1,16.12815927]
["bitfinex","ETHUSD",1757236645986,12.3,4309.2,4309.1,18.74512947]
["bitfinex","ETHUSD",1757236646167,12.5881,4309.2,4309.1,16.12815927]
["bitfinex","ETHUSD",1757236646370,15.4188,4309.2,4309.1,8.49015927]
["bitfinex","ETHUSD",1757236646587,15.4188,4309.2,4309.1,14.11815927]
["bitfinex","ETHUSD",1757236646903,15.4188,4309.2,4309.1,17.91015927]
["bitfinex","ETHUSD",1757236647095,16.6488,4309.2,4309.1,17.11815927]
["bitfinex","ETHUSD",1757236647659,16.6488,4309.2,4309.1,17.91015927]
["bitfinex","ETHUSD",1757236647860,16.6488,4309.2,4309.1,10.27215927]
["bitfinex","ETHUSD",1757236648064,17.83459005,4309.2,4309.1,10.09443783]
["bitfinex","ETHUSD",1757236648289,17.83459005,4309.2,4309.1,13.94443783]
["bitfinex","ETHUSD",1757236648488,21.3852064,4309.2,4309.1,13.248]
["bitfinex","ETHUSD",1757236649388,19.06459005,4309.2,4309.1,13.248]
["bitfinex","ETHUSD",1757236649711,21.3852064,4309.2,4309.1,13.248]
["bitfinex","ETHUSD",1757236649899,22.6152064,4309.2,4309.1,13.248]
["bitfinex","ETHUSD",1757236651294,23.8452064,4309.2,4309.1,13.248]
["bitfinex","ETHUSD",1757236652506,19.9023,4309.2,4309.1,13.248]
["bitfinex","ETHUSD",1757236652671,21.5688,4309.2,4309.1,13.248]
["bitfinex","ETHUSD",1757236654422,22.7988,4309.2,4309.1,13.248]
["bitfinex","ETHUSD",1757236655819,24.0288,4309.2,4309.1,13.94472898]
["bitfinex","ETHUSD",1757236657022,24.0298,4309.2,4309.1,16.94472898]
["bitfinex","ETHUSD",1757236657243,25.2598,4309.2,4309.1,16.94472898]
["bitfinex","ETHUSD",1757236658520,26.4898,4309.2,4309.1,16.94472898]
["bitfinex","ETHUSD",1757236659137,23.371,4309.2,4309.1,16.94472898]
["bitfinex","ETHUSD",1757236659318,26.4898,4309.2,4309.1,16.94472898]
["bitfinex","ETHUSD",1757236660406,27.7198,4309.2,4309.1,16.94472898]
["bitfinex","ETHUSD",1757236660591,24.601,4309.2,4309.1,18.02342898]
["bitfinex","ETHUSD",1757236661029,24.601,4309.2,4309.1,17.73672898]
["bitfinex","ETHUSD",1757236661235,25.3243,4309.2,4309.1,17.73672898]
["bitfinex","ETHUSD",1757236661602,27.5852,4309.2,4309.1,17.73672898]
["bitfinex","ETHUSD",1757236661802,28.8152,4309.2,4309.1,17.73672898]
["bitfinex","ETHUSD",1757236663121,30.0452,4309.2,4309.1,17.73672898]
["bitfinex","ETHUSD",1757236663840,27.061,4309.2,4309.1,17.73672898]
["bitfinex","ETHUSD",1757236664330,27.061,4309.2,4309.1,18.02342898]
["bitfinex","ETHUSD",1757236664553,28.291,4309.2,4309.1,18.02342898]
["bitfinex","ETHUSD",1757236665844,29.521,4309.2,4309.1,17.73672898]
["bitfinex","ETHUSD",1757236667102,31.1832,4309.2,4309.1,17.73672898]
["bitfinex","ETHUSD",1757236667303,31.4743,4309.2,4309.1,17.73672898]
["bitfinex","ETHUSD",1757236667506,33.7352,4309.2,4309.1,17.73672898]
["bitfinex","ETHUSD",1757236668424,34.9652,4309.2,4309.1,17.73672898]
["bitfinex","ETHUSD",1757236669026,34.9652,4309.2,4309.1,13.09472898]
["bitfinex","ETHUSD",1757236669363,37.23310797,4309.2,4309.1,16.251]
["bitfinex","ETHUSD",1757236669565,39.55372432,4309.2,4309.1,16.251]
["bitfinex","ETHUSD",1757236669721,38.52282432,4309.2,4309.1,16.251]
["bitfinex","ETHUSD",1757236669921,33.211,4309.2,4309.1,16.251]
["bitfinex","ETHUSD",1757236670145,33.211,4309.2,4309.1,16.94769985]
["bitfinex","ETHUSD",1757236671245,34.441,4309.2,4309.1,16.94769985]
["bitfinex","ETHUSD",1757236671837,34.441,4309.2,4309.1,20.15489985]
["bitfinex","ETHUSD",1757236672029,34.441,4309.2,4309.1,20.58889985]
["bitfinex","ETHUSD",1757236672446,35.671,4309.2,4309.1,20.58889985]
["bitfinex","ETHUSD",1757236673046,35.671,4309.2,4309.1,20.15489985]
["bitfinex","ETHUSD",1757236673569,35.39248975,4309.2,4309.1,22.90957005]
["bitfinex","ETHUSD",1757236673866,36.62248975,4309.2,4309.1,22.90957005]
["bitfinex","ETHUSD",1757236674879,36.62248975,4309.2,4309.1,22.47557005]
["bitfinex","ETHUSD",1757236675033,36.62248975,4309.2,4309.1,22.90957005]
["bitfinex","ETHUSD",1757236675371,37.85248975,4309.2,4309.1,22.90957005]
["bitfinex","ETHUSD",1757236676646,39.08248975,4309.2,4309.1,22.90957005]
["bitfinex","ETHUSD",1757236678080,40.31248975,4309.2,4309.1,22.90957005]
["bitfinex","ETHUSD",1757236679698,40.31248975,4309.2,4309.1,22.47557005]
["bitfinex","ETHUSD",1757236679914,41.54248975,4309.2,4309.1,22.90957005]
["bitfinex","ETHUSD",1757236681381,42.77248975,4309.2,4309.1,22.90957005]
["bitfinex","ETHUSD",1757236682891,44.00248975,4309.2,4309.1,22.90957005]
["bitfinex","ETHUSD",1757236683383,43.72400968,4309.2,4309.1,22.90957005]
["bitfinex","ETHUSD",1757236684201,44.95400968,4309.2,4309.1,22.90957005]
["bitfinex","ETHUSD",1757236685587,46.18400968,4309.2,4309.1,22.90957005]
["bitfinex","ETHUSD",1757236687107,47.41400968,4309.2,4309.1,20.34707005]
["bitfinex","ETHUSD",1757236687815,47.41400968,4309.2,4309.1,20.78107005]
["bitfinex","ETHUSD",1757236688312,48.64400968,4309.2,4309.1,20.78107005]
["bitfinex","ETHUSD",1757236689723,49.87400968,4309.2,4309.1,20.78107005]
["bitfinex","ETHUSD",1757236690026,49.87400968,4309.2,4309.1,20.34707005]
["bitfinex","ETHUSD",1757236691343,51.10400968,4309.2,4309.1,20.34707005]
["bitfinex","ETHUSD",1757236691842,0.001,4309.3,4309.2,3.57749836]
["bitfinex","ETHUSD",1757236692045,0.001,4309.3,4309.2,9.15109836]
["bitfinex","ETHUSD",1757236692254,0.001,4309.3,4309.2,9.45289836]
["bitfinex","ETHUSD",1757236692464,0.001,4309.3,4309.2,7.32439836]
["bitfinex","ETHUSD",1757236692598,0.001,4309.3,4309.2,14.82439836]
["bitfinex","ETHUSD",1757236693346,0.001,4309.3,4309.2,15.52084752]
["bitfinex","ETHUSD",1757236693500,14.48354991,4309.7,4309.6,3.11240096]
["bitfinex","ETHUSD",1757236693701,14.48354991,4309.7,4309.6,9.97740096]
["bitfinex","ETHUSD",1757236694003,15.71354991,4309.7,4309.6,9.97740096]
["bitfinex","ETHUSD",1757236694204,15.71354991,4309.7,4309.6,10.67385011]
["bitfinex","ETHUSD",1757236694615,15.71354991,4309.7,4309.6,18.17385011]
["bitfinex","ETHUSD",1757236695407,16.94354991,4309.7,4309.6,18.17385011]
["bitfinex","ETHUSD",1757236696435,17.73144991,4309.7,4309.6,18.17385011]
["bitfinex","ETHUSD",1757236697037,21.25404991,4309.7,4309.6,14.30885011]
["bitfinex","ETHUSD",1757236697236,21.25404991,4309.7,4309.6,18.17285011]
["bitfinex","ETHUSD",1757236697640,21.25404991,4309.7,4309.6,14.30885011]
["bitfinex","ETHUSD",1757236697841,21.25404991,4309.7,4309.6,18.17185011]
["bitfinex","ETHUSD",1757236698209,22.48404991,4309.7,4309.6,18.17185011]
["bitfinex","ETHUSD",1757236699629,23.71404991,4309.7,4309.6,18.17185011]
["bitfinex","ETHUSD",1757236699825,23.71404991,4309.7,4309.6,14.30885011]
["bitfinex","ETHUSD",1757236700026,23.71404991,4309.7,4309.6,12.85144915]
["bitfinex","ETHUSD",1757236700428,23.71404991,4309.7,4309.6,12.05944915]
["bitfinex","ETHUSD",1757236700639,25.98195788,4309.7,4309.6,12.05944915]
["bitfinex","ETHUSD",1757236700844,23.71404991,4309.7,4309.6,11.98844915]
["bitfinex","ETHUSD",1757236701056,23.71404991,4309.7,4309.6,8.19644915]
["bitfinex","ETHUSD",1757236701259,24.94404991,4309.7,4309.6,15.05944915]
["bitfinex","ETHUSD",1757236701917,24.94404991,4309.7,4309.6,15.17544915]
["bitfinex","ETHUSD",1757236702573,26.17404991,4309.7,4309.6,15.17544915]
["bitfinex","ETHUSD",1757236703143,26.17404991,4309.7,4309.6,11.31244915]
["bitfinex","ETHUSD",1757236703348,26.17404991,4309.7,4309.6,15.17744915]
["bitfinex","ETHUSD",1757236703961,27.40404991,4309.7,4309.6,15.17744915]
["bitfinex","ETHUSD",1757236704937,27.40404991,4309.7,4309.6,14.481]
["bitfinex","ETHUSD",1757236705175,27.40404991,4309.7,4309.6,15.273]
["bitfinex","ETHUSD",1757236705339,28.63404991,4309.7,4309.6,15.273]
["bitfinex","ETHUSD",1757236705542,28.63404991,4309.7,4309.6,20.841]
["bitfinex","ETHUSD",1757236706067,26.34144991,4309.7,4309.6,20.841]
["bitfinex","ETHUSD",1757236706222,25.55354991,4309.7,4309.6,20.841]
["bitfinex","ETHUSD",1757236706973,26.78354991,4309.7,4309.6,20.841]
["bitfinex","ETHUSD",1757236707748,26.78354991,4309.7,4309.6,23.16140096]
["bitfinex","ETHUSD",1757236708244,28.01354991,4309.7,4309.6,23.16140096]
["bitfinex","ETHUSD",1757236709860,30.03144991,4309.7,4309.6,20.841]
["bitfinex","ETHUSD",1757236710265,30.03144991,4309.7,4309.6,23.16140096]
["bitfinex","ETHUSD",1757236710439,32.32404991,4309.7,4309.6,23.16140096]
["bitfinex","ETHUSD",1757236710777,28.96507039,4309.7,4309.6,23.46320096]
["bitfinex","ETHUSD",1757236711276,30.19507039,4309.7,4309.6,23.46320096]
["bitfinex","ETHUSD",1757236711634,30.19507039,4309.7,4309.6,23.16140096]
["bitfinex","ETHUSD",1757236711956,30.51007039,4309.7,4309.6,23.16140096]
["bitfinex","ETHUSD",1757236712126,30.98297039,4309.7,4309.6,23.85791964]
["bitfinex","ETHUSD",1757236712639,34.50557039,4309.7,4309.6,23.85791964]
["bitfinex","ETHUSD",1757236712857,34.50557039,4309.7,4309.6,17.67251868]
["bitfinex","ETHUSD",1757236713052,34.50557039,4309.7,4309.6,21.53751868]
["bitfinex","ETHUSD",1757236713970,35.73557039,4309.7,4309.6,21.53751868]
["bitfinex","ETHUSD",1757236714571,35.73557039,4309.7,4309.6,17.74551868]
["bitfinex","ETHUSD",1757236714867,35.73557039,4309.7,4309.6,21.53751868]
["bitfinex","ETHUSD",1757236715065,35.73557039,4309.7,4309.6,18.53751868]
["bitfinex","ETHUSD",1757236715261,36.96557039,4309.7,4309.6,18.53751868]
["bitfinex","ETHUSD",1757236715437,36.96557039,4309.7,4309.6,21.53751868]
["bitfinex","ETHUSD",1757236716266,36.96557039,4309.7,4309.6,16.88051868]
["bitfinex","ETHUSD",1757236716574,38.19557039,4309.7,4309.6,20.74551868]
["bitfinex","ETHUSD",1757236717844,37.72267039,4309.7,4309.6,20.74551868]
["bitfinex","ETHUSD",1757236718046,39.42557039,4309.7,4309.6,21.53751868]
["bitfinex","ETHUSD",1757236719355,40.65557039,4309.7,4309.6,21.53751868]
["bitfinex","ETHUSD",1757236720337,37.57507039,4309.7,4309.6,24.04371964]
["bitfinex","ETHUSD",1757236720744,38.80507039,4309.7,4309.6,24.04371964]
["bitfinex","ETHUSD",1757236722251,40.03507039,4309.7,4309.6,24.04371964]
["bitfinex","ETHUSD",1757236722576,40.03507039,4309.7,4309.6,29.53786088]
["bitfinex","ETHUSD",1757236723740,41.26507039,4309.7,4309.6,29.23606088]
["bitfinex","ETHUSD",1757236725173,41.26507039,4309.7,4309.6,29.54276088]
["bitfinex","ETHUSD",1757236725472,42.2165858,4309.7,4309.6,29.54276088]
["bitfinex","ETHUSD",1757236726845,43.4465858,4309.7,4309.6,29.54276088]
["bitfinex","ETHUSD",1757236728580,44.6765858,4309.7,4309.6,29.54276088]
["bitfinex","ETHUSD",1757236729579,47.7684858,4309.7,4309.6,17.62751868]
["bitfinex","ETHUSD",1757236729879,48.9984858,4309.7,4309.6,20.62751868]
["bitfinex","ETHUSD",1757236730181,48.9984858,4309.7,4309.6,21.41951868]
["bitfinex","ETHUSD",1757236730364,48.9984858,4309.7,4309.6,21.53551868]
["bitfinex","ETHUSD",1757236730967,46.1991858,4309.7,4309.6,23.85591964]
["bitfinex","ETHUSD",1757236731143,47.4291858,4309.7,4309.6,23.85591964]
["bitfinex","ETHUSD",1757236731343,47.8965858,4309.7,4309.6,21.53551868]
["bitfinex","ETHUSD",1757236731584,50.2284858,4309.7,4309.6,23.85591964]
["bitfinex","ETHUSD",1757236731781,50.2284858,4309.7,4309.6,21.53551868]
["bitfinex","ETHUSD",1757236732279,50.2284858,4309.7,4309.6,24.16261964]
["bitfinex","ETHUSD",1757236732280,47.1365858,4309.7,4309.6,24.16261964]
["bitfinex","ETHUSD",1757236732505,48.3665858,4309.7,4309.6,25.82861964]
["bitfinex","ETHUSD",1757236733964,49.5965858,4309.7,4309.6,25.83061964]
["bitfinex","ETHUSD",1757236735365,50.54812816,4309.7,4309.6,25.83061964]
["bitfinex","ETHUSD",1757236736965,51.77812816,4309.7,4309.6,25.83061964]
["bitfinex","ETHUSD",1757236738498,53.00812816,4309.7,4309.6,25.83061964]
["bitfinex","ETHUSD",1757236739209,55.63262816,4309.7,4309.6,21.66091964]
["bitfinex","ETHUSD",1757236739369,56.10002816,4309.7,4309.6,25.52291964]
["bitfinex","ETHUSD",1757236739897,57.33002816,4309.7,4309.6,25.52391964]
["bitfinex","ETHUSD",1757236740302,57.33002816,4309.7,4309.6,20.20351868]
["bitfinex","ETHUSD",1757236740498,57.33002816,4309.7,4309.6,22.52391964]
["bitfinex","ETHUSD",1757236740697,57.33002816,4309.7,4309.6,25.52391964]
["bitfinex","ETHUSD",1757236741197,58.56002816,4309.7,4309.6,23.20351868]
["bitfinex","ETHUSD",1757236741407,58.56002816,4309.7,4309.6,25.52391964]
["bitfinex","ETHUSD",1757236742608,58.56002816,4309.7,4309.6,25.63991964]
["bitfinex","ETHUSD",1757236742903,57.45812816,4309.7,4309.6,25.63991964]
["bitfinex","ETHUSD",1757236743491,56.69812816,4309.7,4309.6,25.63991964]
["bitfinex","ETHUSD",1757236743693,56.69812816,4309.7,4309.6,25.94661964]
["bitfinex","ETHUSD",1757236744084,57.92812816,4309.7,4309.6,25.94661964]
["bitfinex","ETHUSD",1757236744383,57.92812816,4309.7,4309.6,28.51521964]
["bitfinex","ETHUSD",1757236744583,57.92812816,4309.7,4309.6,30.59463604]
["bitfinex","ETHUSD",1757236744789,57.92812816,4309.7,4309.6,24.16303604]
["bitfinex","ETHUSD",1757236745094,57.92812816,4309.7,4309.6,28.02603604]
["bitfinex","ETHUSD",1757236745417,58.87967696,4309.7,4309.6,28.51521964]
["bitfinex","ETHUSD",1757236747015,60.10967696,4309.7,4309.6,28.51521964]
["bitfinex","ETHUSD",1757236747557,60.10967696,4309.7,4309.6,26.38671964]
["bitfinex","ETHUSD",1757236748392,61.33967696,4309.7,4309.6,26.38671964]
["bitfinex","ETHUSD",1757236748591,61.33967696,4309.7,4309.6,30.60671964]
["bitfinex","ETHUSD",1757236748819,56.48727416,4309.7,4309.6,27.95911964]
["bitfinex","ETHUSD",1757236749011,56.48727416,4309.7,4309.6,28.52034094]
["bitfinex","ETHUSD",1757236749424,55.93041916,4309.7,4309.6,28.52034094]
["bitfinex","ETHUSD",1757236750001,57.16041916,4309.7,4309.6,31.43274744]
["bitfinex","ETHUSD",1757236751289,57.16041916,4309.7,4309.6,28.86414744]
["bitfinex","ETHUSD",1757236751494,58.39041916,4309.7,4309.6,28.86414744]
["bitfinex","ETHUSD",1757236751695,58.39041916,4309.7,4309.6,25.95174094]
["bitfinex","ETHUSD",1757236752909,59.62041916,4309.7,4309.6,25.95174094]
["bitfinex","ETHUSD",1757236754247,60.85041916,4309.7,4309.6,25.95174094]
["bitfinex","ETHUSD",1757236754396,60.85041916,4309.7,4309.6,21.78204094]
["bitfinex","ETHUSD",1757236754737,60.85041916,4309.7,4309.6,25.64204094]
["bitfinex","ETHUSD",1757236755302,60.57197293,4309.7,4309.6,25.64204094]
["bitfinex","ETHUSD",1757236755501,62.09497293,4309.7,4309.6,21.78204094]
["bitfinex","ETHUSD",1757236755702,64.95577293,4309.7,4309.6,25.64204094]
["bitfinex","ETHUSD",1757236755897,64.20777293,4309.7,4309.6,25.64204094]
["bitfinex","ETHUSD",1757236756103,61.80197293,4309.7,4309.6,25.64204094]
["bitfinex","ETHUSD",1757236756898,63.03197293,4309.7,4309.6,25.64204094]
["bitfinex","ETHUSD",1757236758430,63.03197293,4309.7,4309.6,25.94014094]
["bitfinex","ETHUSD",1757236758635,64.26197293,4309.7,4309.6,25.94014094]
["bitfinex","ETHUSD",1757236758797,64.26197293,4309.7,4309.6,26.05614094]
["bitfinex","ETHUSD",1757236760119,65.49197293,4309.7,4309.6,26.05614094]
["bitfinex","ETHUSD",1757236761654,66.72197293,4309.7,4309.6,26.05614094]
["bitfinex","ETHUSD",1757236762831,67.95197293,4309.7,4309.6,26.05614094]
["bitfinex","ETHUSD",1757236763436,67.95197293,4309.7,4309.6,30.27614094]
["bitfinex","ETHUSD",1757236764220,69.18197293,4309.7,4309.6,30.27614094]
["bitfinex","ETHUSD",1757236765412,68.90353819,4309.7,4309.6,30.27614094]
["bitfinex","ETHUSD",1757236765609,70.13353819,4309.7,4309.6,30.27614094]
["bitfinex","ETHUSD",1757236766415,65.16003539,4309.7,4309.6,30.16014094]
["bitfinex","ETHUSD",1757236766623,64.60319161,4309.7,4309.6,30.60024094]
["bitfinex","ETHUSD",1757236766818,64.60319161,4309.7,4309.6,33.74494744]
["bitfinex","ETHUSD",1757236767141,65.83319161,4309.7,4309.6,33.74494744]
["bitfinex","ETHUSD",1757236767312,65.83319161,4309.7,4309.6,35.87344744]
["bitfinex","ETHUSD",1757236767643,60.98078881,4309.7,4309.6,33.74494744]
["bitfinex","ETHUSD",1757236767944,60.98078881,4309.7,4309.6,33.07254744]
["bitfinex","ETHUSD",1757236768345,62.21078881,4309.7,4309.6,33.07054744]
["bitfinex","ETHUSD",1757236768650,62.21078881,4309.7,4309.6,34.46354744]
["bitfinex","ETHUSD",1757236769219,62.21078881,4309.7,4309.6,31.78344094]
["bitfinex","ETHUSD",1757236769748,62.21078881,4309.7,4309.6,31.55114094]
["bitfinex","ETHUSD",1757236769951,63.44078881,4309.7,4309.6,31.25304094]
["bitfinex","ETHUSD",1757236770326,64.18878881,4309.7,4309.6,31.25304094]
["bitfinex","ETHUSD",1757236770526,63.44078881,4309.7,4309.6,31.25304094]
["bitfinex","ETHUSD",1757236771111,66.59458881,4309.7,4309.6,29.85904094]
["bitfinex","ETHUSD",1757236771414,67.82458881,4309.7,4309.6,29.85904094]
["bitfinex","ETHUSD",1757236772037,64.67078881,4309.7,4309.6,30.15714094]
["bitfinex","ETHUSD",1757236772753,69.05458881,4309.7,4309.6,29.85904094]
["bitfinex","ETHUSD",1757236774656,70.28458881,4309.7,4309.6,29.85904094]
["bitfinex","ETHUSD",1757236775357,70.00615961,4309.7,4309.6,29.85904094]
["bitfinex","ETHUSD",1757236775946,63.14042487,4309.7,4309.6,25.93714094]
["bitfinex","ETHUSD",1757236776145,63.14042487,4309.7,4309.6,28.55908919]
["bitfinex","ETHUSD",1757236776532,63.14042487,4309.7,4309.6,35.35608919]
["bitfinex","ETHUSD",1757236776732,63.43342487,4309.7,4309.6,35.35608919]
["bitfinex","ETHUSD",1757236777047,63.43342487,4309.7,4309.6,32.43604094]
["bitfinex","ETHUSD",1757236777362,64.66342487,4309.7,4309.6,32.43604094]
["bitfinex","ETHUSD",1757236778728,65.89342487,4309.7,4309.6,32.43604094]
["bitfinex","ETHUSD",1757236779743,68.75422487,4309.7,4309.6,32.43604094]
["bitfinex","ETHUSD",1757236780145,69.98422487,4309.7,4309.6,32.43604094]
["bitfinex","ETHUSD",1757236781324,69.98422487,4309.7,4309.6,36.65604094]
["bitfinex","ETHUSD",1757236781525,71.21422487,4309.7,4309.6,36.65604094]
["bitfinex","ETHUSD",1757236782058,71.21422487,4309.7,4309.6,32.79904094]
["bitfinex","ETHUSD",1757236782277,71.21422487,4309.7,4309.6,36.65404094]
["bitfinex","ETHUSD",1757236782933,72.44422487,4309.7,4309.6,36.65404094]
["bitfinex","ETHUSD",1757236783338,71.98922487,4309.7,4309.6,36.65404094]
["bitfinex","ETHUSD",1757236783766,72.43542487,4309.7,4309.6,36.65404094]
["bitfinex","ETHUSD",1757236784465,73.66542487,4309.7,4309.6,36.65404094]
["bitfinex","ETHUSD",1757236784764,73.66542487,4309.7,4309.6,36.65504094]
["bitfinex","ETHUSD",1757236785465,73.3869848,4309.7,4309.6,36.65504094]
["bitfinex","ETHUSD",1757236785642,73.3879848,4309.7,4309.6,36.65504094]
["bitfinex","ETHUSD",1757236785839,74.6179848,4309.7,4309.6,36.65504094]
["bitfinex","ETHUSD",1757236786461,74.6179848,4309.7,4309.6,32.43504094]
["bitfinex","ETHUSD",1757236787160,75.8479848,4309.7,4309.6,28.57904094]
["bitfinex","ETHUSD",1757236787326,75.8479848,4309.7,4309.6,34.52127606]
["bitfinex","ETHUSD",1757236787529,75.8479848,4309.7,4309.6,32.43504094]
["bitfinex","ETHUSD",1757236788529,77.0779848,4309.7,4309.6,32.43504094]
["bitfinex","ETHUSD",1757236790366,78.3079848,4309.7,4309.6,32.43504094]
["bitfinex","ETHUSD",1757236791734,79.5379848,4309.7,4309.6,32.43504094]
["bitfinex","ETHUSD",1757236793058,80.7679848,4309.7,4309.6,32.43504094]
["bitfinex","ETHUSD",1757236793964,77.6229848,4309.7,4309.6,32.73694094]
["bitfinex","ETHUSD",1757236794341,78.8529848,4309.7,4309.6,34.82317606]
["bitfinex","ETHUSD",1757236795465,78.57453969,4309.7,4309.6,34.82317606]
["bitfinex","ETHUSD",1757236795837,79.80453969,4309.7,4309.6,34.82317606]
["bitfinex","ETHUSD",1757236796232,82.39763969,4309.7,4309.6,30.66527606]
["bitfinex","ETHUSD",1757236796469,82.39763969,4309.7,4309.6,34.52127606]
["bitfinex","ETHUSD",1757236796672,82.84383969,4309.7,4309.6,34.52127606]
["bitfinex","ETHUSD",1757236797253,84.07383969,4309.7,4309.6,34.52127606]
["bitfinex","ETHUSD",1757236798656,85.30383969,4309.7,4309.6,34.52127606]
["bitfinex","ETHUSD",1757236799474,85.30383969,4309.7,4309.6,38.74127606]
["bitfinex","ETHUSD",1757236800440,86.53383969,4309.7,4309.6,38.74127606]
["bitfinex","ETHUSD",1757236800735,86.53383969,4309.7,4309.6,34.88527606]
["bitfinex","ETHUSD",1757236800936,86.53383969,4309.7,4309.6,32.43404094]
["bitfinex","ETHUSD",1757236801152,86.53383969,4309.7,4309.6,34.52027606]
["bitfinex","ETHUSD",1757236801354,83.49453969,4309.7,4309.6,32.43404094]
["bitfinex","ETHUSD",1757236801763,84.72453969,4309.7,4309.6,32.43404094]
["bitfinex","ETHUSD",1757236803381,85.95453969,4309.7,4309.6,32.43404094]
["bitfinex","ETHUSD",1757236803887,86.69173969,4309.7,4309.6,32.43404094]
["bitfinex","ETHUSD",1757236804662,87.18453969,4309.7,4309.6,32.61994094]
["bitfinex","ETHUSD",1757236804892,86.62768878,4309.7,4309.6,32.61994094]
["bitfinex","ETHUSD",1757236805394,86.34927552,4309.7,4309.6,32.61994094]
["bitfinex","ETHUSD",1757236806072,87.57927552,4309.7,4309.6,32.61994094]
["bitfinex","ETHUSD",1757236807502,88.80927552,4309.7,4309.6,32.61994094]
["bitfinex","ETHUSD",1757236808565,0.02,4309.9,4309.7,6.11234712]
["bitfinex","ETHUSD",1757236808797,0.02,4309.9,4309.8,9.96629328]
["bitfinex","ETHUSD",1757236808963,0.02,4309.9,4309.8,10.26819328]
["bitfinex","ETHUSD",1757236810175,1.25,4309.9,4309.8,10.26819328]
["bitfinex","ETHUSD",1757236810694,1.25,4309.9,4309.8,17.76819328]
["bitfinex","ETHUSD",1757236811701,2.48,4309.9,4309.8,17.76819328]
["bitfinex","ETHUSD",1757236812717,2.48,4309.9,4309.8,19.16119328]
["bitfinex","ETHUSD",1757236813003,3.15319754,4309.9,4309.8,19.16119328]
["bitfinex","ETHUSD",1757236813208,3.15319754,4309.9,4309.8,21.28969328]
["bitfinex","ETHUSD",1757236813407,350.15253989,4310.2,4310.1,6.11213178]
["bitfinex","ETHUSD",1757236813719,350.15253989,4310.2,4310.1,10.27493178]
["bitfinex","ETHUSD",1757236814078,350.15253989,4310.2,4310.1,10.97122738]
["bitfinex","ETHUSD",1757236814497,351.38253989,4310.2,4310.1,10.97122738]
["bitfinex","ETHUSD",1757236814670,351.38253989,4310.2,4310.1,11.08722738]
["bitfinex","ETHUSD",1757236815096,351.38253989,4310.2,4310.1,10.77842738]
["bitfinex","ETHUSD",1757236815496,351.83944106,4310.2,4310.1,18.27842738]
["bitfinex","ETHUSD",1757236815879,351.83944106,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236815880,352.62654106,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236816203,353.06944106,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236816363,352.33414106,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236817274,353.56414106,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236818904,354.79414106,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236819313,354.79414106,4310.2,4310.1,19.67042738]
["bitfinex","ETHUSD",1757236819614,355.52944106,4310.2,4310.1,14.42442738]
["bitfinex","ETHUSD",1757236819778,357.81144106,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236820180,359.04144106,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236820431,359.04144106,4310.2,4310.1,14.42442738]
["bitfinex","ETHUSD",1757236820633,359.04144106,4310.2,4310.1,20.36037015]
["bitfinex","ETHUSD",1757236820799,359.04144106,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236821612,360.27144106,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236822132,357.25414106,4310.2,4310.1,20.66917015]
["bitfinex","ETHUSD",1757236822305,357.25414106,4310.2,4310.1,20.36037015]
["bitfinex","ETHUSD",1757236822514,357.25414106,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236822684,357.25414106,4310.2,4310.1,18.27942738]
["bitfinex","ETHUSD",1757236823118,358.48414106,4310.2,4310.1,18.27942738]
["bitfinex","ETHUSD",1757236823820,361.05854106,4310.2,4310.1,18.27942738]
["bitfinex","ETHUSD",1757236824118,361.50144106,4310.2,4310.1,18.27942738]
["bitfinex","ETHUSD",1757236824320,359.71414106,4310.2,4310.1,18.27942738]
["bitfinex","ETHUSD",1757236825217,360.44944106,4310.2,4310.1,18.27942738]
["bitfinex","ETHUSD",1757236825517,362.45303944,4310.2,4310.1,18.27942738]
["bitfinex","ETHUSD",1757236825723,363.68303944,4310.2,4310.1,18.27942738]
["bitfinex","ETHUSD",1757236825919,360.66573944,4310.2,4310.1,18.58822738]
["bitfinex","ETHUSD",1757236826723,360.66573944,4310.2,4310.1,18.27942738]
["bitfinex","ETHUSD",1757236827220,364.91303944,4310.2,4310.1,18.27942738]
["bitfinex","ETHUSD",1757236828529,364.91303944,4310.2,4310.1,18.27842738]
["bitfinex","ETHUSD",1757236828735,366.14303944,4310.2,4310.1,18.27842738]
["bitfinex","ETHUSD",1757236829531,366.14303944,4310.2,4310.1,14.42642738]
["bitfinex","ETHUSD",1757236829736,366.14303944,4310.2,4310.1,18.27842738]
["bitfinex","ETHUSD",1757236830231,366.14303944,4310.2,4310.1,14.42642738]
["bitfinex","ETHUSD",1757236830438,367.37303944,4310.2,4310.1,18.27842738]
["bitfinex","ETHUSD",1757236830604,364.35573944,4310.2,4310.1,18.27842738]
["bitfinex","ETHUSD",1757236831716,365.58573944,4310.2,4310.1,18.58722738]
["bitfinex","ETHUSD",1757236832698,368.16013944,4310.2,4310.1,14.42642738]
["bitfinex","ETHUSD",1757236832916,368.60303944,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236833101,369.83303944,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236833740,367.55103944,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236833957,366.81573944,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236834310,367.48895922,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236834725,368.22425922,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236835625,370.50625922,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236835946,371.45786915,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236837343,372.68786915,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236838717,373.91786915,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236840250,375.14786915,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236841464,376.37786915,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236842346,375.82108525,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236843161,377.05108525,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236844550,375.99908525,4310.2,4310.1,18.27742738]
["bitfinex","ETHUSD",1757236844974,375.26378525,4310.2,4310.1,18.57902738]
["bitfinex","ETHUSD",1757236845187,375.26378525,4310.2,4310.1,20.36002738]
["bitfinex","ETHUSD",1757236845473,375.26378525,4310.2,4310.1,20.05842738]
["bitfinex","ETHUSD",1757236845851,374.98538733,4310.2,4310.1,20.05842738]
["bitfinex","ETHUSD",1757236846044,376.21538733,4310.2,4310.1,20.05842738]
["bitfinex","ETHUSD",1757236847338,377.44538733,4310.2,4310.1,20.05842738]
["bitfinex","ETHUSD",1757236848165,377.87758733,4310.2,4310.1,20.05842738]
["bitfinex","ETHUSD",1757236849072,334.38190643,4310.2,4310.1,51.63702738]
["bitfinex","ETHUSD",1757236849385,307.94992987,4310.2,4310.1,51.63702738]
["bitfinex","ETHUSD",1757236850359,308.62320449,4310.2,4310.1,51.63702738]
["bitfinex","ETHUSD",1757236853486,314.16570449,4310.2,4310.1,24.16142738]
["bitfinex","ETHUSD",1757236854055,314.16570449,4310.2,4310.1,20.31142738]
["bitfinex","ETHUSD",1757236854256,311.80250449,4310.2,4310.1,20.24302738]
["bitfinex","ETHUSD",1757236854455,311.08320449,4310.2,4310.1,16.09142738]
["bitfinex","ETHUSD",1757236854684,312.31320449,4310.2,4310.1,19.94142738]
["bitfinex","ETHUSD",1757236854985,312.31320449,4310.2,4310.1,25.50742738]
["bitfinex","ETHUSD",1757236855957,313.26482776,4310.2,4310.1,25.50742738]
["bitfinex","ETHUSD",1757236857304,314.49482776,4310.2,4310.1,25.50742738]
["bitfinex","ETHUSD",1757236857595,314.78192776,4310.2,4310.1,25.50742738]
["bitfinex","ETHUSD",1757236857795,317.57732776,4310.2,4310.1,25.50742738]
["bitfinex","ETHUSD",1757236858389,317.02057069,4310.2,4310.1,25.50742738]
["bitfinex","ETHUSD",1757236858584,318.25057069,4310.2,4310.1,25.50742738]
["bitfinex","ETHUSD",1757236858785,318.25057069,4310.2,4310.1,21.65742738]
["bitfinex","ETHUSD",1757236858978,318.25057069,4310.2,4310.1,25.62342738]
["bitfinex","ETHUSD",1757236859705,318.25057069,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236859903,319.48057069,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236861572,320.71057069,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236862807,320.27837069,4310.2,4310.1,28.45342738]
["bitfinex","ETHUSD",1757236863101,321.94057069,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236864485,323.17057069,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236865100,323.17057069,4310.2,4310.1,28.45342738]
["bitfinex","ETHUSD",1757236865306,323.17057069,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236865502,323.17057069,4310.2,4310.1,28.45342738]
["bitfinex","ETHUSD",1757236865705,323.17057069,4310.2,4310.1,22.3412956]
["bitfinex","ETHUSD",1757236865891,324.12213984,4310.2,4310.1,26.1912956]
["bitfinex","ETHUSD",1757236866090,324.12213984,4310.2,4310.1,28.51142738]
["bitfinex","ETHUSD",1757236866291,324.12213984,4310.2,4310.1,31.51142738]
["bitfinex","ETHUSD",1757236866685,324.12213984,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236867081,323.68993984,4310.2,4310.1,32.18742738]
["bitfinex","ETHUSD",1757236867408,322.26963984,4310.2,4310.1,32.18742738]
["bitfinex","ETHUSD",1757236868076,321.71285584,4310.2,4310.1,32.18742738]
["bitfinex","ETHUSD",1757236868679,322.94285584,4310.2,4310.1,32.18742738]
["bitfinex","ETHUSD",1757236870016,324.17285584,4310.2,4310.1,32.18742738]
["bitfinex","ETHUSD",1757236870217,324.17285584,4310.2,4310.1,32.48902738]
["bitfinex","ETHUSD",1757236870605,324.17285584,4310.2,4310.1,32.18742738]
["bitfinex","ETHUSD",1757236871386,325.40285584,4310.2,4310.1,32.18742738]
["bitfinex","ETHUSD",1757236871593,328.54095584,4310.2,4310.1,32.18742738]
["bitfinex","ETHUSD",1757236873004,329.77095584,4310.2,4310.1,32.18742738]
["bitfinex","ETHUSD",1757236875238,331.00095584,4310.2,4310.1,32.18742738]
["bitfinex","ETHUSD",1757236876012,330.72256486,4310.2,4310.1,32.18742738]
["bitfinex","ETHUSD",1757236877008,331.95256486,4310.2,4310.1,32.18742738]
["bitfinex","ETHUSD",1757236877208,331.95256486,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236878636,333.18256486,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236879850,334.41256486,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236881427,335.64256486,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236882150,335.19176486,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236882344,335.64256486,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236882767,336.87256486,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236884169,338.10256486,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236885664,339.33256486,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236885977,339.05417057,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236886451,339.05417057,4310.2,4310.1,28.45342738]
["bitfinex","ETHUSD",1757236886627,339.05417057,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236887039,340.28417057,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236888863,341.51417057,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236889551,341.51417057,4310.2,4310.1,28.45342738]
["bitfinex","ETHUSD",1757236889750,343.78207854,4310.2,4310.1,22.3412956]
["bitfinex","ETHUSD",1757236889953,343.78207854,4310.2,4310.1,26.1912956]
["bitfinex","ETHUSD",1757236890157,345.01207854,4310.2,4310.1,26.1912956]
["bitfinex","ETHUSD",1757236890320,342.74417057,4310.2,4310.1,27.66142738]
["bitfinex","ETHUSD",1757236890525,342.74417057,4310.2,4310.1,31.51142738]
["bitfinex","ETHUSD",1757236890972,342.74417057,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236891526,343.97417057,4310.2,4310.1,32.30342738]
["bitfinex","ETHUSD",1757236891730,343.97417057,4310.2,4310.1,29.9832956]
["bitfinex","ETHUSD",1757236892077,346.24207854,4310.2,4310.1,29.9832956]
["bitfinex","ETHUSD",1757236892726,346.24207854,4310.2,4310.1,26.1332956]
["bitfinex","ETHUSD",1757236892931,347.47207854,4310.2,4310.1,29.9832956]
["bitfinex","ETHUSD",1757236894367,348.70207854,4310.2,4310.1,29.9832956]
["bitfinex","ETHUSD",1757236895762,349.93207854,4310.2,4310.1,29.9832956]
["bitfinex","ETHUSD",1757236897022,351.16207854,4310.2,4310.1,29.9832956]
["bitfinex","ETHUSD",1757236897668,351.16207854,4310.2,4310.1,26.1332956]
["bitfinex","ETHUSD",1757236897961,351.16207854,4310.2,4310.1,29.1912956]
["bitfinex","ETHUSD",1757236898159,348.89417057,4310.2,4310.1,29.1912956]
["bitfinex","ETHUSD",1757236898365,350.12417057,4310.2,4310.1,29.1912956]
["bitfinex","ETHUSD",1757236898962,350.12417057,4310.2,4310.1,29.1922956]
["bitfinex","ETHUSD",1757236900264,351.35417057,4310.2,4310.1,29.1922956]
["bitfinex","ETHUSD",1757236901556,352.58417057,4310.2,4310.1,29.1922956]
["bitfinex","ETHUSD",1757236903754,353.81417057,4310.2,4310.1,29.1922956]
["bitfinex","ETHUSD",1757236905541,355.04417057,4310.2,4310.1,29.1922956]
["bitfinex","ETHUSD",1757236906844,356.27417057,4310.2,4310.1,29.1922956]
["bitfinex","ETHUSD",1757236908460,357.50417057,4310.2,4310.1,29.1922956]
["bitfinex","ETHUSD",1757236909784,358.73417057,4310.2,4310.1,29.1922956]
["bitfinex","ETHUSD",1757236911284,359.96417057,4310.2,4310.1,29.1922956]
["bitfinex","ETHUSD",1757236912444,361.19417057,4310.2,4310.1,29.1922956]
["bitfinex","ETHUSD",1757236913653,362.42417057,4310.2,4310.1,29.1922956]
["bitfinex","ETHUSD",1757236915150,363.65417057,4310.2,4310.1,29.1922956]
["bitfinex","ETHUSD",1757236916716,364.88417057,4310.2,4310.1,29.1922956]
["bitfinex","ETHUSD",1757236918708,366.11417057,4310.2,4310.1,22.5122956]
["bitfinex","ETHUSD",1757236919978,367.34417057,4310.2,4310.1,22.5122956]
["bitfinex","ETHUSD",1757236921310,368.57417057,4310.2,4310.1,22.5122956]
["bitfinex","ETHUSD",1757236921826,368.57417057,4310.2,4310.1,18.6612956]
["bitfinex","ETHUSD",1757236922012,370.84207854,4310.2,4310.1,22.5122956]
["bitfinex","ETHUSD",1757236922682,369.80417057,4310.2,4310.1,22.5122956]
["bitfinex","ETHUSD",1757236924023,371.03417057,4310.2,4310.1,22.5122956]
["bitfinex","ETHUSD",1757236926099,372.26417057,4310.2,4310.1,22.5122956]
["bitfinex","ETHUSD",1757236926294,372.26417057,4310.2,4310.1,25.91652738]
["bitfinex","ETHUSD",1757236926295,369.12607057,4310.2,4310.1,25.91652738]
["bitfinex","ETHUSD",1757236926499,368.84760757,4310.2,4310.1,25.80052738]
["bitfinex","ETHUSD",1757236927526,370.07760757,4310.2,4310.1,25.80052738]
["bitfinex","ETHUSD",1757236928692,371.30760757,4310.2,4310.1,25.80052738]
["bitfinex","ETHUSD",1757236929630,357.50678603,4310.2,4310.1,27.92902738]
["bitfinex","ETHUSD",1757236929793,347.24862794,4310.2,4310.1,58.67626523]
["bitfinex","ETHUSD",1757236929994,348.47862794,4310.2,4310.1,58.38782738]
["bitfinex","ETHUSD",1757236930430,339.21214668,4310.2,4310.1,58.38782738]
["bitfinex","ETHUSD",1757236931296,340.44214668,4310.2,4310.1,58.38782738]
["bitfinex","ETHUSD",1757236932436,309.44059524,4310.2,4310.1,58.38782738]
["bitfinex","ETHUSD",1757236932729,310.67059524,4310.2,4310.1,58.38782738]
["bitfinex","ETHUSD",1757236933443,307.03129314,4310.2,4310.1,58.38782738]
["bitfinex","ETHUSD",1757236934305,304.62199104,4310.2,4310.1,58.38782738]
["bitfinex","ETHUSD",1757236935437,300.98268894,4310.2,4310.1,58.38782738]
["bitfinex","ETHUSD",1757236935642,302.21268894,4310.2,4310.1,58.38782738]
["bitfinex","ETHUSD",1757236936403,298.29502525,4310.2,4310.1,58.50382738]
["bitfinex","ETHUSD",1757236937359,295.88572315,4310.2,4310.1,58.50382738]
["bitfinex","ETHUSD",1757236938060,295.88572315,4310.2,4310.1,28.50382738]
["bitfinex","ETHUSD",1757236938420,292.24642105,4310.2,4310.1,58.50382738]
["bitfinex","ETHUSD",1757236938926,293.47642105,4310.2,4310.1,58.50382738]
["bitfinex","ETHUSD",1757236939318,289.83711895,4310.2,4310.1,58.50382738]
["bitfinex","ETHUSD",1757236939754,253.13274554,4310.2,4310.1,58.50382738]
["bitfinex","ETHUSD",1757236939950,248.13177827,4310.2,4310.1,58.50382738]
["bitfinex","ETHUSD",1757236940158,249.36177827,4310.2,4310.1,58.50382738]
["bitfinex","ETHUSD",1757236940320,245.72247617,4310.2,4310.1,58.50382738]
["bitfinex","ETHUSD",1757236941430,243.31317407,4310.2,4310.1,62.72382738]
["bitfinex","ETHUSD",1757236942945,244.54317407,4310.2,4310.1,62.72382738]
["bitfinex","ETHUSD",1757236944531,244.54317407,4310.2,4310.1,58.50382738]
["bitfinex","ETHUSD",1757236944730,101.83254509,4310.2,4310.1,59.78082738]
["bitfinex","ETHUSD",1757236944944,101.27586735,4310.2,4310.1,59.78082738]
["bitfinex","ETHUSD",1757236945115,0.001,4310.7,4310.3,6.11202412]
["bitfinex","ETHUSD",1757236945429,0.001,4310.7,4310.6,6.11186266]
["bitfinex","ETHUSD",1757236945625,0.001,4310.7,4310.6,40.27716266]
["bitfinex","ETHUSD",1757236945950,0.001,4310.7,4310.6,40.73596266]
["bitfinex","ETHUSD",1757236946325,0.001,4310.7,4310.6,40.82878139]
["bitfinex","ETHUSD",1757236946854,0.001,4310.7,4310.6,40.36998139]
["bitfinex","ETHUSD",1757236947631,0.001,4310.7,4310.6,47.86998139]
["bitfinex","ETHUSD",1757236948044,0.001,4310.7,4310.6,44.02098139]
["bitfinex","ETHUSD",1757236948276,0.001,4310.7,4310.6,47.86998139]
["bitfinex","ETHUSD",1757236948557,0.001,4310.7,4310.6,44.02098139]
["bitfinex","ETHUSD",1757236948876,0.001,4310.7,4310.6,41.70111873]
["bitfinex","ETHUSD",1757236949069,0.001,4310.7,4310.6,19.05787922]
["bitfinex","ETHUSD",1757236949273,0.001,4310.7,4310.6,16.98522194]
["bitfinex","ETHUSD",1757236949993,1.231,4310.7,4310.6,16.98522194]
["bitfinex","ETHUSD",1757236950152,1.231,4310.7,4310.6,19.3050846]
["bitfinex","ETHUSD",1757236950565,1.231,4310.7,4310.6,13.13622194]
["bitfinex","ETHUSD",1757236950566,4.3631,4310.7,4310.6,13.13622194]
["bitfinex","ETHUSD",1757236950763,4.3631,4310.7,4310.6,16.19322194]
["bitfinex","ETHUSD",1757236951056,4.3631,4310.7,4310.6,16.98522194]
["bitfinex","ETHUSD",1757236951367,5.5931,4310.7,4310.6,16.98522194]
["bitfinex","ETHUSD",1757236951568,5.5931,4310.7,4310.6,16.19322194]
["bitfinex","ETHUSD",1757236951801,5.5931,4310.7,4310.6,16.98522194]
["bitfinex","ETHUSD",1757236952659,6.8231,4310.7,4310.6,16.98522194]
["bitfinex","ETHUSD",1757236954061,8.0531,4310.7,4310.6,16.98522194]
["bitfinex","ETHUSD",1757236954883,8.0531,4310.7,4310.6,17.10042194]
["bitfinex","ETHUSD",1757236955601,9.2831,4310.7,4310.6,17.10042194]
["bitfinex","ETHUSD",1757236956186,6.151,4310.7,4310.6,17.41672194]
["bitfinex","ETHUSD",1757236956565,6.151,4310.7,4310.6,19.7365846]
["bitfinex","ETHUSD",1757236956757,7.10265494,4310.7,4310.6,21.80924188]
["bitfinex","ETHUSD",1757236957644,7.10265494,4310.7,4310.6,19.7365846]
["bitfinex","ETHUSD",1757236957846,7.10265494,4310.7,4310.6,21.81511503]
["bitfinex","ETHUSD",1757236958256,8.33265494,4310.7,4310.6,19.7365846]
["bitfinex","ETHUSD",1757236959085,8.33265494,4310.7,4310.6,17.41672194]
["bitfinex","ETHUSD",1757236959399,8.33265494,4310.7,4310.6,47.41672194]
["bitfinex","ETHUSD",1757236959699,9.56265494,4310.7,4310.6,49.7365846]
["bitfinex","ETHUSD",1757236961083,10.79265494,4310.7,4310.6,49.7365846]
["bitfinex","ETHUSD",1757236961874,10.79265494,4310.7,4310.6,47.41672194]
["bitfinex","ETHUSD",1757236962060,10.79265494,4310.7,4310.6,51.32042194]
["bitfinex","ETHUSD",1757236962573,12.02265494,4310.7,4310.6,51.32042194]
["bitfinex","ETHUSD",1757236963974,13.25265494,4310.7,4310.6,51.32042194]
["bitfinex","ETHUSD",1757236964599,13.25265494,4310.7,4310.6,47.96372194]
["bitfinex","ETHUSD",1757236964600,16.50245494,4310.7,4310.6,47.96372194]
["bitfinex","ETHUSD",1757236965305,16.50245494,4310.7,4310.6,44.11472194]
["bitfinex","ETHUSD",1757236965601,17.73245494,4310.7,4310.6,47.96372194]
["bitfinex","ETHUSD",1757236965795,15.25105494,4310.7,4310.6,47.96372194]
["bitfinex","ETHUSD",1757236966722,16.20270555,4310.7,4310.6,47.96372194]
["bitfinex","ETHUSD",1757236967002,18.68410555,4310.7,4310.6,47.96372194]
["bitfinex","ETHUSD",1757236967563,16.20270555,4310.7,4310.6,47.96372194]
["bitfinex","ETHUSD",1757236968017,16.20270555,4310.7,4310.6,49.74472194]
["bitfinex","ETHUSD",1757236968198,19.91410555,4310.7,4310.6,49.74472194]
["bitfinex","ETHUSD",1757236969574,21.14410555,4310.7,4310.6,49.74472194]
["bitfinex","ETHUSD",1757236971614,22.37410555,4310.7,4310.6,49.74472194]
["bitfinex","ETHUSD",1757236972796,22.37410555,4310.7,4310.6,55.31072194]
["bitfinex","ETHUSD",1757236973113,20.65160555,4310.7,4310.6,55.31072194]
["bitfinex","ETHUSD",1757236974010,20.35430555,4310.7,4310.6,51.39222194]
["bitfinex","ETHUSD",1757236974378,21.58430555,4310.7,4310.6,51.39222194]
["bitfinex","ETHUSD",1757236975892,22.81430555,4310.7,4310.6,51.39222194]
["bitfinex","ETHUSD",1757236976727,22.53595623,4310.7,4310.6,53.7120846]
["bitfinex","ETHUSD",1757236977083,22.53595623,4310.7,4310.6,51.39222194]
["bitfinex","ETHUSD",1757236977302,23.76595623,4310.7,4310.6,51.39222194]
["bitfinex","ETHUSD",1757236977709,23.76595623,4310.7,4310.6,53.7120846]
["bitfinex","ETHUSD",1757236977904,23.20925759,4310.7,4310.6,51.39222194]
["bitfinex","ETHUSD",1757236978401,23.20925759,4310.7,4310.6,51.09072194]
["bitfinex","ETHUSD",1757236978606,24.43925759,4310.7,4310.6,51.09072194]
["bitfinex","ETHUSD",1757236979117,27.68905759,4310.7,4310.6,51.09272194]
["bitfinex","ETHUSD",1757236980004,28.91905759,4310.7,4310.6,55.31272194]
["bitfinex","ETHUSD",1757236981322,30.14905759,4310.7,4310.6,55.31272194]
["bitfinex","ETHUSD",1757236982389,30.14905759,4310.7,4310.6,51.46372194]
["bitfinex","ETHUSD",1757236982613,30.14905759,4310.7,4310.6,40.20511694]
["bitfinex","ETHUSD",1757236982790,31.37905759,4310.7,4310.6,19.80842194]
["bitfinex","ETHUSD",1757236982992,33.64696556,4310.7,4310.6,16.80842194]
["bitfinex","ETHUSD",1757236983210,33.64696556,4310.7,4310.6,20.65742194]
["bitfinex","ETHUSD",1757236983414,33.64696556,4310.7,4310.6,23.65742194]
["bitfinex","ETHUSD",1757236983725,31.37905759,4310.7,4310.6,23.65742194]
["bitfinex","ETHUSD",1757236983907,31.37905759,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757236984112,32.60905759,4310.7,4310.6,23.65742194]
["bitfinex","ETHUSD",1757236984900,32.60905759,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757236985421,33.83905759,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757236986927,34.79066179,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757236988234,36.02066179,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757236989292,32.77086179,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757236989613,34.00086179,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757236989784,34.47196179,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757236989988,34.76926179,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757236990610,34.00086179,4310.7,4310.6,24.75092194]
["bitfinex","ETHUSD",1757236990810,35.23086179,4310.7,4310.6,20.90192194]
["bitfinex","ETHUSD",1757236991015,35.23086179,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757236992128,35.23086179,4310.7,4310.6,24.75022194]
["bitfinex","ETHUSD",1757236992318,36.46086179,4310.7,4310.6,24.75022194]
["bitfinex","ETHUSD",1757236993521,36.46086179,4310.7,4310.6,20.90122194]
["bitfinex","ETHUSD",1757236993827,37.69086179,4310.7,4310.6,24.75022194]
["bitfinex","ETHUSD",1757236995131,38.92086179,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757236996509,40.15086179,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757236996733,39.87249745,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757236998098,40.62529745,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757236998294,41.85529745,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757236998502,41.10249745,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757236998914,41.10349745,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757237000032,42.33349745,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757237001318,43.56349745,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757237002342,43.86939745,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757237002500,46.67569745,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757237002700,47.90569745,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757237004111,49.13569745,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757237005803,50.36569745,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757237006751,50.08732874,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757237007338,51.31732874,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757237009062,49.43512874,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757237010024,49.43512874,4310.7,4310.6,24.75022194]
["bitfinex","ETHUSD",1757237010521,50.66512874,4310.7,4310.6,24.75022194]
["bitfinex","ETHUSD",1757237011332,50.66512874,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757237012871,52.64792874,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757237014047,53.87792874,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757237015668,55.10792874,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757237016762,54.82956017,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757237017060,56.05956017,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757237018760,57.28956017,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757237020161,58.51956017,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757237021630,59.74956017,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757237023035,63.35536017,4310.7,4310.6,24.44942194]
["bitfinex","ETHUSD",1757237023677,62.90846017,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237023847,63.37956017,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237024439,64.60956017,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237024871,64.60956017,4310.7,4310.6,20.60042194]
["bitfinex","ETHUSD",1757237025059,64.60956017,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237026069,65.83956017,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237026458,68.10746814,4310.7,4310.6,20.60042194]
["bitfinex","ETHUSD",1757237026651,68.10746814,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237026853,67.82906433,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237027579,69.05906433,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237029077,70.28906433,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237030491,71.51906433,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237032063,72.74906433,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237032660,70.48115636,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237033493,71.71115636,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237034885,72.94115636,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237036905,74.17115636,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237037606,73.70005636,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237037809,71.32795636,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237038147,74.17485636,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237038411,75.40485636,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237039909,76.63485636,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237041709,77.86485636,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237042924,79.09485636,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237044394,80.32485636,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237045221,80.32485636,4310.7,4310.6,20.60042194]
["bitfinex","ETHUSD",1757237045426,80.32485636,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237045819,81.55485636,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237047727,82.78485636,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237048831,85.05276433,4310.7,4310.6,19.69322194]
["bitfinex","ETHUSD",1757237049019,86.28276433,4310.7,4310.6,24.33322194]
["bitfinex","ETHUSD",1757237050320,87.51276433,4310.7,4310.6,24.33322194]
["bitfinex","ETHUSD",1757237051227,87.04166433,4310.7,4310.6,24.33322194]
["bitfinex","ETHUSD",1757237051419,85.22715636,4310.7,4310.6,24.33322194]
["bitfinex","ETHUSD",1757237051934,86.45715636,4310.7,4310.6,24.33322194]
["bitfinex","ETHUSD",1757237052152,83.31835636,4310.7,4310.6,24.33322194]
["bitfinex","ETHUSD",1757237052304,83.31835636,4310.7,4310.6,24.64882194]
["bitfinex","ETHUSD",1757237053336,84.54835636,4310.7,4310.6,24.64882194]
["bitfinex","ETHUSD",1757237053537,84.54835636,4310.7,4310.6,24.33322194]
["bitfinex","ETHUSD",1757237054502,85.77835636,4310.7,4310.6,24.33322194]
["bitfinex","ETHUSD",1757237056302,87.00835636,4310.7,4310.6,24.33322194]
["bitfinex","ETHUSD",1757237057742,88.23835636,4310.7,4310.6,24.33322194]
["bitfinex","ETHUSD",1757237058839,88.23835636,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237059040,92.54395636,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237059229,94.81186433,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237060621,96.04186433,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237060816,93.77395636,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237062054,95.00395636,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237063339,96.23395636,4310.7,4310.6,24.44842194]
["bitfinex","ETHUSD",1757237064844,97.46395636,4310.7,4310.6,19.80842194]
["bitfinex","ETHUSD",1757237065017,99.73186433,4310.7,4310.6,19.71560321]
["bitfinex","ETHUSD",1757237065219,102.05167317,4310.7,4310.6,16.60040321]
["bitfinex","ETHUSD",1757237065417,102.05167317,4310.7,4310.6,20.44840321]
["bitfinex","ETHUSD",1757237066133,103.28167317,4310.7,4310.6,20.44840321]
["bitfinex","ETHUSD",1757237067583,104.51167317,4310.7,4310.6,20.44840321]
["bitfinex","ETHUSD",1757237069024,105.74167317,4310.7,4310.6,20.44840321]
["bitfinex","ETHUSD",1757237070750,106.97167317,4310.7,4310.6,20.44840321]
["bitfinex","ETHUSD",1757237072044,106.97167317,4310.7,4310.6,16.60040321]
["bitfinex","ETHUSD",1757237072242,108.20167317,4310.7,4310.6,20.44840321]
["bitfinex","ETHUSD",1757237073644,109.43167317,4310.7,4310.6,20.44840321]
["bitfinex","ETHUSD",1757237075073,110.66167317,4310.7,4310.6,20.44840321]
["bitfinex","ETHUSD",1757237076378,111.89167317,4310.7,4310.6,20.44840321]
["bitfinex","ETHUSD",1757237077968,113.12167317,4310.7,4310.6,20.44840321]
["bitfinex","ETHUSD",1757237079588,114.35167317,4310.7,4310.6,20.44840321]
["bitfinex","ETHUSD",1757237080264,114.35167317,4310.7,4310.6,16.60040321]
["bitfinex","ETHUSD",1757237080471,114.35167317,4310.7,4310.6,20.44940321]
["bitfinex","ETHUSD",1757237080972,115.58167317,4310.7,4310.6,20.44940321]
["bitfinex","ETHUSD",1757237081849,115.58167317,4310.7,4310.6,16.60040321]
["bitfinex","ETHUSD",1757237082083,115.58167317,4310.7,4310.6,20.44940321]
["bitfinex","ETHUSD",1757237082278,116.81167317,4310.7,4310.6,20.44940321]
["bitfinex","ETHUSD",1757237084197,118.04167317,4310.7,4310.6,20.44940321]
["bitfinex","ETHUSD",1757237085710,119.27167317,4310.7,4310.6,16.60040321]
["bitfinex","ETHUSD",1757237085886,119.27167317,4310.7,4310.6,20.44940321]
["bitfinex","ETHUSD",1757237086287,119.27167317,4310.7,4310.6,16.60040321]
["bitfinex","ETHUSD",1757237086595,119.27167317,4310.7,4310.6,20.44940321]
["bitfinex","ETHUSD",1757237087192,120.50167317,4310.7,4310.6,20.44940321]
["bitfinex","ETHUSD",1757237087391,120.50167317,4310.7,4310.6,16.60040321]
["bitfinex","ETHUSD",1757237087697,120.50167317,4310.7,4310.6,20.44940321]
["bitfinex","ETHUSD",1757237088584,121.73167317,4310.7,4310.6,20.44940321]
["bitfinex","ETHUSD",1757237090380,122.96167317,4310.7,4310.6,20.44940321]
["bitfinex","ETHUSD",1757237091696,124.19167317,4310.7,4310.6,20.44940321]
["bitfinex","ETHUSD",1757237093079,125.42167317,4310.7,4310.6,20.44940321]
["bitfinex","ETHUSD",1757237093485,122.34607317,4310.7,4310.6,20.74550321]
["bitfinex","ETHUSD",1757237093689,120.0781652,4310.7,4310.6,20.86070321]
["bitfinex","ETHUSD",1757237094368,121.3081652,4310.7,4310.6,20.86070321]
["bitfinex","ETHUSD",1757237098105,123.7681652,4310.7,4310.6,20.56460321]
["bitfinex","ETHUSD",1757237099266,124.9981652,4310.7,4310.6,20.56460321]
["bitfinex","ETHUSD",1757237100475,125.2886652,4310.7,4310.6,20.56460321]
["bitfinex","ETHUSD",1757237100803,131.71367317,4310.7,4310.6,20.56460321]
["bitfinex","ETHUSD",1757237100971,131.71367317,4310.7,4310.6,20.56360321]
["bitfinex","ETHUSD",1757237101903,137.20929352,4310.7,4310.6,16.60040321]
["bitfinex","ETHUSD",1757237102110,138.43929352,4310.7,4310.6,20.44840321]
["bitfinex","ETHUSD",1757237103214,138.42929352,4310.7,4310.6,20.44840321]
["bitfinex","ETHUSD",1757237103413,139.65929352,4310.7,4310.6,20.44840321]
["bitfinex","ETHUSD",1757237104830,140.88929352,4310.7,4310.6,20.44840321]
["bitfinex","ETHUSD",1757237105195,140.88929352,4310.7,4310.6,16.60040321]
["bitfinex","ETHUSD",1757237105931,140.88929352,4310.7,4310.6,20.44840321]
["bitfinex","ETHUSD",1757237106142,142.11929352,4310.7,4310.6,20.44840321]
["bitfinex","ETHUSD",1757237106793,142.11929352,4310.7,4310.6,16.60040321]
["bitfinex","ETHUSD",1757237106994,142.11929352,4310.7,4310.6,20.44840321]
["bitfinex","ETHUSD",1757237107640,143.34929352,4310.7,4310.6,20.44840321]
["bitfinex","ETHUSD",1757237108135,143.34929352,4310.7,4310.6,16.60040321]
["bitfinex","ETHUSD",1757237108337,2.31986266,4310.6,4310.1,0.002]
["bitfinex","ETHUSD",1757237108540,2.32002412,4310.3,4310.2,5.63]
["bitfinex","ETHUSD",1757237108833,5.53762412,4310.3,4310.2,5.63]
["bitfinex","ETHUSD",1757237109037,6.76762412,4310.3,4310.2,5.63]
["bitfinex","ETHUSD",1757237109636,12.26324447,4310.3,4310.2,1.782]
["bitfinex","ETHUSD",1757237109828,14.19185763,4310.3,4310.2,5.63]
["bitfinex","ETHUSD",1757237110438,15.42185763,4310.3,4310.2,5.63]
["bitfinex","ETHUSD",1757237111244,15.42185763,4310.3,4310.2,1.782]
["bitfinex","ETHUSD",1757237111399,15.42185763,4310.3,4310.1,0.002]
["bitfinex","ETHUSD",1757237111606,2.32029328,4309.8,4309.7,1.784]
["bitfinex","ETHUSD",1757237111936,7.81591363,4309.8,4309.7,5.632]
["bitfinex","ETHUSD",1757237112143,10.96761363,4309.8,4309.7,5.632]
["bitfinex","ETHUSD",1757237113040,10.96761363,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1757237113264,2.32034712,4309.7,4309.6,1.784]
["bitfinex","ETHUSD",1757237113405,5.47204712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757237113750,2.3204548,4309.5,4309.3,2.841]
["bitfinex","ETHUSD",1757237113927,10.258129,4309.4,4309.3,2.841]
["bitfinex","ETHUSD",1757237114127,2.32077792,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757237114342,8.28054663,4308.9,4308.8,3.876]
["bitfinex","ETHUSD",1757237114516,12.66224663,4308.9,4308.8,3.876]
["bitfinex","ETHUSD",1757237115238,7.16662628,4308.9,4308.8,3.876]
["bitfinex","ETHUSD",1757237116033,8.39662628,4308.9,4308.8,3.876]
["bitfinex","ETHUSD",1757237117326,9.62662628,4308.9,4308.8,3.876]
["bitfinex","ETHUSD",1757237117526,9.62662628,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757237117710,9.62662628,4308.9,4308.8,3.876]
["bitfinex","ETHUSD",1757237117913,9.62662628,4308.9,4308.8,0.027]
["bitfinex","ETHUSD",1757237118144,2.32088564,4308.7,4308.6,1.784]
["bitfinex","ETHUSD",1757237118345,4.06520425,4308.7,4308.6,5.633]
["bitfinex","ETHUSD",1757237118523,7.21690425,4308.7,4308.6,5.633]
["bitfinex","ETHUSD",1757237118726,8.44690425,4308.7,4308.6,5.633]
["bitfinex","ETHUSD",1757237119057,5.29520425,4308.7,4308.6,5.633]
["bitfinex","ETHUSD",1757237119412,6.06660425,4308.7,4308.6,5.633]
["bitfinex","ETHUSD",1757237119645,8.44690425,4308.7,4308.6,5.633]
["bitfinex","ETHUSD",1757237120348,9.67690425,4308.7,4308.6,5.633]
["bitfinex","ETHUSD",1757237121453,10.90690425,4308.7,4308.6,5.633]
["bitfinex","ETHUSD",1757237122725,10.90690425,4308.7,4308.6,1.784]
["bitfinex","ETHUSD",1757237122930,12.13690425,4308.7,4308.6,5.633]
["bitfinex","ETHUSD",1757237123957,12.13690425,4308.7,4308.6,1.784]
["bitfinex","ETHUSD",1757237124114,12.13690425,4308.7,4308.6,5.633]
["bitfinex","ETHUSD",1757237124459,8.47088564,4308.7,4308.6,5.949]
["bitfinex","ETHUSD",1757237125178,8.47088564,4308.7,4308.6,5.633]
["bitfinex","ETHUSD",1757237125326,11.62258564,4308.7,4308.6,5.634]
["bitfinex","ETHUSD",1757237125525,11.14808564,4308.7,4308.6,5.634]
["bitfinex","ETHUSD",1757237125844,9.99778564,4308.7,4308.6,5.634]
["bitfinex","ETHUSD",1757237126039,9.70088564,4308.7,4308.6,5.95]
["bitfinex","ETHUSD",1757237126352,9.70088564,4308.7,4308.6,5.634]
["bitfinex","ETHUSD",1757237127257,10.93088564,4308.7,4308.6,5.634]
["bitfinex","ETHUSD",1757237128635,12.16088564,4308.7,4308.6,5.634]
["bitfinex","ETHUSD",1757237129553,12.16088564,4308.7,4308.4,0.002]
["bitfinex","ETHUSD",1757237129554,17.09086501,4308.7,4308.4,0.002]
["bitfinex","ETHUSD",1757237129753,7.81661373,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757237129943,7.81661373,4308.5,4308.4,3.488]
["bitfinex","ETHUSD",1757237130260,10.96831373,4308.5,4308.4,3.488]
["bitfinex","ETHUSD",1757237130565,13.2362217,4308.5,4308.4,3.488]
["bitfinex","ETHUSD",1757237131466,14.4662217,4308.5,4308.4,3.488]
["bitfinex","ETHUSD",1757237131664,14.4662217,4308.5,4308.4,3.854]
["bitfinex","ETHUSD",1757237132450,11.3145217,4308.5,4308.4,3.854]
["bitfinex","ETHUSD",1757237132633,12.5445217,4308.5,4308.4,3.854]
["bitfinex","ETHUSD",1757237133254,15.6962217,4308.5,4308.4,3.854]
["bitfinex","ETHUSD",1757237134172,16.9262217,4308.5,4308.4,3.854]
["bitfinex","ETHUSD",1757237134488,16.9262217,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757237134652,2.32108342,4308.4,4308.3,0.78167573]
["bitfinex","ETHUSD",1757237134970,4.70499139,4308.4,4308.3,0.78167573]
["bitfinex","ETHUSD",1757237135169,7.85669139,4308.4,4308.3,0.78167573]
["bitfinex","ETHUSD",1757237135571,2.321155,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757237136093,5.472855,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757237136296,7.74076297,4308.2,4308.1,0.00200001]
["bitfinex","ETHUSD",1757237136583,7.74076297,4308.2,4307.5,0.002]
["bitfinex","ETHUSD",1757237136584,2.32120888,4308.1,4307.5,1e-08]
["bitfinex","ETHUSD",1757237136741,7.93309866,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237136938,8.22999866,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237137187,12.5251392,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237137696,11.68947807,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237138201,12.91947807,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237139779,14.14947807,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237140959,15.37947807,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237142455,16.60947807,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237143989,17.83947807,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237144143,17.93243118,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237145289,19.16243118,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237146590,20.39243118,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237147898,17.53763118,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237148052,18.37777807,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237148248,22.22877807,4307.6,4307.5,0.31260001]
["bitfinex","ETHUSD",1757237148873,22.22877807,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237149197,22.53687807,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237149483,23.76687807,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237149711,26.62307807,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237151704,27.85307807,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237152805,24.68877807,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237153002,25.91877807,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237153556,29.08307807,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237154546,30.31307807,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237156643,31.54307807,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237157843,31.07717807,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237158004,32.77307807,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237159746,34.00307807,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237160152,31.14687807,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237160447,20.77147831,4307.6,4307.5,0.31260001]
["bitfinex","ETHUSD",1757237161031,22.00147831,4307.6,4307.5,0.31260001]
["bitfinex","ETHUSD",1757237162439,23.23147831,4307.6,4307.5,0.31260001]
["bitfinex","ETHUSD",1757237163793,23.23147831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237164082,31.3893455,4307.6,4307.5,0.31260001]
["bitfinex","ETHUSD",1757237164390,26.72938628,4307.6,4307.5,0.31260001]
["bitfinex","ETHUSD",1757237164574,31.3893455,4307.6,4307.5,0.31260001]
["bitfinex","ETHUSD",1757237165457,32.6193455,4307.6,4307.5,0.31260001]
["bitfinex","ETHUSD",1757237165656,35.3177455,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237165837,35.7836455,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237166270,39.6346455,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237166889,40.8646455,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237167968,40.95759839,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1757237168186,2.3216939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757237168356,7.21382251,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757237168578,10.37812251,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757237168978,9.60412251,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757237169168,7.21382251,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757237169369,10.37812251,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757237169602,11.60812251,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757237170592,11.72412251,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757237171318,12.95412251,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757237171882,12.95412251,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757237172580,14.18412251,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757237174075,2.32174781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757237174401,2.79164781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757237174567,4.95118434,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757237174903,7.27738434,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757237175605,8.50738434,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757237175909,12.35938434,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757237176906,13.58938434,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757237178180,14.81938434,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757237179576,16.04938434,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757237180536,15.57948434,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1757237180811,6.98192267,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757237181316,9.60592267,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757237181474,9.60592267,4306.7,4306.0,1e-08]
["bitfinex","ETHUSD",1757237181475,2.32228698,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1757237181874,2.32228698,4306.1,4306.0,0.29890001]
["bitfinex","ETHUSD",1757237182404,3.55228698,4306.1,4306.0,0.29890001]
["bitfinex","ETHUSD",1757237183590,4.78228698,4306.1,4306.0,0.29890001]
["bitfinex","ETHUSD",1757237185214,4.78228698,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1757237185215,7.58552951,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1757237185389,7.58552951,4306.1,4305.8,0.141]
["bitfinex","ETHUSD",1757237185390,2.32239485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757237185578,6.98235407,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757237185778,7.28015407,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757237186213,8.30311102,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757237186413,10.62931102,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757237186603,11.85931102,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757237186807,9.53311102,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757237188009,10.76311102,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757237188430,11.23301102,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757237188734,13.55921102,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757237189633,14.78921102,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757237189933,12.46301102,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757237190257,2.32261061,4305.5,4305.1,1e-08]
["bitfinex","ETHUSD",1757237190414,6.98273168,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757237190599,10.83473168,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757237190798,10.83473168,4305.2,4305.1,0.75770001]
["bitfinex","ETHUSD",1757237191041,10.83473168,4305.2,4305.1,0.29890001]
["bitfinex","ETHUSD",1757237191336,12.06473168,4305.2,4305.1,0.29890001]
["bitfinex","ETHUSD",1757237192347,13.74733776,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757237192547,15.74503776,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757237193327,15.27513776,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757237194133,16.97503776,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757237194502,16.20733776,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757237195538,17.43733776,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757237195839,20.53123776,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757237196810,21.76123776,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757237197440,2.32293433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757237197747,2.32331211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757237197908,6.47611211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757237198105,9.27221211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757237198317,10.98312043,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757237199731,12.21312043,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757237200927,13.44312043,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757237202227,14.67312043,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757237202628,12.34692043,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757237203235,14.59972043,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757237203631,15.82972043,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757237205144,2.32347405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757237205347,13.86376649,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757237205505,14.15156649,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757237205711,16.84106649,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757237206010,13.86376649,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757237206424,15.09376649,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757237206836,15.53046649,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757237207023,18.07106649,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757237207216,15.81826649,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757237207416,15.09376649,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757237207958,16.32376649,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757237208459,19.30106649,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757237208663,19.30106649,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757237209016,17.04826649,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757237209219,18.27826649,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757237210514,19.50826649,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757237210714,21.76106649,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757237211709,22.99106649,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757237213157,24.22106649,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757237213603,21.96826649,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757237214563,23.19826649,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757237215914,24.42826649,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757237217146,23.70376649,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757237217344,24.93376649,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757237217546,13.39347405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757237217740,17.24847405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757237218054,13.39347405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757237218731,14.62347405,4303.9,4303.8,0.00200001]
["bitfinex","ETHUSD",1757237220229,14.62347405,4303.9,4303.8,2.24650001]
["bitfinex","ETHUSD",1757237220359,15.85347405,4303.9,4303.8,2.24650001]
["bitfinex","ETHUSD",1757237221393,15.85347405,4303.9,4303.8,0.11800001]
["bitfinex","ETHUSD",1757237221760,17.08347405,4303.9,4303.8,0.11800001]
["bitfinex","ETHUSD",1757237223193,18.31347405,4303.9,4303.8,0.11800001]
["bitfinex","ETHUSD",1757237223593,18.31347405,4303.9,4303.8,2.24650001]
["bitfinex","ETHUSD",1757237223594,15.99,4303.9,4303.8,2.24650001]
["bitfinex","ETHUSD",1757237223814,18.31347405,4303.9,4303.8,5.24650001]
["bitfinex","ETHUSD",1757237224401,19.54347405,4303.9,4303.8,5.24650001]
["bitfinex","ETHUSD",1757237225914,20.77347405,4303.9,4303.8,5.24650001]
["bitfinex","ETHUSD",1757237227216,22.00347405,4303.9,4303.8,3.11800001]
["bitfinex","ETHUSD",1757237227532,22.00347405,4303.9,4303.8,6.98000001]
["bitfinex","ETHUSD",1757237227734,22.00347405,4303.9,4303.8,3.11800001]
["bitfinex","ETHUSD",1757237228045,22.72897405,4303.9,4303.8,6.98000001]
["bitfinex","ETHUSD",1757237228592,23.95897405,4303.9,4303.8,6.98000001]
["bitfinex","ETHUSD",1757237229030,23.95897405,4303.9,4303.8,3.98100001]
["bitfinex","ETHUSD",1757237229555,28.47968202,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757237229845,28.47968202,4303.9,4303.3,0.002]
["bitfinex","ETHUSD",1757237229846,2.32374401,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757237230145,6.18674401,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757237230319,9.23044401,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757237230514,10.94881871,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757237231509,12.17881871,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757237232912,13.40881871,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757237234548,14.63881871,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757237234747,2.32396002,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757237235256,3.07136002,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757237235615,5.36766002,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757237235808,6.59766002,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757237237574,7.82766002,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757237237782,9.09280546,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757237238968,10.32280546,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757237239781,8.02650546,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757237240279,9.25650546,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757237241662,7.24396002,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757237241884,8.47396002,4303.0,4302.9,0.118]
["bitfinex","ETHUSD",1757237243395,9.70396002,4303.0,4302.9,0.118]
["bitfinex","ETHUSD",1757237244569,10.93396002,4303.0,4302.9,0.118]
["bitfinex","ETHUSD",1757237245663,11.38726002,4303.0,4302.9,0.118]
["bitfinex","ETHUSD",1757237245978,12.61726002,4303.0,4302.9,0.118]
["bitfinex","ETHUSD",1757237246488,12.16396002,4303.0,4302.9,0.118]
["bitfinex","ETHUSD",1757237247353,13.39396002,4303.0,4302.9,0.118]
["bitfinex","ETHUSD",1757237248164,16.43766002,4303.0,4302.9,3.864]
["bitfinex","ETHUSD",1757237248804,15.37136002,4303.0,4302.9,3.864]
["bitfinex","ETHUSD",1757237250069,16.60136002,4303.0,4302.9,3.864]
["bitfinex","ETHUSD",1757237251660,17.83136002,4303.0,4302.9,3.864]
["bitfinex","ETHUSD",1757237252897,21.35766002,4303.0,4302.9,3.864]
["bitfinex","ETHUSD",1757237254369,22.58766002,4303.0,4302.9,3.864]
["bitfinex","ETHUSD",1757237256264,23.81766002,4303.0,4302.9,3.864]
["bitfinex","ETHUSD",1757237257702,27.31556799,4303.0,4302.9,3.864]
["bitfinex","ETHUSD",1757237258688,27.31556799,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757237258901,27.31556799,4303.0,4302.9,3.863]
["bitfinex","ETHUSD",1757237259470,28.54556799,4303.0,4302.9,3.863]
["bitfinex","ETHUSD",1757237261724,29.77556799,4303.0,4302.9,3.863]
["bitfinex","ETHUSD",1757237262893,31.00556799,4303.0,4302.9,3.863]
["bitfinex","ETHUSD",1757237264236,31.00556799,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757237264418,32.23556799,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757237265795,33.46556799,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757237267092,34.69556799,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757237268493,35.92556799,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757237268690,2.32412206,4302.7,4302.6,1.9]
["bitfinex","ETHUSD",1757237268921,2.32412206,4302.7,4302.6,5.759]
["bitfinex","ETHUSD",1757237269125,5.47752206,4302.7,4302.6,5.759]
["bitfinex","ETHUSD",1757237270038,6.70752206,4302.7,4302.6,5.759]
["bitfinex","ETHUSD",1757237270343,6.70752206,4302.7,4302.4,0.002]
["bitfinex","ETHUSD",1757237270344,2.32423009,4302.5,4302.4,0.002]
["bitfinex","ETHUSD",1757237270491,2.32423009,4302.5,4302.4,3.861]
["bitfinex","ETHUSD",1757237270694,3.06933009,4302.5,4302.4,3.861]
["bitfinex","ETHUSD",1757237271041,5.47763009,4302.5,4302.4,0.002]
["bitfinex","ETHUSD",1757237271351,2.32433814,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1757237271543,2.32433814,4302.3,4302.2,3.974]
["bitfinex","ETHUSD",1757237271837,2.77523814,4302.3,4302.2,3.974]
["bitfinex","ETHUSD",1757237272203,2.77523814,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1757237272400,2.77523814,4302.3,4302.2,3.974]
["bitfinex","ETHUSD",1757237272819,3.06943814,4302.3,4302.2,3.974]
["bitfinex","ETHUSD",1757237273017,4.29943814,4302.3,4302.2,3.974]
["bitfinex","ETHUSD",1757237273501,2.32439217,4302.2,4302.0,1.901]
["bitfinex","ETHUSD",1757237273813,2.32439217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757237273814,6.44222821,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757237274040,6.73642821,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757237274477,7.96642821,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757237275826,9.19642821,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757237276134,6.78812821,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757237277141,8.01812821,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757237278452,11.65642821,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757237279681,12.88642821,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757237281564,14.11642821,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757237282483,10.96302821,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757237282782,9.70439217,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757237282982,10.93439217,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757237283993,10.93439217,4302.2,4302.1,0.11800001]
["bitfinex","ETHUSD",1757237284377,12.16439217,4302.2,4302.1,0.11800001]
["bitfinex","ETHUSD",1757237285772,13.39439217,4302.2,4302.1,0.11800001]
["bitfinex","ETHUSD",1757237285976,13.39439217,4302.2,4302.1,2.24650001]
["bitfinex","ETHUSD",1757237286483,13.39439217,4302.2,4302.1,0.11800001]
["bitfinex","ETHUSD",1757237287245,14.62439217,4302.2,4302.1,0.11800001]
["bitfinex","ETHUSD",1757237288755,15.85439217,4302.2,4302.1,0.11800001]
["bitfinex","ETHUSD",1757237290095,17.08439217,4302.2,4302.1,0.11800001]
["bitfinex","ETHUSD",1757237291493,18.31439217,4302.2,4302.1,0.11800001]
["bitfinex","ETHUSD",1757237292795,19.54439217,4302.2,4302.1,0.11800001]
["bitfinex","ETHUSD",1757237293290,19.54439217,4302.2,4302.1,3.97600001]
["bitfinex","ETHUSD",1757237294373,20.77439217,4302.2,4302.1,3.97600001]
["bitfinex","ETHUSD",1757237295698,22.00439217,4302.2,4302.1,3.97600001]
["bitfinex","ETHUSD",1757237297399,23.23439217,4302.2,4302.1,3.97600001]
["bitfinex","ETHUSD",1757237298105,23.66639217,4302.2,4302.1,3.97600001]
["bitfinex","ETHUSD",1757237299115,24.89639217,4302.2,4302.1,3.97600001]
["bitfinex","ETHUSD",1757237300698,26.12639217,4302.2,4302.1,3.97600001]
["bitfinex","ETHUSD",1757237301466,26.12739217,4302.2,4302.1,3.97600001]
["bitfinex","ETHUSD",1757237301965,27.35739217,4302.2,4302.1,3.97600001]
["bitfinex","ETHUSD",1757237303604,28.58739217,4302.2,4302.1,3.97600001]
["bitfinex","ETHUSD",1757237305214,28.89809217,4302.2,4302.1,3.97600001]
["bitfinex","ETHUSD",1757237305415,32.62189217,4302.2,4302.1,3.97600001]
["bitfinex","ETHUSD",1757237306774,33.85189217,4302.2,4302.1,3.97600001]
["bitfinex","ETHUSD",1757237308508,35.08189217,4302.2,4302.1,3.97600001]
["bitfinex","ETHUSD",1757237309914,36.31189217,4302.2,4302.1,3.97600001]
["bitfinex","ETHUSD",1757237310279,33.81809217,4302.2,4302.1,3.97600001]
["bitfinex","ETHUSD",1757237311816,35.04809217,4302.2,4302.1,3.97600001]
["bitfinex","ETHUSD",1757237312213,37.54189217,4302.2,4302.1,3.97600001]
["bitfinex","ETHUSD",1757237312614,38.18603384,4302.2,4302.1,3.97500001]
["bitfinex","ETHUSD",1757237312781,38.18603384,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757237313113,39.41603384,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757237314488,40.64603384,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757237316132,41.87603384,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757237317386,43.10603384,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757237319014,44.33603384,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757237319384,41.41023384,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757237319916,41.84223384,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757237320296,44.25643384,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757237320492,45.48643384,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757237321697,46.71643384,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757237323309,47.94643384,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757237324592,49.17643384,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757237326016,47.99223384,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757237327425,49.22223384,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757237328022,47.83539217,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757237328196,47.83539217,4302.2,4302.1,0.11800001]
["bitfinex","ETHUSD",1757237328397,47.83539217,4302.2,4302.1,0.81583752]
["bitfinex","ETHUSD",1757237328918,49.06539217,4302.2,4302.1,0.81583752]
["bitfinex","ETHUSD",1757237330194,50.29539217,4302.2,4302.1,0.81583752]
["bitfinex","ETHUSD",1757237331531,51.52539217,4302.2,4302.1,0.81583752]
["bitfinex","ETHUSD",1757237333431,52.75539217,4302.2,4302.1,0.81583752]
["bitfinex","ETHUSD",1757237334404,53.20059217,4302.2,4302.1,0.81583752]
["bitfinex","ETHUSD",1757237334936,57.15249217,4302.2,4302.1,0.81583752]
["bitfinex","ETHUSD",1757237335135,59.42040014,4302.2,4302.1,4.67283752]
["bitfinex","ETHUSD",1757237335342,63.27740014,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757237335503,2.32455426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757237335705,6.18355426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757237336035,9.35065426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757237336240,11.61856223,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757237336448,12.84856223,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757237337963,14.07856223,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757237339424,15.30856223,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757237340467,6.01455426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757237340866,7.24455426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757237342429,8.47455426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757237343880,9.70455426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757237344939,10.01225426,4301.9,4301.8,3.86200001]
["bitfinex","ETHUSD",1757237345138,10.45745426,4301.9,4301.8,3.86200001]
["bitfinex","ETHUSD",1757237345343,11.68745426,4301.9,4301.8,3.86200001]
["bitfinex","ETHUSD",1757237345686,11.37975426,4301.9,4301.8,3.86200001]
["bitfinex","ETHUSD",1757237346056,14.10165426,4301.9,4301.8,3.86200001]
["bitfinex","ETHUSD",1757237346786,15.33165426,4301.9,4301.8,3.86200001]
["bitfinex","ETHUSD",1757237348139,16.56165426,4301.9,4301.8,3.86200001]
["bitfinex","ETHUSD",1757237349442,17.79165426,4301.9,4301.8,3.86200001]
["bitfinex","ETHUSD",1757237352782,20.25165426,4301.9,4301.8,3.81200001]
["bitfinex","ETHUSD",1757237353991,21.48165426,4301.9,4301.8,3.81200001]
["bitfinex","ETHUSD",1757237354181,19.06745426,4301.9,4301.8,3.81200001]
["bitfinex","ETHUSD",1757237354478,18.75975426,4301.9,4301.8,3.81200001]
["bitfinex","ETHUSD",1757237355257,19.98975426,4301.9,4301.8,3.81200001]
["bitfinex","ETHUSD",1757237355654,19.54455426,4301.9,4301.8,3.81200001]
["bitfinex","ETHUSD",1757237356174,19.54455426,4301.9,4301.8,6.92800001]
["bitfinex","ETHUSD",1757237356544,20.77455426,4301.9,4301.8,6.92800001]
["bitfinex","ETHUSD",1757237356792,20.77455426,4301.9,4301.8,9.05650001]
["bitfinex","ETHUSD",1757237357148,20.77455426,4301.9,4301.8,6.93000001]
["bitfinex","ETHUSD",1757237357497,20.77555426,4301.9,4301.8,6.93000001]
["bitfinex","ETHUSD",1757237357886,22.00555426,4301.9,4301.8,6.93000001]
["bitfinex","ETHUSD",1757237359367,23.23555426,4301.9,4301.8,6.93000001]
["bitfinex","ETHUSD",1757237360904,24.46555426,4301.9,4301.8,6.93000001]
["bitfinex","ETHUSD",1757237362112,25.69555426,4301.9,4301.8,6.93000001]
["bitfinex","ETHUSD",1757237363011,26.13925426,4301.9,4301.8,6.93000001]
["bitfinex","ETHUSD",1757237363315,25.69555426,4301.9,4301.8,6.93000001]
["bitfinex","ETHUSD",1757237363507,26.92555426,4301.9,4301.8,6.93000001]
["bitfinex","ETHUSD",1757237365308,28.15555426,4301.9,4301.8,6.93000001]
["bitfinex","ETHUSD",1757237366112,28.15555426,4301.9,4301.8,6.977]
["bitfinex","ETHUSD",1757237366508,29.38555426,4301.9,4301.8,6.977]
["bitfinex","ETHUSD",1757237367933,30.61555426,4301.9,4301.8,6.977]
["bitfinex","ETHUSD",1757237368449,31.05925426,4301.9,4301.8,6.977]
["bitfinex","ETHUSD",1757237369136,32.28925426,4301.9,4301.8,6.977]
["bitfinex","ETHUSD",1757237370822,33.51925426,4301.9,4301.8,6.977]
["bitfinex","ETHUSD",1757237372843,34.74925426,4301.9,4301.8,6.977]
["bitfinex","ETHUSD",1757237373945,35.97925426,4301.9,4301.8,6.977]
["bitfinex","ETHUSD",1757237375346,37.20925426,4301.9,4301.8,6.977]
["bitfinex","ETHUSD",1757237376410,37.20925426,4301.9,4301.8,3.977]
["bitfinex","ETHUSD",1757237376851,38.43925426,4301.9,4301.8,3.977]
["bitfinex","ETHUSD",1757237377921,37.99555426,4301.9,4301.8,3.977]
["bitfinex","ETHUSD",1757237378229,39.22555426,4301.9,4301.8,3.977]
["bitfinex","ETHUSD",1757237378860,39.66925426,4301.9,4301.8,3.977]
["bitfinex","ETHUSD",1757237379561,40.45555426,4301.9,4301.8,3.977]
["bitfinex","ETHUSD",1757237381460,42.12135426,4301.9,4301.8,3.977]
["bitfinex","ETHUSD",1757237382724,43.35135426,4301.9,4301.8,3.977]
["bitfinex","ETHUSD",1757237384340,44.58135426,4301.9,4301.8,3.977]
["bitfinex","ETHUSD",1757237384966,44.58135426,4301.9,4301.8,0.118]
["bitfinex","ETHUSD",1757237385172,44.58135426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237385826,45.81135426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237387146,45.37555426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237387457,47.04135426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237388224,47.34815426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237389174,48.57815426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237390969,49.80815426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237392439,51.03815426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237393789,52.26815426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237394263,51.96135426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237394590,51.52555426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237394948,51.96135426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237395762,53.19135426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237395952,52.75555426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237397188,51.661,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237398800,52.891,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237399388,55.65135426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237400200,56.88135426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237400698,54.121,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237401407,58.11135426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237403104,59.34135426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237403902,59.64815426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237404202,61.94905426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237404406,63.17905426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237404600,63.17905426,4301.9,4301.8,0.118]
["bitfinex","ETHUSD",1757237404900,64.74828937,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237405435,63.17905426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237405638,63.17905426,4301.9,4301.8,0.118]
["bitfinex","ETHUSD",1757237405806,64.40905426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237407308,65.63905426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237409363,64.56815426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237410366,63.82555426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237410724,65.05555426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237410938,65.49375426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237411339,65.78905426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237412338,67.01905426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237413975,66.72375426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237414179,67.95375426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237414387,68.24905426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237415477,69.47905426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237416990,70.70905426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237417769,70.41375426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237417969,70.70905426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237418467,71.93905426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237419370,69.6145,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237419891,70.8445,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237420093,70.5492,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237420598,72.87375426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237420783,73.16905426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237421570,74.39905426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237422996,75.62905426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237423995,77.91755426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237424714,79.14755426,4301.9,4301.8,3.975]
["bitfinex","ETHUSD",1757237424883,79.14755426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237425206,76.12555426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237425406,76.56375426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237425814,76.85905426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237425980,78.08905426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237427926,79.31905426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237429937,82.83755426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237431334,84.06755426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237432636,85.29755426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237434024,86.52755426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237435401,87.75755426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237436845,88.98755426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237437641,91.25546223,4301.9,4301.8,0.118]
["bitfinex","ETHUSD",1757237437939,91.25546223,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237438146,92.48546223,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237439629,93.71546223,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237441573,94.94546223,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237443017,96.17546223,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237444475,97.40546223,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237445845,98.63546223,4301.9,4301.8,0.118]
["bitfinex","ETHUSD",1757237446038,98.63546223,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237447153,99.86546223,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237448582,101.09546223,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237449881,102.32546223,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237451457,103.55546223,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237452773,104.78546223,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237455004,106.01546223,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237456614,107.24546223,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237458083,108.47546223,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237459105,108.47546223,4301.9,4301.8,0.118]
["bitfinex","ETHUSD",1757237459307,108.47546223,4301.9,4301.8,3.858]
["bitfinex","ETHUSD",1757237459609,109.70546223,4301.9,4301.8,3.858]
["bitfinex","ETHUSD",1757237460992,110.49726223,4301.9,4301.8,3.858]
["bitfinex","ETHUSD",1757237461304,105.64555426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237461930,105.64555426,4301.9,4301.8,0.118]
["bitfinex","ETHUSD",1757237462133,105.64555426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237462320,107.34345426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237463032,106.87555426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237463711,108.10555426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237465097,109.33555426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237465336,109.80345426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237466232,112.56685426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237466532,113.79685426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237467812,115.02685426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237469354,116.25685426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237471339,117.48685426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237471540,115.02785426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237472466,114.72345426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237472668,115.95345426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237474380,116.25035426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237474619,119.95815426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237475116,117.48035426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237476492,119.95815426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237476693,121.18815426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237476919,118.41345426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237478093,119.64345426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237479127,119.17555426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237479328,119.62165426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237479628,121.14855426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237480992,122.37855426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237482437,123.60855426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237483586,124.83855426,4301.9,4301.8,3.974]
["bitfinex","ETHUSD",1757237483787,127.31635426,4301.9,4301.8,0.118]
["bitfinex","ETHUSD",1757237484084,127.31635426,4301.9,4301.8,3.973]
["bitfinex","ETHUSD",1757237485237,128.54635426,4301.9,4301.8,3.973]
["bitfinex","ETHUSD",1757237485404,129.88473483,4301.9,4301.8,3.973]
["bitfinex","ETHUSD",1757237486511,131.11473483,4301.9,4301.8,0.118]
["bitfinex","ETHUSD",1757237487022,131.11473483,4301.9,4301.8,3.857]
["bitfinex","ETHUSD",1757237487926,132.34473483,4301.9,4301.8,3.857]
["bitfinex","ETHUSD",1757237488296,132.34473483,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757237489336,133.57473483,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757237490436,134.80473483,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757237492064,136.03473483,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757237493276,139.88973483,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757237493464,141.11973483,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757237495176,142.34973483,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757237496437,143.57973483,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757237498253,144.80973483,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757237499798,146.03973483,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757237501302,147.26973483,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757237502803,148.49973483,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757237503002,148.49973483,4301.9,4301.6,1e-08]
["bitfinex","ETHUSD",1757237503003,2.32466234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237503209,6.17966234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237503373,9.27496234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237504275,10.50496234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237504464,3.55466234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237504679,7.41066234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237504885,9.67224312,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237505086,10.14464312,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237505286,5.81624312,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237505514,6.28864312,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237505820,7.51864312,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237506979,8.74864312,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237507389,9.05544312,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237507799,11.37154312,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237508623,12.60154312,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237509828,13.83154312,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237511198,15.06154312,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237512740,16.29154312,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237513833,16.29254312,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237514152,17.52254312,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237515421,18.75254312,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237517048,19.98254312,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237518556,21.21254312,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237519861,22.44254312,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237521161,23.67254312,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237522461,24.90254312,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237523725,26.13254312,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237524062,26.63294825,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237525269,27.86294825,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237526690,29.09294825,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237528143,30.32294825,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237529606,31.55294825,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237531458,32.78294825,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237532763,34.01294825,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757237533158,6.7042919,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757237533382,10.5602919,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757237533541,13.5687919,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757237533877,6.18093257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757237534083,7.41093257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757237534793,8.52109633,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757237535003,7.41093257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757237535305,3.55493257,4301.2,4301.1,2.12850001]
["bitfinex","ETHUSD",1757237535593,4.78493257,4301.2,4301.1,2.12850001]
["bitfinex","ETHUSD",1757237536989,6.01493257,4301.2,4301.1,2.12850001]
["bitfinex","ETHUSD",1757237537886,6.01493257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757237538088,14.24607864,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757237538286,15.47607864,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757237539621,16.70607864,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757237539919,14.13867864,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757237540073,9.31821931,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757237540276,10.07451931,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757237540982,13.55671931,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757237542378,14.78671931,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757237543876,16.01671931,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757237545224,17.24671931,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757237546614,18.47671931,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757237546822,18.47671931,4301.2,4300.7,0.002]
["bitfinex","ETHUSD",1757237546823,2.3251488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1757237547003,11.03913067,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1757237547204,14.54752828,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1757237547405,14.04763067,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1757237547585,14.14073718,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1757237548016,15.37073718,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1757237548217,2.32563547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757237548622,2.76673547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757237549491,8.6794535,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757237549697,7.41463547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757237550885,8.64463547,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757237551090,9.08573547,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757237551291,9.40093547,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757237551492,9.08573547,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757237552023,8.64463547,4299.9,4299.8,0.027]
["bitfinex","ETHUSD",1757237552240,10.31573547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757237552430,14.65503197,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757237553726,15.88503197,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757237554330,16.67703197,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757237554991,17.90703197,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757237556553,19.13703197,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757237557073,14.04493197,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757237557371,20.1589913,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757237557715,17.0868913,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757237557916,14.79663547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757237558154,10.93563547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757237558364,11.05163547,4299.9,4299.8,2.12850001]
["bitfinex","ETHUSD",1757237559331,12.28163547,4299.9,4299.8,2.12850001]
["bitfinex","ETHUSD",1757237559769,12.16563547,4299.9,4299.8,2.12850001]
["bitfinex","ETHUSD",1757237560257,12.16563547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757237560759,13.39563547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757237562144,14.62563547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757237563321,22.9897948,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757237563523,27.2986948,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757237564264,27.2986948,4299.9,4299.1,0.02]
["bitfinex","ETHUSD",1757237564265,2.32601414,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757237564464,6.70537347,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757237564650,7.99480141,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757237564822,8.74710141,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757237565023,11.19550141,4299.2,4298.8,1e-08]
["bitfinex","ETHUSD",1757237565225,6.70553579,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757237565546,6.19017646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757237565748,12.61853383,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757237566051,12.92493383,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757237566247,14.15493383,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757237566553,9.7755745,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757237566760,9.0232745,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757237566957,7.42317646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757237567558,8.65317646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757237568291,2.447,4298.6,4295.8,1e-08]
["bitfinex","ETHUSD",1757237568429,4.37935933,4296.5,4295.8,1e-08]
["bitfinex","ETHUSD",1757237568768,1.786,4298.5,4295.8,1e-08]
["bitfinex","ETHUSD",1757237568769,1.786,4297.2,4295.9,0.4294]
["bitfinex","ETHUSD",1757237568981,2.32747585,4296.5,4296.4,0.2965]
["bitfinex","ETHUSD",1757237569137,2.32747585,4296.5,4296.4,0.2981]
["bitfinex","ETHUSD",1757237569485,3.55747585,4296.5,4296.4,0.2981]
["bitfinex","ETHUSD",1757237569826,3.55747585,4296.5,4296.4,0.2965]
["bitfinex","ETHUSD",1757237570545,2.32774674,4296.0,4295.8,2.12850001]
["bitfinex","ETHUSD",1757237570780,2.32774674,4296.0,4295.9,0.7259]
["bitfinex","ETHUSD",1757237571275,2.32774674,4296.0,4295.9,0.2965]
["bitfinex","ETHUSD",1757237571432,2.32774674,4296.0,4295.9,2.8544]
["bitfinex","ETHUSD",1757237571830,2.46,4296.5,4295.9,2.8544]
["bitfinex","ETHUSD",1757237572079,2.32774674,4296.0,4295.9,2.425]
["bitfinex","ETHUSD",1757237572298,3.55774674,4296.0,4295.9,2.425]
["bitfinex","ETHUSD",1757237572444,3.55774674,4296.0,4295.9,2.541]
["bitfinex","ETHUSD",1757237572783,3.55774674,4296.0,4295.9,2.9704]
["bitfinex","ETHUSD",1757237573876,4.78774674,4296.0,4295.9,2.9704]
["bitfinex","ETHUSD",1757237574904,4.78774674,4296.0,4295.9,0.8419]
["bitfinex","ETHUSD",1757237575109,6.01774674,4296.0,4295.9,0.8419]
["bitfinex","ETHUSD",1757237575509,6.01774674,4296.0,4295.9,0.4125]
["bitfinex","ETHUSD",1757237576309,7.24774674,4296.0,4295.9,0.4125]
["bitfinex","ETHUSD",1757237576512,2.32780092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757237577015,2.32780092,4295.9,4295.8,0.29650001]
["bitfinex","ETHUSD",1757237577788,3.55780092,4295.9,4295.8,0.29650001]
["bitfinex","ETHUSD",1757237578399,3.55780092,4295.9,4295.8,0.41250001]
["bitfinex","ETHUSD",1757237579279,4.78780092,4295.9,4295.8,0.41250001]
["bitfinex","ETHUSD",1757237579479,4.78780092,4295.9,4295.8,0.29650001]
["bitfinex","ETHUSD",1757237580314,4.78780092,4295.9,4295.8,0.72590001]
["bitfinex","ETHUSD",1757237580725,6.01780092,4295.9,4295.8,0.72590001]
["bitfinex","ETHUSD",1757237581332,6.01780092,4295.9,4295.8,0.29650001]
["bitfinex","ETHUSD",1757237582334,7.24780092,4295.9,4295.8,0.29650001]
["bitfinex","ETHUSD",1757237582768,4.92,4295.9,4295.8,2.97040001]
["bitfinex","ETHUSD",1757237583610,6.15,4295.9,4295.8,7.75740001]
["bitfinex","ETHUSD",1757237583849,6.15,4295.9,4295.8,7.74910041]
["bitfinex","ETHUSD",1757237584003,6.15,4295.9,4295.8,10.07695552]
["bitfinex","ETHUSD",1757237584636,6.15,4295.9,4295.8,14.00295552]
["bitfinex","ETHUSD",1757237584831,6.15,4295.9,4295.8,14.79495552]
["bitfinex","ETHUSD",1757237585029,7.38,4295.9,4295.8,12.46710041]
["bitfinex","ETHUSD",1757237585244,7.38,4295.9,4295.8,10.86895552]
["bitfinex","ETHUSD",1757237585430,7.38,4295.9,4295.8,14.79395552]
["bitfinex","ETHUSD",1757237586633,8.61,4295.9,4295.8,14.79395552]
["bitfinex","ETHUSD",1757237587116,8.61,4295.9,4295.8,15.19970868]
["bitfinex","ETHUSD",1757237587764,8.61,4295.9,4295.8,14.79395552]
["bitfinex","ETHUSD",1757237588057,9.84,4295.9,4295.8,14.79395552]
["bitfinex","ETHUSD",1757237588663,9.84,4295.9,4295.8,15.19970868]
["bitfinex","ETHUSD",1757237588819,9.84,4295.9,4295.8,15.32121682]
["bitfinex","ETHUSD",1757237589024,9.84,4295.9,4295.8,45.32121682]
["bitfinex","ETHUSD",1757237589219,11.07,4295.9,4295.8,45.32121682]
["bitfinex","ETHUSD",1757237589552,11.07,4295.9,4295.8,45.32321682]
["bitfinex","ETHUSD",1757237590890,12.3,4295.9,4295.8,45.32321682]
["bitfinex","ETHUSD",1757237591052,12.3,4295.9,4295.8,45.32021682]
["bitfinex","ETHUSD",1757237592268,13.53,4295.9,4295.8,45.32021682]
["bitfinex","ETHUSD",1757237593740,14.76,4295.9,4295.8,45.32021682]
["bitfinex","ETHUSD",1757237594191,14.48070796,4295.9,4295.8,45.32021682]
["bitfinex","ETHUSD",1757237594763,14.48070796,4295.9,4295.8,41.39821682]
["bitfinex","ETHUSD",1757237595007,14.48070796,4295.9,4295.8,45.31921682]
["bitfinex","ETHUSD",1757237595212,15.71070796,4295.9,4295.8,45.31921682]
["bitfinex","ETHUSD",1757237596016,15.71070796,4295.9,4295.8,45.34301682]
["bitfinex","ETHUSD",1757237596214,2.46,4296.5,4296.4,3.11953002]
["bitfinex","ETHUSD",1757237596419,2.46,4296.5,4296.4,15.62353002]
["bitfinex","ETHUSD",1757237596619,1e-08,4296.8,4296.7,3.11936751]
["bitfinex","ETHUSD",1757237596815,1e-08,4296.8,4296.7,41.85064118]
["bitfinex","ETHUSD",1757237597019,1e-08,4296.8,4296.7,45.13052067]
["bitfinex","ETHUSD",1757237597386,1e-08,4296.8,4296.7,45.13152067]
["bitfinex","ETHUSD",1757237598127,1.23000001,4296.8,4296.7,45.13152067]
["bitfinex","ETHUSD",1757237598831,1.23000001,4296.8,4296.7,45.82987314]
["bitfinex","ETHUSD",1757237599415,2.46000001,4296.8,4296.7,45.82987314]
["bitfinex","ETHUSD",1757237599921,2.46000001,4296.8,4296.7,45.82887314]
["bitfinex","ETHUSD",1757237600133,0.02,4297.9,4297.7,3.11882597]
["bitfinex","ETHUSD",1757237600355,0.02,4297.9,4297.7,11.82682597]
["bitfinex","ETHUSD",1757237600651,0.02,4297.9,4297.7,12.14052597]
["bitfinex","ETHUSD",1757237600853,1.255,4297.8,4297.7,12.83883943]
["bitfinex","ETHUSD",1757237601559,1.255,4297.8,4297.7,13.69979259]
["bitfinex","ETHUSD",1757237602054,1.255,4297.8,4297.7,45.82829259]
["bitfinex","ETHUSD",1757237602205,2.485,4297.8,4297.7,45.82829259]
["bitfinex","ETHUSD",1757237602399,2.485,4297.8,4297.7,46.11661295]
["bitfinex","ETHUSD",1757237602903,0.025,4298.8,4298.7,6.11828469]
["bitfinex","ETHUSD",1757237603139,0.025,4298.8,4298.7,11.82528469]
["bitfinex","ETHUSD",1757237603306,0.025,4298.8,4298.7,12.13898469]
["bitfinex","ETHUSD",1757237603502,0.025,4298.8,4298.7,12.83714214]
["bitfinex","ETHUSD",1757237603707,1.255,4298.8,4298.7,12.83714214]
["bitfinex","ETHUSD",1757237603943,1.255,4298.8,4298.7,42.83714214]
["bitfinex","ETHUSD",1757237604956,1.255,4298.8,4298.7,45.8265953]
["bitfinex","ETHUSD",1757237605156,2.7941,4298.8,4298.7,8.60344214]
["bitfinex","ETHUSD",1757237605372,2.485,4298.8,4298.7,12.52344214]
["bitfinex","ETHUSD",1757237605516,2.485,4298.8,4298.7,44.83007814]
["bitfinex","ETHUSD",1757237605720,2.485,4298.8,4298.7,45.8265953]
["bitfinex","ETHUSD",1757237606156,0.001,4299.4,4299.3,6.11796004]
["bitfinex","ETHUSD",1757237606363,0.001,4299.4,4299.3,10.03996004]
["bitfinex","ETHUSD",1757237606573,0.001,4299.4,4299.3,6.23396004]
["bitfinex","ETHUSD",1757237606711,0.001,4299.4,4299.3,10.46966004]
["bitfinex","ETHUSD",1757237607428,0.001,4299.4,4299.3,3.908]
["bitfinex","ETHUSD",1757237607429,0.3101,4299.4,4299.3,3.908]
["bitfinex","ETHUSD",1757237607626,3.0596,4299.4,4299.3,10.15696004]
["bitfinex","ETHUSD",1757237608050,4.2896,4299.4,4299.3,10.15696004]
["bitfinex","ETHUSD",1757237608425,4.2896,4299.4,4299.3,7.831]
["bitfinex","ETHUSD",1757237609154,4.2896,4299.4,4299.3,4.039]
["bitfinex","ETHUSD",1757237609533,5.5196,4299.4,4299.3,4.039]
["bitfinex","ETHUSD",1757237610440,5.5196,4299.4,4299.3,4.038]
["bitfinex","ETHUSD",1757237610966,9.07550594,4299.4,4299.3,3.922]
["bitfinex","ETHUSD",1757237612436,10.30550594,4299.4,4299.3,3.922]
["bitfinex","ETHUSD",1757237613300,2.32598101,4299.3,4299.1,1.786]
["bitfinex","ETHUSD",1757237613485,2.32598101,4299.3,4299.2,3.922]
["bitfinex","ETHUSD",1757237613687,5.38458101,4299.3,4299.2,3.922]
["bitfinex","ETHUSD",1757237614000,6.61458101,4299.3,4299.2,3.922]
["bitfinex","ETHUSD",1757237614497,2.32601414,4299.2,4299.1,1.786]
["bitfinex","ETHUSD",1757237614802,2.79561414,4299.2,4299.1,5.707]
["bitfinex","ETHUSD",1757237614971,5.38461414,4299.2,4299.1,5.707]
["bitfinex","ETHUSD",1757237615175,6.61461414,4299.2,4299.1,5.707]
["bitfinex","ETHUSD",1757237615378,8.26238799,4299.2,4299.1,5.707]
["bitfinex","ETHUSD",1757237616691,9.49238799,4299.2,4299.1,5.707]
["bitfinex","ETHUSD",1757237618064,10.72238799,4299.2,4299.1,5.707]
["bitfinex","ETHUSD",1757237618264,10.72238799,4299.2,4299.1,5.705]
["bitfinex","ETHUSD",1757237619582,11.95238799,4299.2,4299.1,5.705]
["bitfinex","ETHUSD",1757237621031,13.18238799,4299.2,4299.1,5.705]
["bitfinex","ETHUSD",1757237622087,11.53461414,4299.2,4299.1,5.705]
["bitfinex","ETHUSD",1757237622513,12.76461414,4299.2,4299.1,5.705]
["bitfinex","ETHUSD",1757237624097,13.99461414,4299.2,4299.1,5.705]
["bitfinex","ETHUSD",1757237625432,15.22461414,4299.2,4299.1,5.705]
["bitfinex","ETHUSD",1757237625656,12.16601414,4299.2,4299.1,5.705]
["bitfinex","ETHUSD",1757237625829,12.16601414,4299.2,4299.1,5.821]
["bitfinex","ETHUSD",1757237626152,12.47311414,4299.2,4299.1,5.821]
["bitfinex","ETHUSD",1757237626353,12.94101414,4299.2,4299.1,5.821]
["bitfinex","ETHUSD",1757237626856,15.20571414,4299.2,4299.1,5.821]
["bitfinex","ETHUSD",1757237627059,15.66071414,4299.2,4299.1,5.821]
["bitfinex","ETHUSD",1757237627259,13.39601414,4299.2,4299.1,5.821]
["bitfinex","ETHUSD",1757237627421,16.43571414,4299.2,4299.1,5.821]
["bitfinex","ETHUSD",1757237628473,17.66571414,4299.2,4299.1,5.821]
["bitfinex","ETHUSD",1757237629541,17.80571414,4299.2,4299.1,5.821]
["bitfinex","ETHUSD",1757237630580,19.03571414,4299.2,4299.1,5.821]
["bitfinex","ETHUSD",1757237631858,20.26571414,4299.2,4299.1,5.821]
["bitfinex","ETHUSD",1757237633239,21.49571414,4299.2,4299.1,5.821]
["bitfinex","ETHUSD",1757237634644,22.72571414,4299.2,4299.1,5.821]
["bitfinex","ETHUSD",1757237636405,23.95571414,4299.2,4299.1,5.821]
["bitfinex","ETHUSD",1757237637879,25.18571414,4299.2,4299.1,5.821]
["bitfinex","ETHUSD",1757237639214,26.41571414,4299.2,4299.1,5.821]
["bitfinex","ETHUSD",1757237639908,26.41571414,4299.2,4299.1,6.03868311]
["bitfinex","ETHUSD",1757237640545,27.64571414,4299.2,4299.1,6.03868311]
["bitfinex","ETHUSD",1757237641407,24.60601414,4299.2,4299.1,6.03868311]
["bitfinex","ETHUSD",1757237642044,25.83601414,4299.2,4299.1,6.03868311]
["bitfinex","ETHUSD",1757237643167,26.14311414,4299.2,4299.1,6.03868311]
["bitfinex","ETHUSD",1757237643345,24.74,4299.2,4299.1,6.22708311]
["bitfinex","ETHUSD",1757237643549,24.74,4299.2,4299.1,6.34308311]
["bitfinex","ETHUSD",1757237644265,24.46083529,4299.2,4299.1,6.34308311]
["bitfinex","ETHUSD",1757237644836,25.69083529,4299.2,4299.1,6.34308311]
["bitfinex","ETHUSD",1757237646269,26.92083529,4299.2,4299.1,6.34308311]
["bitfinex","ETHUSD",1757237647642,28.15083529,4299.2,4299.1,6.34308311]
["bitfinex","ETHUSD",1757237648114,28.15183529,4299.2,4299.1,6.34308311]
["bitfinex","ETHUSD",1757237648931,29.38183529,4299.2,4299.1,6.34308311]
["bitfinex","ETHUSD",1757237650837,30.61183529,4299.2,4299.1,6.03868311]
["bitfinex","ETHUSD",1757237651042,31.35823529,4299.2,4299.1,6.03868311]
["bitfinex","ETHUSD",1757237651365,33.78813529,4299.2,4299.1,6.03868311]
["bitfinex","ETHUSD",1757237652227,36.11414943,4299.2,4299.1,6.03868311]
["bitfinex","ETHUSD",1757237652562,37.34414943,4299.2,4299.1,6.03868311]
["bitfinex","ETHUSD",1757237652965,37.34414943,4299.2,4299.1,6.02068311]
["bitfinex","ETHUSD",1757237653865,38.57414943,4299.2,4299.1,0.33368311]
["bitfinex","ETHUSD",1757237654036,40.8420574,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1757237654243,2.32606824,4299.1,4299.0,1.09216681]
["bitfinex","ETHUSD",1757237654553,2.77256824,4299.1,4299.0,1.09216681]
["bitfinex","ETHUSD",1757237654880,5.50236824,4299.1,4299.0,1.09216681]
["bitfinex","ETHUSD",1757237655090,6.73236824,4299.1,4299.0,1.09216681]
["bitfinex","ETHUSD",1757237655384,9.00027621,4299.1,4299.0,1.09216681]
["bitfinex","ETHUSD",1757237656468,10.23027621,4299.1,4299.0,1.09216681]
["bitfinex","ETHUSD",1757237657958,11.46027621,4299.1,4299.0,1.09216681]
["bitfinex","ETHUSD",1757237659375,12.69027621,4299.1,4299.0,1.09216681]
["bitfinex","ETHUSD",1757237660777,13.92027621,4299.1,4299.0,1.09216681]
["bitfinex","ETHUSD",1757237662178,15.15027621,4299.1,4299.0,1.09216681]
["bitfinex","ETHUSD",1757237662491,11.97397621,4299.1,4299.0,1.09216681]
["bitfinex","ETHUSD",1757237662643,12.88236824,4299.1,4299.0,1.09216681]
["bitfinex","ETHUSD",1757237662864,12.88236824,4299.1,4299.0,4.99116681]
["bitfinex","ETHUSD",1757237663517,14.11236824,4299.1,4299.0,4.99116681]
["bitfinex","ETHUSD",1757237664402,18.01036824,4299.1,4299.0,1.09216681]
["bitfinex","ETHUSD",1757237664581,20.27827621,4299.1,4299.0,1.09216681]
["bitfinex","ETHUSD",1757237664917,21.50827621,4299.1,4299.0,1.09216681]
["bitfinex","ETHUSD",1757237665735,17.16377621,4299.1,4299.0,1.09216681]
["bitfinex","ETHUSD",1757237665931,12.16606824,4299.1,4299.0,1.09216681]
["bitfinex","ETHUSD",1757237666229,13.39606824,4299.1,4299.0,1.30963983]
["bitfinex","ETHUSD",1757237667018,13.69596824,4299.1,4299.0,1.30963983]
["bitfinex","ETHUSD",1757237667591,13.69596824,4299.1,4299.0,1.31163983]
["bitfinex","ETHUSD",1757237667592,15.37246824,4299.1,4299.0,1.31163983]
["bitfinex","ETHUSD",1757237667793,17.80236824,4299.1,4299.0,1.31163983]
["bitfinex","ETHUSD",1757237669062,14.62606824,4299.1,4299.0,1.59743983]
["bitfinex","ETHUSD",1757237669210,15.85606824,4299.1,4299.0,1.59743983]
["bitfinex","ETHUSD",1757237669533,15.85606824,4299.1,4299.0,1.71343983]
["bitfinex","ETHUSD",1757237670553,17.08606824,4299.1,4299.0,1.71343983]
["bitfinex","ETHUSD",1757237670858,17.08606824,4299.1,4299.0,1.42763983]
["bitfinex","ETHUSD",1757237672459,18.31606824,4299.1,4299.0,1.42763983]
["bitfinex","ETHUSD",1757237673970,19.54606824,4299.1,4299.0,1.42763983]
["bitfinex","ETHUSD",1757237674671,19.84596824,4299.1,4299.0,1.42763983]
["bitfinex","ETHUSD",1757237674874,22.27586824,4299.1,4299.0,1.42763983]
["bitfinex","ETHUSD",1757237675179,22.72236824,4299.1,4299.0,1.42763983]
["bitfinex","ETHUSD",1757237675377,22.72236824,4299.1,4299.0,1.31163983]
["bitfinex","ETHUSD",1757237675378,26.22027621,4299.1,4299.0,1.31163983]
["bitfinex","ETHUSD",1757237676842,27.45027621,4299.1,4299.0,1.31163983]
["bitfinex","ETHUSD",1757237677377,31.34427621,4299.1,4299.0,1.31163983]
["bitfinex","ETHUSD",1757237678290,32.57427621,4299.1,4299.0,1.31163983]
["bitfinex","ETHUSD",1757237679277,28.23377621,4299.1,4299.0,1.31163983]
["bitfinex","ETHUSD",1757237679598,29.91027621,4299.1,4299.0,1.3118013]
["bitfinex","ETHUSD",1757237680609,29.46377621,4299.1,4299.0,1.3118013]
["bitfinex","ETHUSD",1757237680791,25.69606824,4299.1,4299.0,1.6073013]
["bitfinex","ETHUSD",1757237682170,24.6,4299.1,4299.0,4.1873013]
["bitfinex","ETHUSD",1757237682364,24.6,4299.1,4299.0,4.88556762]
["bitfinex","ETHUSD",1757237683507,25.83,4299.1,4299.0,4.88556762]
["bitfinex","ETHUSD",1757237684907,27.06,4299.1,4299.0,4.88556762]
["bitfinex","ETHUSD",1757237685303,27.06,4299.1,4299.0,6.65006762]
["bitfinex","ETHUSD",1757237686175,28.29,4299.1,4299.0,6.65006762]
["bitfinex","ETHUSD",1757237686572,28.29,4299.1,4299.0,6.19856762]
["bitfinex","ETHUSD",1757237687676,29.52,4299.1,4299.0,6.19856762]
["bitfinex","ETHUSD",1757237688575,29.52,4299.1,4299.0,8.77856762]
["bitfinex","ETHUSD",1757237688775,30.75,4299.1,4299.0,8.77856762]
["bitfinex","ETHUSD",1757237689076,30.75,4299.1,4299.0,6.65006762]
["bitfinex","ETHUSD",1757237690177,31.98,4299.1,4299.0,6.65006762]
["bitfinex","ETHUSD",1757237690380,31.98,4299.1,4299.0,6.19856762]
["bitfinex","ETHUSD",1757237692127,33.21,4299.1,4299.0,6.19856762]
["bitfinex","ETHUSD",1757237693521,35.53606824,4299.1,4299.0,6.19856762]
["bitfinex","ETHUSD",1757237693728,36.76606824,4299.1,4299.0,5.90306762]
["bitfinex","ETHUSD",1757237694598,39.81956824,4299.1,4299.0,5.89906762]
["bitfinex","ETHUSD",1757237694792,39.81956824,4299.1,4299.0,5.2008013]
["bitfinex","ETHUSD",1757237694995,41.04956824,4299.1,4299.0,5.2008013]
["bitfinex","ETHUSD",1757237696540,42.27956824,4299.1,4299.0,5.2008013]
["bitfinex","ETHUSD",1757237697014,42.27956824,4299.1,4299.0,5.1998013]
["bitfinex","ETHUSD",1757237697937,38.13,4299.1,4299.0,5.1998013]
["bitfinex","ETHUSD",1757237698134,40.45606824,4299.1,4299.0,5.1998013]
["bitfinex","ETHUSD",1757237698817,43.50956824,4299.1,4299.0,5.1998013]
["bitfinex","ETHUSD",1757237699431,44.73956824,4299.1,4299.0,5.1998013]
["bitfinex","ETHUSD",1757237700031,39.36,4299.1,4299.0,5.9468013]
["bitfinex","ETHUSD",1757237700344,39.36,4299.1,4299.0,6.64503024]
["bitfinex","ETHUSD",1757237700851,40.59,4299.1,4299.0,6.19353024]
["bitfinex","ETHUSD",1757237701752,40.31084121,4299.1,4299.0,6.19353024]
["bitfinex","ETHUSD",1757237702066,40.31084121,4299.1,4299.0,5.89803024]
["bitfinex","ETHUSD",1757237702267,41.54084121,4299.1,4299.0,5.89803024]
["bitfinex","ETHUSD",1757237703717,44.63420945,4299.1,4299.0,5.1998013]
["bitfinex","ETHUSD",1757237704023,45.82434121,4299.1,4299.0,5.1998013]
["bitfinex","ETHUSD",1757237704851,42.77084121,4299.1,4299.0,5.4953013]
["bitfinex","ETHUSD",1757237705220,44.00084121,4299.1,4299.0,5.4953013]
["bitfinex","ETHUSD",1757237705411,44.00084121,4299.1,4299.0,6.19353024]
["bitfinex","ETHUSD",1757237706333,44.00084121,4299.1,4299.0,6.19354464]
["bitfinex","ETHUSD",1757237706561,44.00084121,4299.1,4299.0,8.97116699]
["bitfinex","ETHUSD",1757237706745,45.23084121,4299.1,4299.0,8.97116699]
["bitfinex","ETHUSD",1757237706946,45.23084121,4299.1,4299.0,8.51966699]
["bitfinex","ETHUSD",1757237708043,45.23084121,4299.1,4299.0,15.00766699]
["bitfinex","ETHUSD",1757237708247,46.46084121,4299.1,4299.0,15.00766699]
["bitfinex","ETHUSD",1757237709764,47.69084121,4299.1,4299.0,15.00766699]
["bitfinex","ETHUSD",1757237711057,48.92084121,4299.1,4299.0,15.00766699]
["bitfinex","ETHUSD",1757237711680,48.64171881,4299.1,4299.0,15.00966699]
["bitfinex","ETHUSD",1757237712376,49.87171881,4299.1,4299.0,15.00966699]
["bitfinex","ETHUSD",1757237712576,49.87171881,4299.1,4299.0,12.88116699]
["bitfinex","ETHUSD",1757237713755,51.10171881,4299.1,4299.0,12.88116699]
["bitfinex","ETHUSD",1757237715272,52.33171881,4299.1,4299.0,12.88116699]
["bitfinex","ETHUSD",1757237717104,53.56171881,4299.1,4299.0,12.42966699]
["bitfinex","ETHUSD",1757237718010,53.56171881,4299.1,4299.0,15.02276699]
["bitfinex","ETHUSD",1757237718372,54.79171881,4299.1,4299.0,15.02276699]
["bitfinex","ETHUSD",1757237719775,56.02171881,4299.1,4299.0,12.89426699]
["bitfinex","ETHUSD",1757237720202,56.02171881,4299.1,4299.0,12.42966699]
["bitfinex","ETHUSD",1757237721122,57.25171881,4299.1,4299.0,18.01166699]
["bitfinex","ETHUSD",1757237721919,56.97259648,4299.1,4299.0,17.7940181]
["bitfinex","ETHUSD",1757237722135,56.97359648,4299.1,4299.0,18.01143227]
["bitfinex","ETHUSD",1757237722487,58.20359648,4299.1,4299.0,17.7940181]
["bitfinex","ETHUSD",1757237723993,59.43359648,4299.1,4299.0,17.7940181]
["bitfinex","ETHUSD",1757237725420,60.66359648,4299.1,4299.0,17.7940181]
["bitfinex","ETHUSD",1757237726862,61.89359648,4299.1,4299.0,17.7940181]
["bitfinex","ETHUSD",1757237728067,63.12359648,4299.1,4299.0,17.7940181]
["bitfinex","ETHUSD",1757237729477,64.35359648,4299.1,4299.0,17.7940181]
["bitfinex","ETHUSD",1757237730862,65.58359648,4299.1,4299.0,17.7940181]
["bitfinex","ETHUSD",1757237731783,65.304475,4299.1,4299.0,17.7940181]
["bitfinex","ETHUSD",1757237732465,66.534475,4299.1,4299.0,17.7940181]
["bitfinex","ETHUSD",1757237733981,67.764475,4299.1,4299.0,17.7940181]
["bitfinex","ETHUSD",1757237735582,68.994475,4299.1,4299.0,17.7940181]
["bitfinex","ETHUSD",1757237735943,68.994475,4299.1,4299.0,47.7940181]
["bitfinex","ETHUSD",1757237736672,70.224475,4299.1,4299.0,47.7940181]
["bitfinex","ETHUSD",1757237738673,71.454475,4299.1,4299.0,47.7940181]
["bitfinex","ETHUSD",1757237740072,72.684475,4299.1,4299.0,47.7940181]
["bitfinex","ETHUSD",1757237741289,29.521,4299.1,4299.0,47.7940181]
["bitfinex","ETHUSD",1757237741493,20.69684954,4299.1,4299.0,52.82006025]
["bitfinex","ETHUSD",1757237741784,20.4177704,4299.1,4299.0,52.82006025]
["bitfinex","ETHUSD",1757237742190,15.5653676,4299.1,4299.0,52.82006025]
["bitfinex","ETHUSD",1757237742726,16.7953676,4299.1,4299.0,46.35216025]
["bitfinex","ETHUSD",1757237742988,17.0962676,4299.1,4299.0,47.4875181]
["bitfinex","ETHUSD",1757237743358,17.5393676,4299.1,4299.0,47.4875181]
["bitfinex","ETHUSD",1757237744082,18.7693676,4299.1,4299.0,47.4875181]
["bitfinex","ETHUSD",1757237744494,18.3262676,4299.1,4299.0,47.4875181]
["bitfinex","ETHUSD",1757237744892,18.0253676,4299.1,4299.0,47.4875181]
["bitfinex","ETHUSD",1757237745715,19.2553676,4299.1,4299.0,47.4875181]
["bitfinex","ETHUSD",1757237747221,23.1946676,4299.1,4299.0,47.3074851]
["bitfinex","ETHUSD",1757237747375,23.6377676,4299.1,4299.0,47.3074851]
["bitfinex","ETHUSD",1757237748280,23.6377676,4299.1,4299.0,42.5472351]
["bitfinex","ETHUSD",1757237748625,23.6377676,4299.1,4299.0,40.0186181]
["bitfinex","ETHUSD",1757237748914,24.8677676,4299.1,4299.0,40.0186181]
["bitfinex","ETHUSD",1757237749079,21.7153676,4299.1,4299.0,40.0186181]
["bitfinex","ETHUSD",1757237749278,21.7153676,4299.1,4299.0,45.3064131]
["bitfinex","ETHUSD",1757237750321,21.7153676,4299.1,4299.0,47.4875181]
["bitfinex","ETHUSD",1757237750539,22.9453676,4299.1,4299.0,47.4875181]
["bitfinex","ETHUSD",1757237750821,22.9453676,4299.1,4299.0,47.8015181]
["bitfinex","ETHUSD",1757237751832,23.89628247,4299.1,4299.0,47.8015181]
["bitfinex","ETHUSD",1757237752342,23.89628247,4299.1,4299.0,47.2816521]
["bitfinex","ETHUSD",1757237752632,23.89628247,4299.1,4299.0,47.8015181]
["bitfinex","ETHUSD",1757237752836,23.89628247,4299.1,4299.0,47.4875181]
["bitfinex","ETHUSD",1757237753133,25.12628247,4299.1,4299.0,42.8536751]
["bitfinex","ETHUSD",1757237753433,25.12628247,4299.1,4299.0,46.0568151]
["bitfinex","ETHUSD",1757237754229,25.12628247,4299.1,4299.0,47.4875181]
["bitfinex","ETHUSD",1757237754910,26.35628247,4299.1,4299.0,47.4875181]
["bitfinex","ETHUSD",1757237755417,26.35628247,4299.1,4299.0,47.8015181]
["bitfinex","ETHUSD",1757237756630,27.58628247,4299.1,4299.0,47.8015181]
["bitfinex","ETHUSD",1757237757132,27.58628247,4299.1,4299.0,48.16052126]
["bitfinex","ETHUSD",1757237757306,27.58628247,4299.1,4299.0,48.60992126]
["bitfinex","ETHUSD",1757237757506,27.58628247,4299.1,4299.0,48.16052126]
["bitfinex","ETHUSD",1757237758233,28.81628247,4299.1,4299.0,48.16052126]
["bitfinex","ETHUSD",1757237759921,30.04628247,4299.1,4299.0,48.16052126]
["bitfinex","ETHUSD",1757237760438,30.04728247,4299.1,4299.0,48.16052126]
["bitfinex","ETHUSD",1757237761210,31.27728247,4299.1,4299.0,48.16052126]
["bitfinex","ETHUSD",1757237761410,31.27728247,4299.1,4299.0,18.16052126]
["bitfinex","ETHUSD",1757237761610,31.27728247,4299.1,4299.0,48.16052126]
["bitfinex","ETHUSD",1757237761810,30.99820045,4299.1,4299.0,48.16052126]
["bitfinex","ETHUSD",1757237762839,32.22820045,4299.1,4299.0,48.16052126]
["bitfinex","ETHUSD",1757237763071,32.22820045,4299.1,4299.0,43.8385811]
["bitfinex","ETHUSD",1757237763257,32.97220045,4299.1,4299.0,43.8385811]
["bitfinex","ETHUSD",1757237763452,35.38060045,4299.1,4299.0,43.8385811]
["bitfinex","ETHUSD",1757237763612,35.38060045,4299.1,4299.0,46.7784641]
["bitfinex","ETHUSD",1757237764255,36.61060045,4299.1,4299.0,46.7784641]
["bitfinex","ETHUSD",1757237764459,34.20220045,4299.1,4299.0,46.7784641]
["bitfinex","ETHUSD",1757237764665,34.20220045,4299.1,4299.0,47.4875181]
["bitfinex","ETHUSD",1757237765530,35.43220045,4299.1,4299.0,17.4875181]
["bitfinex","ETHUSD",1757237765731,35.43220045,4299.1,4299.0,47.4875181]
["bitfinex","ETHUSD",1757237766854,35.91820045,4299.1,4299.0,47.4875181]
["bitfinex","ETHUSD",1757237767856,35.91820045,4299.1,4299.0,46.8668231]
["bitfinex","ETHUSD",1757237768221,37.14820045,4299.1,4299.0,47.1808231]
["bitfinex","ETHUSD",1757237768420,37.14820045,4299.1,4299.0,50.41077421]
["bitfinex","ETHUSD",1757237768661,2.65550872,4299.1,4299.0,53.1206082]
["bitfinex","ETHUSD",1757237768865,2.0973687,4299.1,4299.0,53.1206082]
["bitfinex","ETHUSD",1757237769077,2.0973687,4299.1,4299.0,51.03146921]
["bitfinex","ETHUSD",1757237769423,1e-08,4299.1,4299.0,51.03146921]
["bitfinex","ETHUSD",1757237769749,2.42200488,4299.2,4299.1,36.4770714]
["bitfinex","ETHUSD",1757237770063,2.42200488,4299.2,4299.1,43.2439714]
["bitfinex","ETHUSD",1757237770471,2.42200488,4299.2,4299.1,43.94187061]
["bitfinex","ETHUSD",1757237770695,2.42200488,4299.2,4299.1,43.92667061]
["bitfinex","ETHUSD",1757237771270,2.42200488,4299.2,4299.1,41.97224385]
["bitfinex","ETHUSD",1757237771768,2.14295426,4299.2,4299.1,41.97224385]
["bitfinex","ETHUSD",1757237772170,3.37295426,4299.2,4299.1,41.97224385]
["bitfinex","ETHUSD",1757237773491,4.60295426,4299.2,4299.1,41.97224385]
["bitfinex","ETHUSD",1757237773872,4.60295426,4299.2,4299.1,11.97224385]
["bitfinex","ETHUSD",1757237774176,4.60295426,4299.2,4299.1,41.53804385]
["bitfinex","ETHUSD",1757237775103,5.83295426,4299.2,4299.1,41.53804385]
["bitfinex","ETHUSD",1757237776395,7.06295426,4299.2,4299.1,41.53804385]
["bitfinex","ETHUSD",1757237776880,7.06295426,4299.2,4299.1,41.77064385]
["bitfinex","ETHUSD",1757237777075,7.06295426,4299.2,4299.1,41.53804385]
["bitfinex","ETHUSD",1757237777806,8.29295426,4299.2,4299.1,42.95495865]
["bitfinex","ETHUSD",1757237778008,8.29295426,4299.2,4299.1,12.95495865]
["bitfinex","ETHUSD",1757237778167,8.29295426,4299.2,4299.1,42.95495865]
["bitfinex","ETHUSD",1757237778566,10.86545426,4299.2,4299.1,42.95495865]
["bitfinex","ETHUSD",1757237778800,11.29915426,4299.2,4299.1,42.95495865]
["bitfinex","ETHUSD",1757237779184,12.52915426,4299.2,4299.1,42.95495865]
["bitfinex","ETHUSD",1757237779797,12.53015426,4299.2,4299.1,42.95495865]
["bitfinex","ETHUSD",1757237779998,12.53015426,4299.2,4299.1,43.31396181]
["bitfinex","ETHUSD",1757237780674,13.76015426,4299.2,4299.1,43.31396181]
["bitfinex","ETHUSD",1757237781805,13.481089,4299.2,4299.1,43.31396181]
["bitfinex","ETHUSD",1757237781990,14.711089,4299.2,4299.1,43.31396181]
["bitfinex","ETHUSD",1757237783113,14.711089,4299.2,4299.1,13.31396181]
["bitfinex","ETHUSD",1757237783320,15.941089,4299.2,4299.1,43.31396181]
["bitfinex","ETHUSD",1757237783721,15.941089,4299.2,4299.1,4.66397245]
["bitfinex","ETHUSD",1757237784020,15.941089,4299.2,4299.1,4.74697245]
["bitfinex","ETHUSD",1757237784221,15.941089,4299.2,4299.1,7.74697245]
["bitfinex","ETHUSD",1757237784594,17.171089,4299.2,4299.1,4.74697245]
["bitfinex","ETHUSD",1757237784924,17.171089,4299.2,4299.1,5.53897245]
["bitfinex","ETHUSD",1757237785426,17.171089,4299.2,4299.1,8.53897245]
["bitfinex","ETHUSD",1757237786383,18.401089,4299.2,4299.1,8.53897245]
["bitfinex","ETHUSD",1757237787707,19.631089,4299.2,4299.1,8.53897245]
["bitfinex","ETHUSD",1757237787911,19.631089,4299.2,4299.1,4.66397245]
["bitfinex","ETHUSD",1757237788108,19.631089,4299.2,4299.1,8.53897245]
["bitfinex","ETHUSD",1757237788284,21.89899697,4299.2,4299.1,4.57289921]
["bitfinex","ETHUSD",1757237788688,24.22501111,4299.2,4299.1,7.57289921]
["bitfinex","ETHUSD",1757237789123,25.45501111,4299.2,4299.1,7.57289921]
["bitfinex","ETHUSD",1757237789419,23.12899697,4299.2,4299.1,3.69789921]
["bitfinex","ETHUSD",1757237789632,23.12899697,4299.2,4299.0,6.79216681]
["bitfinex","ETHUSD",1757237789633,2.32606824,4299.1,4299.0,1.21016681]
["bitfinex","ETHUSD",1757237789803,7.29407621,4299.1,4299.0,5.08516681]
["bitfinex","ETHUSD",1757237790008,7.60017621,4299.1,4299.0,5.08516681]
["bitfinex","ETHUSD",1757237790514,8.83017621,4299.1,4299.0,5.08516681]
["bitfinex","ETHUSD",1757237792011,10.06017621,4299.1,4299.0,5.08516681]
["bitfinex","ETHUSD",1757237793930,11.29017621,4299.1,4299.0,5.08516681]
["bitfinex","ETHUSD",1757237795405,12.52017621,4299.1,4299.0,5.08516681]
["bitfinex","ETHUSD",1757237796040,16.90097749,4299.1,4299.0,5.08516681]
["bitfinex","ETHUSD",1757237796741,18.13097749,4299.1,4299.0,5.08516681]
["bitfinex","ETHUSD",1757237798403,14.98017621,4299.1,4299.0,4.97016681]
["bitfinex","ETHUSD",1757237799604,16.21017621,4299.1,4299.0,4.97016681]
["bitfinex","ETHUSD",1757237800940,16.21017621,4299.1,4299.0,0.95937997]
["bitfinex","ETHUSD",1757237801141,17.44017621,4299.1,4299.0,0.95937997]
["bitfinex","ETHUSD",1757237802615,18.67017621,4299.1,4299.0,0.95937997]
["bitfinex","ETHUSD",1757237804529,19.90017621,4299.1,4299.0,0.95937997]
["bitfinex","ETHUSD",1757237805781,21.13017621,4299.1,4299.0,0.95937997]
["bitfinex","ETHUSD",1757237807272,22.36017621,4299.1,4299.0,0.95937997]
["bitfinex","ETHUSD",1757237807770,14.76,4299.1,4299.0,1.36107997]
["bitfinex","ETHUSD",1757237808286,14.76,4299.1,4299.0,3.14707997]
["bitfinex","ETHUSD",1757237808670,15.99,4299.1,4299.0,3.14707997]
["bitfinex","ETHUSD",1757237809166,15.99,4299.1,4299.0,3.84530729]
["bitfinex","ETHUSD",1757237810470,17.22,4299.1,4299.0,4.27860729]
["bitfinex","ETHUSD",1757237810662,17.22,4299.1,4299.0,3.84530729]
["bitfinex","ETHUSD",1757237810975,17.22,4299.1,4299.0,6.84530729]
["bitfinex","ETHUSD",1757237811762,18.45,4299.1,4299.0,6.84530729]
["bitfinex","ETHUSD",1757237813643,19.68,4299.1,4299.0,6.84530729]
["bitfinex","ETHUSD",1757237814257,19.681,4299.1,4299.0,6.84530729]
["bitfinex","ETHUSD",1757237815582,19.681,4299.1,4299.0,6.55960729]
["bitfinex","ETHUSD",1757237815823,20.911,4299.1,4299.0,6.55960729]
["bitfinex","ETHUSD",1757237816076,20.911,4299.1,4299.0,6.84530729]
["bitfinex","ETHUSD",1757237816684,23.5018,4299.1,4299.0,6.55960729]
["bitfinex","ETHUSD",1757237817199,24.7318,4299.1,4299.0,6.55960729]
["bitfinex","ETHUSD",1757237818776,22.141,4299.1,4299.0,6.55960729]
["bitfinex","ETHUSD",1757237818982,23.371,4299.1,4299.0,6.55960729]
["bitfinex","ETHUSD",1757237819986,23.371,4299.1,4299.0,6.84530729]
["bitfinex","ETHUSD",1757237820278,24.601,4299.1,4299.0,6.84530729]
["bitfinex","ETHUSD",1757237820478,24.601,4299.1,4299.0,6.55960729]
["bitfinex","ETHUSD",1757237820644,27.1918,4299.1,4299.0,6.55960729]
["bitfinex","ETHUSD",1757237820842,27.6507,4299.1,4299.0,6.55960729]
["bitfinex","ETHUSD",1757237821287,29.97676824,4299.1,4299.0,6.55960729]
["bitfinex","ETHUSD",1757237821789,31.20676824,4299.1,4299.0,6.55960729]
["bitfinex","ETHUSD",1757237822987,28.8807,4299.1,4299.0,6.55960729]
["bitfinex","ETHUSD",1757237823283,30.1107,4299.1,4299.0,6.55960729]
["bitfinex","ETHUSD",1757237824690,31.3407,4299.1,4299.0,6.55960729]
["bitfinex","ETHUSD",1757237824984,30.8818,4299.1,4299.0,6.55960729]
["bitfinex","ETHUSD",1757237825390,33.66676824,4299.1,4299.0,6.55960729]
["bitfinex","ETHUSD",1757237826191,34.89676824,4299.1,4299.0,6.55960729]
["bitfinex","ETHUSD",1757237827556,34.89676824,4299.1,4299.0,3.55960729]
["bitfinex","ETHUSD",1757237827760,36.12676824,4299.1,4299.0,3.55960729]
["bitfinex","ETHUSD",1757237828066,36.12676824,4299.1,4299.0,2.86137997]
["bitfinex","ETHUSD",1757237829468,37.35676824,4299.1,4299.0,2.86137997]
["bitfinex","ETHUSD",1757237831101,38.58676824,4299.1,4299.0,2.86137997]
["bitfinex","ETHUSD",1757237832675,39.81676824,4299.1,4299.0,2.86137997]
["bitfinex","ETHUSD",1757237834486,41.04676824,4299.1,4299.0,2.86137997]
["bitfinex","ETHUSD",1757237835806,42.27676824,4299.1,4299.0,2.86137997]
["bitfinex","ETHUSD",1757237837672,43.50676824,4299.1,4299.0,2.86137997]
["bitfinex","ETHUSD",1757237840095,44.73676824,4299.1,4299.0,2.86137997]
["bitfinex","ETHUSD",1757237841515,45.96676824,4299.1,4299.0,2.86137997]
["bitfinex","ETHUSD",1757237841871,45.50786824,4299.1,4299.0,2.86137997]
["bitfinex","ETHUSD",1757237842116,48.21467621,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237842897,49.44467621,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237844220,50.67467621,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237846123,51.90467621,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237847518,53.13467621,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237848825,54.36467621,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237852026,56.82467621,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237852843,58.05467621,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237853714,55.02497621,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237854413,59.29017621,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237854856,56.25497621,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237855372,53.98706824,4299.1,4299.0,7.03727997]
["bitfinex","ETHUSD",1757237855667,52.891,4299.1,4299.0,12.60277997]
["bitfinex","ETHUSD",1757237856031,55.21706824,4299.1,4299.0,10.03727997]
["bitfinex","ETHUSD",1757237857257,56.44706824,4299.1,4299.0,10.03727997]
["bitfinex","ETHUSD",1757237857957,56.44706824,4299.1,4299.0,9.73637997]
["bitfinex","ETHUSD",1757237858154,56.44706824,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237858856,57.67706824,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237860056,58.90706824,4299.1,4299.0,7.03727997]
["bitfinex","ETHUSD",1757237860820,58.90706824,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237861025,62.04156824,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237861576,63.27156824,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237862275,60.91176824,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237862632,61.36706824,4299.1,4299.0,7.03237997]
["bitfinex","ETHUSD",1757237864270,62.59706824,4299.1,4299.0,7.03237997]
["bitfinex","ETHUSD",1757237865826,63.82706824,4299.1,4299.0,7.03237997]
["bitfinex","ETHUSD",1757237867576,65.05706824,4299.1,4299.0,7.03237997]
["bitfinex","ETHUSD",1757237868872,66.28706824,4299.1,4299.0,7.03237997]
["bitfinex","ETHUSD",1757237869712,66.28706824,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237870200,67.51706824,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237871494,68.74706824,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237872899,69.97706824,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237873969,69.97706824,4299.1,4299.0,7.03237997]
["bitfinex","ETHUSD",1757237874303,69.97706824,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237874504,71.20706824,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237876249,72.43706824,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237877592,73.66706824,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237879386,74.89706824,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237880693,76.12706824,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237880853,76.43066824,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237882926,77.66066824,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237884265,78.89066824,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237884467,81.72156824,4299.1,4299.0,6.73637997]
["bitfinex","ETHUSD",1757237885585,87.54756865,4299.1,4299.0,6.73537997]
["bitfinex","ETHUSD",1757237885787,88.77756865,4299.1,4299.0,6.73537997]
["bitfinex","ETHUSD",1757237887178,90.00756865,4299.1,4299.0,6.73537997]
["bitfinex","ETHUSD",1757237888309,90.00756865,4299.1,4299.0,1.07537997]
["bitfinex","ETHUSD",1757237888506,2.32617646,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757237888727,6.20017646,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757237889045,9.83400605,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757237889418,9.33467646,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757237889943,2.3263388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757237890240,11.87290224,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757237890439,12.17460224,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757237890640,14.89840224,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757237891206,16.12840224,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757237892542,17.35840224,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757237894042,18.58840224,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757237894546,2.32671769,4297.9,4297.7,3.875]
["bitfinex","ETHUSD",1757237895146,5.35221769,4297.9,4297.7,3.875]
["bitfinex","ETHUSD",1757237895305,6.58221769,4297.9,4297.7,3.875]
["bitfinex","ETHUSD",1757237896742,7.81221769,4297.9,4297.7,3.875]
["bitfinex","ETHUSD",1757237897475,7.81221769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237897985,8.6436817,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237898166,9.8736817,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237899452,11.1036817,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237900861,12.3336817,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237902464,17.4386817,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237903884,18.6686817,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237905198,19.8986817,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237907340,21.1286817,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237907555,20.6710817,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237907716,20.6710817,4297.9,4297.8,0.3325]
["bitfinex","ETHUSD",1757237907717,13.39671769,4297.9,4297.8,0.3325]
["bitfinex","ETHUSD",1757237908297,13.39671769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237908840,14.62671769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237910018,15.85671769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237911838,17.08671769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237913217,20.58462566,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237913613,20.88632566,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237914676,22.11632566,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237914838,22.57392566,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237915234,24.84012566,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237915545,29.22357865,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237916070,28.18737865,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237917450,27.42807865,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237917773,28.65807865,4297.9,4297.8,0.3325]
["bitfinex","ETHUSD",1757237918979,29.88807865,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237919837,29.88807865,4297.9,4297.8,0.3325]
["bitfinex","ETHUSD",1757237919838,23.23671769,4297.9,4297.8,0.3325]
["bitfinex","ETHUSD",1757237920456,24.46671769,4297.9,4297.8,0.3325]
["bitfinex","ETHUSD",1757237921056,24.46671769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237921999,25.69671769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237923374,26.92671769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237924661,28.15671769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237925773,28.15671769,4297.9,4297.8,0.3184]
["bitfinex","ETHUSD",1757237926202,29.38671769,4297.9,4297.8,0.3184]
["bitfinex","ETHUSD",1757237927219,29.38671769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237928111,30.61671769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237929315,31.84671769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237929476,32.14231769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237930380,34.44401769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237930775,36.11251769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237932119,37.34251769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237933727,38.57251769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237934321,40.01931461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237935633,41.24931461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237937228,42.47931461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237937936,46.8627676,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237938714,48.0927676,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237939556,43.70931461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237940080,44.93931461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237941454,46.16931461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237943031,47.39931461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237944462,48.62931461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237945609,46.32761461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237945829,47.55761461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237945970,47.11911461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237946956,46.82351461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237947266,48.05351461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237947696,48.05351461,4297.9,4297.8,0.3184]
["bitfinex","ETHUSD",1757237948188,48.05351461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237948550,49.28351461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237949975,50.51351461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237950485,50.80911461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237951506,54.97751461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237952805,56.20751461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237954410,57.43751461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237954607,61.31151461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237955812,62.54151461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237956205,58.66751461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237956414,62.54151461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237956616,59.30651461,4297.9,4297.8,0.3299]
["bitfinex","ETHUSD",1757237957028,59.30651461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237957234,60.53651461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237958330,63.76651461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237958517,61.12351461,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757237958720,56.44671769,4297.9,4297.8,0.3299]
["bitfinex","ETHUSD",1757237959834,57.67671769,4297.9,4297.8,0.3299]
["bitfinex","ETHUSD",1757237961625,58.90671769,4297.9,4297.8,0.3299]
["bitfinex","ETHUSD",1757237962940,60.13671769,4297.9,4297.8,0.3299]
["bitfinex","ETHUSD",1757237963315,60.13671769,4297.9,4297.8,0.4459]
["bitfinex","ETHUSD",1757237965068,61.36671769,4297.9,4297.8,0.4459]
["bitfinex","ETHUSD",1757237966261,62.59671769,4297.9,4297.8,0.4459]
["bitfinex","ETHUSD",1757237967775,63.82671769,4297.9,4297.8,0.4459]
["bitfinex","ETHUSD",1757237969758,65.05671769,4297.9,4297.8,0.4459]
["bitfinex","ETHUSD",1757237971228,66.28671769,4297.9,4297.8,0.143]
["bitfinex","ETHUSD",1757237971427,67.01831769,4297.9,4297.8,0.143]
["bitfinex","ETHUSD",1757237971624,69.51671769,4297.9,4297.8,0.143]
["bitfinex","ETHUSD",1757237972662,71.78462566,4297.9,4297.8,0.143]
["bitfinex","ETHUSD",1757237972866,73.01462566,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757237973070,77.00362566,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757237974178,78.23362566,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757237975281,83.76159328,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757237975478,84.99159328,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757237976953,86.22159328,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757237978452,87.45159328,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757237979861,88.68159328,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757237981422,88.68159328,4297.9,4297.1,0.02]
["bitfinex","ETHUSD",1757237981423,7.85506433,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757237981630,12.7452696,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757237981922,15.7959696,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757237982927,17.0259696,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757237983926,17.0259696,4297.2,4297.1,0.00200001]
["bitfinex","ETHUSD",1757237984129,18.2559696,4297.2,4297.1,0.00200001]
["bitfinex","ETHUSD",1757237985001,15.2062696,4297.2,4297.1,0.00200001]
["bitfinex","ETHUSD",1757237985510,17.1939696,4297.2,4297.1,0.00200001]
["bitfinex","ETHUSD",1757237985697,19.4869696,4297.2,4297.1,0.00200001]
["bitfinex","ETHUSD",1757237986035,12.8497696,4297.2,4297.1,0.00200001]
["bitfinex","ETHUSD",1757237986326,17.1939696,4297.2,4297.1,0.00200001]
["bitfinex","ETHUSD",1757237986487,19.4869696,4297.2,4297.1,0.00200001]
["bitfinex","ETHUSD",1757237986688,16.4362696,4297.2,4297.1,0.00200001]
["bitfinex","ETHUSD",1757237986925,17.6662696,4297.2,4297.1,0.30380001]
["bitfinex","ETHUSD",1757237987127,8.26530198,4297.2,4297.1,0.30380001]
["bitfinex","ETHUSD",1757237987456,7.24709671,4297.2,4297.1,0.30380001]
["bitfinex","ETHUSD",1757237987614,7.24709671,4297.2,4297.1,0.60760002]
["bitfinex","ETHUSD",1757237988462,8.47709671,4297.2,4297.1,0.60760002]
["bitfinex","ETHUSD",1757237989812,9.70709671,4297.2,4297.1,0.60760002]
["bitfinex","ETHUSD",1757237991358,10.93709671,4297.2,4297.1,0.60760002]
["bitfinex","ETHUSD",1757237992804,12.16709671,4297.2,4297.1,0.60760002]
["bitfinex","ETHUSD",1757237994262,13.39709671,4297.2,4297.1,0.60760002]
["bitfinex","ETHUSD",1757237995417,14.62709671,4297.2,4297.1,0.60760002]
["bitfinex","ETHUSD",1757237996069,14.62709671,4297.2,4297.1,0.30580002]
["bitfinex","ETHUSD",1757237996255,14.62709671,4297.2,4297.1,0.60760002]
["bitfinex","ETHUSD",1757237997018,15.85709671,4297.2,4297.1,0.60760002]
["bitfinex","ETHUSD",1757237998338,17.08709671,4297.2,4297.1,0.60760002]
["bitfinex","ETHUSD",1757237999674,18.31709671,4297.2,4297.1,0.60760002]
["bitfinex","ETHUSD",1757237999971,15.99,4297.2,4297.1,3.30380002]
["bitfinex","ETHUSD",1757238000971,19.54709671,4297.2,4297.1,0.42180002]
["bitfinex","ETHUSD",1757238001118,24.86570468,4297.2,4297.1,0.42180002]
["bitfinex","ETHUSD",1757238001319,24.86570468,4297.2,4297.1,0.11800001]
["bitfinex","ETHUSD",1757238001517,29.25441427,4297.2,4297.1,0.11800001]
["bitfinex","ETHUSD",1757238002326,30.48441427,4297.2,4297.1,0.11800001]
["bitfinex","ETHUSD",1757238003738,31.71441427,4297.2,4297.1,0.00200001]
["bitfinex","ETHUSD",1757238003969,31.71541427,4297.2,4297.1,0.00200001]
["bitfinex","ETHUSD",1757238004957,25.79250468,4297.2,4297.1,0.00200001]
["bitfinex","ETHUSD",1757238005171,25.79250468,4297.2,4297.1,0.30380001]
["bitfinex","ETHUSD",1757238005172,20.911,4297.2,4297.1,0.30380001]
["bitfinex","ETHUSD",1757238005371,23.23809671,4297.2,4297.1,0.41980001]
["bitfinex","ETHUSD",1757238005675,20.911,4297.2,4297.1,0.41980001]
["bitfinex","ETHUSD",1757238006323,22.141,4297.2,4297.1,0.87150001]
["bitfinex","ETHUSD",1757238006665,22.141,4297.2,4297.1,3.00000001]
["bitfinex","ETHUSD",1757238006971,22.141,4297.2,4297.1,0.41980001]
["bitfinex","ETHUSD",1757238007931,23.371,4297.2,4297.1,0.41980001]
["bitfinex","ETHUSD",1757238008563,23.371,4297.2,4297.1,1.11836876]
["bitfinex","ETHUSD",1757238008741,23.371,4297.2,4297.1,1.57006876]
["bitfinex","ETHUSD",1757238008931,23.371,4297.2,4297.1,10.74686876]
["bitfinex","ETHUSD",1757238009263,23.371,4297.2,4297.1,8.31656876]
["bitfinex","ETHUSD",1757238009264,25.9505,4297.2,4297.1,8.31656876]
["bitfinex","ETHUSD",1757238009435,27.6517,4297.2,4297.1,11.49600001]
["bitfinex","ETHUSD",1757238009636,29.97879671,4297.2,4297.1,11.49600001]
["bitfinex","ETHUSD",1757238010028,27.6517,4297.2,4297.1,11.49600001]
["bitfinex","ETHUSD",1757238010227,24.601,4297.2,4297.1,11.79780001]
["bitfinex","ETHUSD",1757238010561,24.601,4297.2,4297.1,14.38900001]
["bitfinex","ETHUSD",1757238010771,25.831,4297.2,4297.1,7.91980001]
["bitfinex","ETHUSD",1757238010953,25.831,4297.2,4297.1,12.26250001]
["bitfinex","ETHUSD",1757238011549,25.831,4297.2,4297.1,14.39100001]
["bitfinex","ETHUSD",1757238011764,25.831,4297.2,4297.1,15.08951508]
["bitfinex","ETHUSD",1757238012265,27.061,4297.2,4297.1,15.08951508]
["bitfinex","ETHUSD",1757238012870,27.061,4297.2,4297.1,12.96101508]
["bitfinex","ETHUSD",1757238013873,28.291,4297.2,4297.1,12.96101508]
["bitfinex","ETHUSD",1757238015146,29.521,4297.2,4297.1,12.96101508]
["bitfinex","ETHUSD",1757238015467,29.521,4297.2,4297.1,8.31651508]
["bitfinex","ETHUSD",1757238015468,32.14419671,4297.2,4297.1,8.31651508]
["bitfinex","ETHUSD",1757238015659,38.8235063,4297.2,4297.1,11.38200001]
["bitfinex","ETHUSD",1757238015857,29.521,4297.2,4297.1,11.68050001]
["bitfinex","ETHUSD",1757238016168,29.521,4297.2,4297.1,14.27170001]
["bitfinex","ETHUSD",1757238016666,30.751,4297.2,4297.1,14.27170001]
["bitfinex","ETHUSD",1757238016826,30.751,4297.2,4297.1,14.97019557]
["bitfinex","ETHUSD",1757238017029,30.751,4297.2,4297.1,12.84169557]
["bitfinex","ETHUSD",1757238018545,31.981,4297.2,4297.1,12.84169557]
["bitfinex","ETHUSD",1757238018746,31.981,4297.2,4297.1,12.37899557]
["bitfinex","ETHUSD",1757238020060,33.211,4297.2,4297.1,12.37899557]
["bitfinex","ETHUSD",1757238021469,34.441,4297.2,4297.1,12.37899557]
["bitfinex","ETHUSD",1757238023376,35.671,4297.2,4297.1,12.37899557]
["bitfinex","ETHUSD",1757238024386,35.671,4297.2,4297.1,12.08049557]
["bitfinex","ETHUSD",1757238024699,39.9157,4297.2,4297.1,12.08049557]
["bitfinex","ETHUSD",1757238025096,39.4877,4297.2,4297.1,8.20049557]
["bitfinex","ETHUSD",1757238025250,39.9157,4297.2,4297.1,11.38000001]
["bitfinex","ETHUSD",1757238025584,39.9157,4297.2,4297.1,11.49600001]
["bitfinex","ETHUSD",1757238026147,41.1457,4297.2,4297.1,11.49600001]
["bitfinex","ETHUSD",1757238026348,43.47279671,4297.2,4297.1,11.49600001]
["bitfinex","ETHUSD",1757238027165,41.1457,4297.2,4297.1,11.49600001]
["bitfinex","ETHUSD",1757238027578,42.3757,4297.2,4297.1,11.49600001]
["bitfinex","ETHUSD",1757238027898,44.70279671,4297.2,4297.1,11.49600001]
["bitfinex","ETHUSD",1757238028865,45.93279671,4297.2,4297.1,11.49600001]
["bitfinex","ETHUSD",1757238030400,47.16279671,4297.2,4297.1,11.49600001]
["bitfinex","ETHUSD",1757238031299,44.4077,4297.2,4297.1,11.49600001]
["bitfinex","ETHUSD",1757238031664,45.6377,4297.2,4297.1,11.49600001]
["bitfinex","ETHUSD",1757238031859,48.39279671,4297.2,4297.1,11.49600001]
["bitfinex","ETHUSD",1757238033118,49.62279671,4297.2,4297.1,11.49600001]
["bitfinex","ETHUSD",1757238033495,44.281,4297.2,4297.1,11.79450001]
["bitfinex","ETHUSD",1757238034376,45.511,4297.2,4297.1,11.49600001]
["bitfinex","ETHUSD",1757238034581,45.511,4297.2,4297.1,11.79450001]
["bitfinex","ETHUSD",1757238035924,46.741,4297.2,4297.1,11.79450001]
["bitfinex","ETHUSD",1757238037234,47.971,4297.2,4297.1,11.79450001]
["bitfinex","ETHUSD",1757238038587,49.201,4297.2,4297.1,11.79450001]
["bitfinex","ETHUSD",1757238038989,49.201,4297.2,4297.1,13.58150001]
["bitfinex","ETHUSD",1757238040336,50.431,4297.2,4297.1,13.58150001]
["bitfinex","ETHUSD",1757238041935,51.661,4297.2,4297.1,13.58150001]
["bitfinex","ETHUSD",1757238042733,51.661,4297.2,4297.1,16.58150001]
["bitfinex","ETHUSD",1757238043335,52.891,4297.2,4297.1,16.28300001]
["bitfinex","ETHUSD",1757238044615,54.121,4297.2,4297.1,16.28300001]
["bitfinex","ETHUSD",1757238045934,55.351,4297.2,4297.1,16.28300001]
["bitfinex","ETHUSD",1757238046583,55.351,4297.2,4297.1,16.59520001]
["bitfinex","ETHUSD",1757238047234,56.581,4297.2,4297.1,16.59520001]
["bitfinex","ETHUSD",1757238047856,56.581,4297.2,4297.1,16.28300001]
["bitfinex","ETHUSD",1757238048370,61.59229671,4297.2,4297.1,13.16100001]
["bitfinex","ETHUSD",1757238048579,62.06289671,4297.2,4297.1,13.16100001]
["bitfinex","ETHUSD",1757238048751,63.29289671,4297.2,4297.1,13.16100001]
["bitfinex","ETHUSD",1757238050173,64.52289671,4297.2,4297.1,13.16100001]
["bitfinex","ETHUSD",1757238051638,65.75289671,4297.2,4297.1,13.16100001]
["bitfinex","ETHUSD",1757238053376,66.98289671,4297.2,4297.1,13.16100001]
["bitfinex","ETHUSD",1757238054366,73.63951427,4297.2,4297.1,13.16100001]
["bitfinex","ETHUSD",1757238054743,74.86951427,4297.2,4297.1,13.16100001]
["bitfinex","ETHUSD",1757238055983,76.09951427,4297.2,4297.1,13.16100001]
["bitfinex","ETHUSD",1757238057490,77.32951427,4297.2,4297.1,13.16100001]
["bitfinex","ETHUSD",1757238058594,78.55951427,4297.2,4297.1,13.16100001]
["bitfinex","ETHUSD",1757238058891,78.55951427,4297.2,4297.1,9.28900001]
["bitfinex","ETHUSD",1757238059200,78.55951427,4297.2,4297.1,13.16200001]
["bitfinex","ETHUSD",1757238060192,79.78951427,4297.2,4297.1,13.16200001]
["bitfinex","ETHUSD",1757238061611,82.16147097,4297.2,4297.1,13.16200001]
["bitfinex","ETHUSD",1757238062989,83.39147097,4297.2,4297.1,13.16200001]
["bitfinex","ETHUSD",1757238063494,83.39147097,4297.2,4297.1,11.37500001]
["bitfinex","ETHUSD",1757238064315,84.62147097,4297.2,4297.1,11.37500001]
["bitfinex","ETHUSD",1757238065385,88.49447097,4297.2,4297.1,7.50200001]
["bitfinex","ETHUSD",1757238065591,89.72447097,4297.2,4297.1,7.50200001]
["bitfinex","ETHUSD",1757238067318,90.95447097,4297.2,4297.1,7.50200001]
["bitfinex","ETHUSD",1757238068680,92.18447097,4297.2,4297.1,7.50200001]
["bitfinex","ETHUSD",1757238069015,92.18447097,4297.2,4297.1,0.00200001]
["bitfinex","ETHUSD",1757238070316,93.41447097,4297.2,4297.1,0.00200001]
["bitfinex","ETHUSD",1757238071624,94.64447097,4297.2,4297.1,0.00200001]
["bitfinex","ETHUSD",1757238071923,94.64447097,4297.2,4297.1,7.50200001]
["bitfinex","ETHUSD",1757238073025,2.32720502,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757238073321,8.46811299,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757238073500,11.65781299,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757238073825,12.35663559,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757238074404,13.58663559,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757238075127,13.58663559,4297.0,4296.9,7.502]
["bitfinex","ETHUSD",1757238075924,14.81663559,4297.0,4296.9,7.502]
["bitfinex","ETHUSD",1757238077229,16.04663559,4297.0,4296.9,7.502]
["bitfinex","ETHUSD",1757238078427,17.27663559,4297.0,4296.9,7.502]
["bitfinex","ETHUSD",1757238079930,18.50663559,4297.0,4296.9,7.502]
["bitfinex","ETHUSD",1757238080092,18.50663559,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757238081310,19.73663559,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757238082632,20.96663559,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757238084158,22.19663559,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757238085132,22.69637801,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757238085518,23.92637801,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757238086864,25.15637801,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757238088550,26.38637801,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757238089368,23.19667801,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757238089824,25.17827801,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757238090024,25.17827801,4297.0,4296.9,7.502]
["bitfinex","ETHUSD",1757238090423,27.61637801,4297.0,4296.9,7.502]
["bitfinex","ETHUSD",1757238091263,28.84637801,4297.0,4296.9,7.502]
["bitfinex","ETHUSD",1757238093163,30.07637801,4297.0,4296.9,7.502]
["bitfinex","ETHUSD",1757238093459,2.32725918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757238093662,5.21090957,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757238093861,8.40060957,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757238094432,9.63060957,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757238095774,10.86060957,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757238097577,12.09060957,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757238099583,14.00390957,4296.9,4296.8,0.3188]
["bitfinex","ETHUSD",1757238099784,19.53457586,4296.9,4296.8,0.3188]
["bitfinex","ETHUSD",1757238099990,19.53457586,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757238100179,19.83087586,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757238102815,9.82325918,4296.9,4296.8,2.7591]
["bitfinex","ETHUSD",1757238103906,11.05325918,4296.9,4296.8,2.7591]
["bitfinex","ETHUSD",1757238105301,12.28325918,4296.9,4296.8,2.7591]
["bitfinex","ETHUSD",1757238106173,12.16725918,4296.9,4296.8,2.7591]
["bitfinex","ETHUSD",1757238106559,13.39725918,4296.9,4296.8,2.7591]
["bitfinex","ETHUSD",1757238108014,14.62725918,4296.9,4296.8,2.7591]
["bitfinex","ETHUSD",1757238109262,12.3,4296.9,4296.8,2.7591]
["bitfinex","ETHUSD",1757238109501,13.53,4296.9,4296.8,2.7591]
["bitfinex","ETHUSD",1757238110584,15.85725918,4296.9,4296.8,2.7591]
["bitfinex","ETHUSD",1757238110818,17.08725918,4296.9,4296.8,2.7591]
["bitfinex","ETHUSD",1757238111101,17.08725918,4296.9,4296.8,0.2369]
["bitfinex","ETHUSD",1757238111306,2.32731334,4296.8,4296.6,0.002]
["bitfinex","ETHUSD",1757238111616,2.32736751,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238111983,2.32736751,4296.7,4296.6,0.3119]
["bitfinex","ETHUSD",1757238112191,3.55736751,4296.7,4296.6,4.1839]
["bitfinex","ETHUSD",1757238113589,4.78736751,4296.7,4296.6,4.1839]
["bitfinex","ETHUSD",1757238115189,6.01736751,4296.7,4296.6,4.1839]
["bitfinex","ETHUSD",1757238117225,7.24736751,4296.7,4296.6,4.1839]
["bitfinex","ETHUSD",1757238118590,8.47736751,4296.7,4296.6,4.1839]
["bitfinex","ETHUSD",1757238119127,6.15,4296.7,4296.6,4.1839]
["bitfinex","ETHUSD",1757238119442,6.15,4296.7,4296.6,6.8221]
["bitfinex","ETHUSD",1757238120046,7.38,4296.7,4296.6,6.8221]
["bitfinex","ETHUSD",1757238121360,8.61,4296.7,4296.6,6.8221]
["bitfinex","ETHUSD",1757238122832,9.84,4296.7,4296.6,6.8221]
["bitfinex","ETHUSD",1757238123058,9.84,4296.7,4296.6,7.52072569]
["bitfinex","ETHUSD",1757238123945,9.84,4296.7,4296.6,9.84814737]
["bitfinex","ETHUSD",1757238124136,11.07,4296.7,4296.6,9.84814737]
["bitfinex","ETHUSD",1757238124472,11.07,4296.7,4296.6,7.52072569]
["bitfinex","ETHUSD",1757238124961,11.07,4296.7,4296.6,9.84814737]
["bitfinex","ETHUSD",1757238125262,11.07,4296.7,4296.6,7.52072569]
["bitfinex","ETHUSD",1757238125463,12.3,4296.7,4296.6,9.84814737]
["bitfinex","ETHUSD",1757238126436,12.3,4296.7,4296.6,12.84814737]
["bitfinex","ETHUSD",1757238126849,13.53,4296.7,4296.6,12.84814737]
["bitfinex","ETHUSD",1757238127148,13.53,4296.7,4296.6,13.64014737]
["bitfinex","ETHUSD",1757238128270,14.76,4296.7,4296.6,13.64014737]
["bitfinex","ETHUSD",1757238129542,15.99,4296.7,4296.6,13.64014737]
["bitfinex","ETHUSD",1757238131074,17.22,4296.7,4296.6,13.64014737]
["bitfinex","ETHUSD",1757238132557,18.45,4296.7,4296.6,13.64014737]
["bitfinex","ETHUSD",1757238134484,19.68,4296.7,4296.6,13.64014737]
["bitfinex","ETHUSD",1757238135638,20.91,4296.7,4296.6,13.64014737]
["bitfinex","ETHUSD",1757238137062,22.14,4296.7,4296.6,13.24644737]
["bitfinex","ETHUSD",1757238137270,22.14,4296.7,4296.6,13.64014737]
["bitfinex","ETHUSD",1757238138473,23.37,4296.7,4296.6,13.64014737]
["bitfinex","ETHUSD",1757238139544,23.37,4296.7,4296.6,11.51164737]
["bitfinex","ETHUSD",1757238139967,24.6,4296.7,4296.6,11.11794737]
["bitfinex","ETHUSD",1757238141543,25.83,4296.7,4296.6,11.11794737]
["bitfinex","ETHUSD",1757238142147,25.83,4296.7,4296.6,16.70294737]
["bitfinex","ETHUSD",1757238142935,27.06,4296.7,4296.6,16.70294737]
["bitfinex","ETHUSD",1757238144486,28.29,4296.7,4296.6,16.39304737]
["bitfinex","ETHUSD",1757238145848,29.52,4296.7,4296.6,16.39304737]
["bitfinex","ETHUSD",1757238146161,29.52,4296.7,4296.6,16.69944737]
["bitfinex","ETHUSD",1757238147473,30.75,4296.7,4296.6,16.69944737]
["bitfinex","ETHUSD",1757238149049,31.98,4296.7,4296.6,16.69944737]
["bitfinex","ETHUSD",1757238150364,33.21,4296.7,4296.6,16.39304737]
["bitfinex","ETHUSD",1757238152101,34.44,4296.7,4296.6,16.39304737]
["bitfinex","ETHUSD",1757238153375,35.67,4296.7,4296.6,16.39304737]
["bitfinex","ETHUSD",1757238153581,36.1316,4296.7,4296.6,16.39304737]
["bitfinex","ETHUSD",1757238153782,36.4394,4296.7,4296.6,16.39304737]
["bitfinex","ETHUSD",1757238154302,35.67,4296.7,4296.6,16.39304737]
["bitfinex","ETHUSD",1757238154893,36.9,4296.7,4296.6,16.39304737]
["bitfinex","ETHUSD",1757238155098,36.9,4296.7,4296.6,16.69944737]
["bitfinex","ETHUSD",1757238155605,36.9,4296.7,4296.6,16.39304737]
["bitfinex","ETHUSD",1757238156282,38.13,4296.7,4296.6,16.39304737]
["bitfinex","ETHUSD",1757238157001,38.4378,4296.7,4296.6,16.39304737]
["bitfinex","ETHUSD",1757238157175,41.164,4296.7,4296.6,16.39304737]
["bitfinex","ETHUSD",1757238157580,42.394,4296.7,4296.6,16.39304737]
["bitfinex","ETHUSD",1757238157908,39.36,4296.7,4296.6,16.69944737]
["bitfinex","ETHUSD",1757238159713,40.59,4296.7,4296.6,16.69944737]
["bitfinex","ETHUSD",1757238161118,41.82,4296.7,4296.6,16.39304737]
["bitfinex","ETHUSD",1757238161971,44.9573,4296.7,4296.6,16.39304737]
["bitfinex","ETHUSD",1757238162501,46.1873,4296.7,4296.6,16.39304737]
["bitfinex","ETHUSD",1757238163592,45.435,4296.7,4296.6,16.39304737]
["bitfinex","ETHUSD",1757238163792,44.28,4296.7,4296.6,16.39304737]
["bitfinex","ETHUSD",1757238165288,48.6473,4296.7,4296.6,16.39304737]
["bitfinex","ETHUSD",1757238166304,48.6473,4296.7,4296.6,13.27362569]
["bitfinex","ETHUSD",1757238166504,50.91520797,4296.7,4296.6,13.27362569]
["bitfinex","ETHUSD",1757238166711,52.14520797,4296.7,4296.6,13.27362569]
["bitfinex","ETHUSD",1757238168104,53.37520797,4296.7,4296.6,13.27362569]
["bitfinex","ETHUSD",1757238168347,51.1073,4296.7,4296.6,15.60104737]
["bitfinex","ETHUSD",1757238169540,52.3373,4296.7,4296.6,15.60104737]
["bitfinex","ETHUSD",1757238169740,52.3373,4296.7,4296.6,10.27362569]
["bitfinex","ETHUSD",1757238169914,52.3373,4296.7,4296.6,9.572]
["bitfinex","ETHUSD",1757238170113,52.3373,4296.7,4296.6,5.703]
["bitfinex","ETHUSD",1757238170329,54.60520797,4296.7,4296.6,6.987]
["bitfinex","ETHUSD",1757238170637,56.93257548,4296.7,4296.6,3.987]
["bitfinex","ETHUSD",1757238170998,58.16257548,4296.7,4296.6,3.987]
["bitfinex","ETHUSD",1757238172344,59.39257548,4296.7,4296.6,3.987]
["bitfinex","ETHUSD",1757238174043,60.62257548,4296.7,4296.6,3.987]
["bitfinex","ETHUSD",1757238175452,61.85257548,4296.7,4296.6,3.987]
["bitfinex","ETHUSD",1757238176716,63.08257548,4296.7,4296.6,3.987]
["bitfinex","ETHUSD",1757238178254,64.31257548,4296.7,4296.6,3.987]
["bitfinex","ETHUSD",1757238179516,65.54257548,4296.7,4296.6,3.987]
["bitfinex","ETHUSD",1757238181275,66.77257548,4296.7,4296.6,3.987]
["bitfinex","ETHUSD",1757238182628,68.00257548,4296.7,4296.6,3.987]
["bitfinex","ETHUSD",1757238183744,68.00257548,4296.7,4296.6,0.118]
["bitfinex","ETHUSD",1757238183961,69.23257548,4296.7,4296.6,3.871]
["bitfinex","ETHUSD",1757238185332,70.46257548,4296.7,4296.6,3.871]
["bitfinex","ETHUSD",1757238186756,71.69257548,4296.7,4296.6,3.871]
["bitfinex","ETHUSD",1757238188250,72.92257548,4296.7,4296.6,3.871]
["bitfinex","ETHUSD",1757238189841,74.15257548,4296.7,4296.6,3.871]
["bitfinex","ETHUSD",1757238191443,75.38257548,4296.7,4296.6,3.871]
["bitfinex","ETHUSD",1757238192785,76.61257548,4296.7,4296.6,3.871]
["bitfinex","ETHUSD",1757238194470,77.84257548,4296.7,4296.6,3.871]
["bitfinex","ETHUSD",1757238195822,79.07257548,4296.7,4296.6,3.871]
["bitfinex","ETHUSD",1757238197288,80.30257548,4296.7,4296.6,3.871]
["bitfinex","ETHUSD",1757238197670,77.16527548,4296.7,4296.6,3.871]
["bitfinex","ETHUSD",1757238197895,72.57,4296.7,4296.6,4.1768]
["bitfinex","ETHUSD",1757238198686,73.8,4296.7,4296.6,4.1768]
["bitfinex","ETHUSD",1757238200074,75.03,4296.7,4296.6,4.1768]
["bitfinex","ETHUSD",1757238201608,76.26,4296.7,4296.6,4.1768]
["bitfinex","ETHUSD",1757238203118,77.49,4296.7,4296.6,4.1768]
["bitfinex","ETHUSD",1757238205008,78.72,4296.7,4296.6,4.1768]
["bitfinex","ETHUSD",1757238206745,79.95,4296.7,4296.6,4.1768]
["bitfinex","ETHUSD",1757238207984,81.18,4296.7,4296.6,4.1768]
["bitfinex","ETHUSD",1757238208480,81.18,4296.7,4296.6,3.871]
["bitfinex","ETHUSD",1757238208735,84.1989,4296.7,4296.6,3.871]
["bitfinex","ETHUSD",1757238209406,85.4289,4296.7,4296.6,3.871]
["bitfinex","ETHUSD",1757238210640,87.98962246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238210848,89.21962246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238212101,90.44962246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238213503,91.67962246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238214920,92.90962246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238216609,94.13962246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238218211,95.36962246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238219961,96.59962246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238222031,97.82962246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238223273,99.05962246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238224976,100.28962246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238226040,101.51962246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238227535,102.74962246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238228789,103.97962246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238230362,105.20962246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238232078,106.43962246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238233261,107.66962246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238233900,104.65072246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238234529,107.73692246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238234679,108.96692246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238236122,110.19692246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238237467,111.42692246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238238874,112.65692246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238240420,113.88692246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238241823,115.11692246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238243122,116.34692246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238244734,117.14802246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238244891,117.57692246,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238245625,121.96683847,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238246020,123.19683847,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238247644,124.42683847,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238249149,125.65683847,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238250992,126.88683847,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238252372,124.54133847,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238252555,125.77133847,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238253933,126.26063847,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238254636,127.00133847,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238254816,129.43483847,4296.7,4296.6,3.87]
["bitfinex","ETHUSD",1757238255216,129.43483847,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238255453,131.16533151,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238256836,132.39533151,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238257346,135.76183847,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238258286,136.99183847,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238259055,137.49228323,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238259470,138.72228323,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238260976,139.95228323,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238262485,141.18228323,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238262888,140.73478323,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238263056,138.00808323,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238263586,137.50763847,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238263794,138.73763847,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238264160,138.73763847,4296.7,4296.6,0.302]
["bitfinex","ETHUSD",1757238264361,134.63728352,4296.7,4296.6,0.302]
["bitfinex","ETHUSD",1757238265153,135.86728352,4296.7,4296.6,0.302]
["bitfinex","ETHUSD",1757238266465,137.09728352,4296.7,4296.6,0.302]
["bitfinex","ETHUSD",1757238267753,138.32728352,4296.7,4296.6,0.302]
["bitfinex","ETHUSD",1757238268468,138.32728352,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238269206,139.55728352,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238270624,140.78728352,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238272025,142.01728352,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238272216,142.35640638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238272388,143.09710638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238273027,142.80390638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238273226,142.35640638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238273527,144.32710638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238274990,145.55710638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238275893,147.99060638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238276932,149.22060638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238278547,154.31760638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238278850,153.87010638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238279152,154.31760638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238279952,155.54760638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238281824,156.77760638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238282648,152.91060638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238283110,154.14060638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238284549,155.37060638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238284755,159.23760638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238285527,155.37060638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238285729,159.23760638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238285930,160.46760638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238287237,161.69760638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238289154,162.92760638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238290416,164.15760638,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238290960,164.65833564,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238291831,165.88833564,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238293425,167.11833564,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238294722,168.34833564,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238296340,169.57833564,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238297778,170.80833564,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238299036,172.03833564,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238300343,173.26833564,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238301726,174.49833564,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238303152,175.72833564,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238304981,176.95833564,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238305480,178.10147202,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238305977,175.21947202,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238306183,174.92627202,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238306367,176.15627202,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238306568,176.91967202,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238306774,176.9191224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238307080,179.4084224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238308355,180.6384224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238309477,178.1491224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238309678,179.3791224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238310438,175.5131224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238310641,178.6157224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238311080,179.8457224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238311890,180.1595224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238312399,181.3895224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238313791,182.6195224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238313998,185.0027224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238314199,185.4627224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238315266,186.6927224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238316671,187.9227224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238318106,189.1527224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238319498,190.3827224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238320412,191.00794695,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238320798,192.23794695,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238321613,189.39474695,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238321817,192.23794695,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238322191,193.46794695,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238322986,190.31094695,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238323387,191.08474695,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238323586,192.31474695,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238324412,191.85474695,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238324615,191.54094695,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238324928,187.0497224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238325132,192.1457224,4296.7,4296.6,0.3061]
["bitfinex","ETHUSD",1757238325825,192.1457224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238326496,194.00094695,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238327298,194.00094695,4296.7,4296.6,0.3061]
["bitfinex","ETHUSD",1757238327748,195.23094695,4296.7,4296.6,0.3061]
["bitfinex","ETHUSD",1757238328216,194.6057224,4296.7,4296.6,0.3061]
["bitfinex","ETHUSD",1757238329010,194.6057224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238329352,196.2957224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238330310,196.6095224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238330550,197.8395224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238331461,198.46474695,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238331952,199.69474695,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238332320,202.07794695,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238333281,203.30794695,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238334656,204.53794695,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238334858,203.9127224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238335566,204.53794695,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238336060,205.76794695,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238338128,206.99794695,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238339809,208.22794695,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238341100,209.45794695,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238342546,208.8327224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238342754,210.0627224,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757238343054,2.32747585,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757238343373,8.96056346,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757238343569,9.26226346,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757238343735,11.97296346,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757238343912,12.06615761,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757238344272,13.29615761,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757238345521,14.52615761,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757238346852,15.75615761,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757238347049,13.50285761,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757238347372,13.20115761,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757238348403,14.43115761,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757238351461,17.19285761,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757238352304,19.44615761,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757238352626,20.67615761,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757238353986,21.90615761,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757238355890,23.13615761,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757238356892,23.92815761,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757238357063,7.86085331,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757238357268,12.22603295,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757238358605,13.45603295,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757238359805,13.45603295,4295.9,4294.8,0.72399682]
["bitfinex","ETHUSD",1757238359806,2.32797617,4295.6,4294.8,0.72399682]
["bitfinex","ETHUSD",1757238359986,5.53305239,4295.3,4294.8,0.025]
["bitfinex","ETHUSD",1757238360187,2.82835993,4295.2,4294.8,0.025]
["bitfinex","ETHUSD",1757238360590,2.82835993,4295.2,4295.1,0.3129]
["bitfinex","ETHUSD",1757238361407,3.55818029,4295.2,4295.1,0.3129]
["bitfinex","ETHUSD",1757238362839,4.78818029,4295.2,4295.1,0.3129]
["bitfinex","ETHUSD",1757238363230,5.66773096,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757238364310,6.89773096,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757238364695,9.91013096,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757238365646,11.59341617,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757238365847,12.82341617,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757238366750,12.52171617,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757238367114,13.28081617,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757238367316,16.76411617,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757238367928,14.20911617,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757238368253,13.75171617,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757238368636,15.74081617,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757238369013,17.99411617,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757238370110,16.97081617,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757238370542,20.07671617,4295.2,4295.1,0.3237]
["bitfinex","ETHUSD",1757238371325,20.38951617,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757238371532,24.42961617,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757238371929,21.30671617,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757238372348,17.44171617,4295.2,4295.1,0.3237]
["bitfinex","ETHUSD",1757238372524,21.30671617,4295.2,4295.1,0.3237]
["bitfinex","ETHUSD",1757238372861,20.4271655,4295.2,4295.1,0.7174]
["bitfinex","ETHUSD",1757238373072,21.6571655,4295.2,4295.1,0.3237]
["bitfinex","ETHUSD",1757238374076,21.9699655,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757238374366,2.3285428,4294.6,4294.1,0.02]
["bitfinex","ETHUSD",1757238374518,2.32866823,4294.3,4294.1,0.02]
["bitfinex","ETHUSD",1757238374930,2.32872246,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757238375467,2.32872246,4294.2,4294.1,0.3237]
["bitfinex","ETHUSD",1757238375933,3.55872246,4294.2,4294.1,0.3237]
["bitfinex","ETHUSD",1757238376541,3.55872246,4294.2,4294.1,2.4522]
["bitfinex","ETHUSD",1757238376746,3.55872246,4294.2,4294.1,2.8459]
["bitfinex","ETHUSD",1757238377240,3.55872246,4294.2,4294.1,0.7174]
["bitfinex","ETHUSD",1757238377441,4.78872246,4294.2,4294.1,0.7174]
["bitfinex","ETHUSD",1757238378163,4.78872246,4294.2,4294.1,0.3237]
["bitfinex","ETHUSD",1757238378731,6.01872246,4294.2,4294.1,0.3237]
["bitfinex","ETHUSD",1757238380228,7.24872246,4294.2,4294.1,0.3237]
["bitfinex","ETHUSD",1757238382078,8.47872246,4294.2,4294.1,0.3237]
["bitfinex","ETHUSD",1757238383333,9.70872246,4294.2,4294.1,0.3237]
["bitfinex","ETHUSD",1757238384858,10.93872246,4294.2,4294.1,0.3237]
["bitfinex","ETHUSD",1757238385975,15.33270767,4294.2,4294.1,0.3237]
["bitfinex","ETHUSD",1757238386160,16.56270767,4294.2,4294.1,0.3237]
["bitfinex","ETHUSD",1757238387753,17.79270767,4294.2,4294.1,0.3237]
["bitfinex","ETHUSD",1757238388739,19.38700698,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757238389084,2.32877669,4294.1,4292.7,8.2272]
["bitfinex","ETHUSD",1757238389300,6.72325009,4293.2,4292.7,8.2272]
["bitfinex","ETHUSD",1757238389744,6.72325009,4293.2,4293.1,0.3237]
["bitfinex","ETHUSD",1757238389940,4.39398521,4293.2,4293.1,0.3237]
["bitfinex","ETHUSD",1757238390854,5.62398521,4293.2,4293.1,0.3237]
["bitfinex","ETHUSD",1757238391283,1.23,4293.2,4293.1,2.8459]
["bitfinex","ETHUSD",1757238392143,2.46,4293.2,4293.1,2.8459]
["bitfinex","ETHUSD",1757238392571,2.46,4293.2,4293.1,5.17521914]
["bitfinex","ETHUSD",1757238392751,2.46,4293.2,4293.1,8.17521914]
["bitfinex","ETHUSD",1757238393157,2.46,4293.2,4293.1,8.87436258]
["bitfinex","ETHUSD",1757238393341,3.69,4293.2,4293.1,8.87436258]
["bitfinex","ETHUSD",1757238393543,3.69,4293.2,4293.1,12.79436258]
["bitfinex","ETHUSD",1757238394997,4.92,4293.2,4293.1,12.79436258]
["bitfinex","ETHUSD",1757238395340,4.92,4293.2,4293.1,12.79636258]
["bitfinex","ETHUSD",1757238396183,6.15,4293.2,4293.1,12.79636258]
["bitfinex","ETHUSD",1757238396388,6.15,4293.2,4293.1,13.90079475]
["bitfinex","ETHUSD",1757238396567,12.3,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757238396770,12.3,4294.2,4294.1,13.86167669]
["bitfinex","ETHUSD",1757238397789,13.53,4294.2,4294.1,13.86167669]
["bitfinex","ETHUSD",1757238398647,13.53,4294.2,4294.1,14.65367669]
["bitfinex","ETHUSD",1757238398860,13.53,4294.2,4294.1,14.76967669]
["bitfinex","ETHUSD",1757238399082,1e-08,4294.2,4294.1,14.76967669]
["bitfinex","ETHUSD",1757238400291,1.23000001,4294.2,4294.1,14.76967669]
["bitfinex","ETHUSD",1757238400662,1.23000001,4294.2,4294.1,5.2077]
["bitfinex","ETHUSD",1757238401000,6.75332247,4294.2,4294.1,0.69887144]
["bitfinex","ETHUSD",1757238401296,5.77218684,4294.2,4294.1,0.69887144]
["bitfinex","ETHUSD",1757238401448,4.42460001,4294.2,4293.8,2.025]
["bitfinex","ETHUSD",1757238401653,4.42460001,4294.2,4293.8,2.72411736]
["bitfinex","ETHUSD",1757238401853,4.42460001,4294.2,4293.8,0.69911736]
["bitfinex","ETHUSD",1757238401854,2.8903,4294.1,4293.8,0.69911736]
["bitfinex","ETHUSD",1757238402090,2.8903,4294.1,4293.9,3.919]
["bitfinex","ETHUSD",1757238402285,3.1946,4294.0,4293.9,3.919]
["bitfinex","ETHUSD",1757238402994,3.1946,4294.0,4293.6,0.69915158]
["bitfinex","ETHUSD",1757238403194,4.83918521,4293.9,4293.6,0.69915158]
["bitfinex","ETHUSD",1757238403394,2.32895773,4293.8,4293.4,3.919]
["bitfinex","ETHUSD",1757238403610,0.3043,4293.5,4293.4,3.919]
["bitfinex","ETHUSD",1757238403895,3.1946,4293.5,4293.4,3.919]
["bitfinex","ETHUSD",1757238404407,3.1946,4293.5,4293.3,3.918]
["bitfinex","ETHUSD",1757238404606,2.4451,4293.4,4293.2,1.788]
["bitfinex","ETHUSD",1757238404813,2.8903,4293.4,4293.3,3.918]
["bitfinex","ETHUSD",1757238405021,3.1946,4293.4,4293.3,3.918]
["bitfinex","ETHUSD",1757238405796,3.1946,4293.4,4293.2,1.788]
["bitfinex","ETHUSD",1757238405994,1.5343,4293.4,4293.3,3.917]
["bitfinex","ETHUSD",1757238406649,4.4246,4293.4,4293.3,3.917]
["bitfinex","ETHUSD",1757238407538,5.6546,4293.4,4293.3,3.917]
["bitfinex","ETHUSD",1757238408851,6.8846,4293.4,4293.3,3.917]
["bitfinex","ETHUSD",1757238409220,9.21375637,4293.4,4293.3,3.917]
["bitfinex","ETHUSD",1757238409661,2.32921063,4293.3,4293.2,1.788]
["bitfinex","ETHUSD",1757238409837,2.32921063,4293.3,4293.2,5.703]
["bitfinex","ETHUSD",1757238409838,2.77441063,4293.3,4293.2,5.703]
["bitfinex","ETHUSD",1757238410034,5.52381063,4293.3,4293.2,5.703]
["bitfinex","ETHUSD",1757238410345,4.4246,4293.3,4293.2,5.703]
["bitfinex","ETHUSD",1757238411061,1.23,4293.3,4293.2,6.0171]
["bitfinex","ETHUSD",1757238411366,1.23,4293.3,4293.2,6.1331]
["bitfinex","ETHUSD",1757238411664,2.46,4293.3,4293.2,6.1331]
["bitfinex","ETHUSD",1757238412126,2.46,4293.3,4293.2,8.46236488]
["bitfinex","ETHUSD",1757238412735,2.46,4293.3,4293.2,13.98456488]
["bitfinex","ETHUSD",1757238412946,3.69,4293.3,4293.2,14.68371646]
["bitfinex","ETHUSD",1757238413567,3.69,4293.3,4293.2,12.55521646]
["bitfinex","ETHUSD",1757238414367,4.92,4293.3,4293.2,12.16151646]
["bitfinex","ETHUSD",1757238414540,4.92,4293.3,4293.2,14.68371646]
["bitfinex","ETHUSD",1757238415767,6.15,4293.3,4293.2,14.68371646]
["bitfinex","ETHUSD",1757238416299,6.15,4293.3,4293.2,15.47571646]
["bitfinex","ETHUSD",1757238417368,7.38,4293.3,4293.2,15.47571646]
["bitfinex","ETHUSD",1757238418699,8.61,4293.3,4293.2,15.47571646]
["bitfinex","ETHUSD",1757238420201,9.84,4293.3,4293.2,15.47571646]
["bitfinex","ETHUSD",1757238421601,11.07,4293.3,4293.2,15.47571646]
["bitfinex","ETHUSD",1757238423223,12.3,4293.3,4293.2,15.47571646]
["bitfinex","ETHUSD",1757238424589,13.53,4293.3,4293.2,15.47571646]
["bitfinex","ETHUSD",1757238426143,14.76,4293.3,4293.2,15.47571646]
["bitfinex","ETHUSD",1757238426545,14.76,4293.3,4293.2,13.34721646]
["bitfinex","ETHUSD",1757238427427,14.76,4293.3,4293.2,12.95351646]
["bitfinex","ETHUSD",1757238427627,15.99,4293.3,4293.2,12.95351646]
["bitfinex","ETHUSD",1757238428892,15.99,4293.3,4293.2,12.63941646]
["bitfinex","ETHUSD",1757238429127,15.99,4293.3,4293.2,7.93241646]
["bitfinex","ETHUSD",1757238429128,19.9694,4293.3,4293.2,7.93241646]
["bitfinex","ETHUSD",1757238429311,20.4146,4293.3,4293.2,7.93241646]
["bitfinex","ETHUSD",1757238429518,20.4146,4293.3,4293.2,11.83741646]
["bitfinex","ETHUSD",1757238430641,21.6446,4293.3,4293.2,11.83741646]
["bitfinex","ETHUSD",1757238431931,22.8746,4293.3,4293.2,11.83741646]
["bitfinex","ETHUSD",1757238432333,22.8746,4293.3,4293.2,7.93241646]
["bitfinex","ETHUSD",1757238432507,22.8746,4293.3,4293.2,11.83641646]
["bitfinex","ETHUSD",1757238433192,24.1046,4293.3,4293.2,11.83641646]
["bitfinex","ETHUSD",1757238434593,25.3346,4293.3,4293.2,11.83641646]
["bitfinex","ETHUSD",1757238436505,26.5646,4293.3,4293.2,11.83641646]
["bitfinex","ETHUSD",1757238437810,27.7946,4293.3,4293.2,11.83641646]
["bitfinex","ETHUSD",1757238438993,27.3494,4293.3,4293.2,11.83641646]
["bitfinex","ETHUSD",1757238439216,25.83,4293.3,4293.2,11.83641646]
["bitfinex","ETHUSD",1757238440542,27.06,4293.3,4293.2,11.83641646]
["bitfinex","ETHUSD",1757238442024,27.8222,4293.3,4293.2,11.83641646]
["bitfinex","ETHUSD",1757238442222,29.0522,4293.3,4293.2,11.83641646]
["bitfinex","ETHUSD",1757238443209,28.29,4293.3,4293.2,11.83641646]
["bitfinex","ETHUSD",1757238443712,29.52,4293.3,4293.2,11.83641646]
["bitfinex","ETHUSD",1757238444946,30.75,4293.3,4293.2,15.05471646]
["bitfinex","ETHUSD",1757238445174,30.75,4293.3,4293.2,15.44841646]
["bitfinex","ETHUSD",1757238445625,30.75,4293.3,4293.2,12.92621646]
["bitfinex","ETHUSD",1757238446211,30.75,4293.3,4293.2,15.44841646]
["bitfinex","ETHUSD",1757238446524,31.98,4293.3,4293.2,15.44841646]
["bitfinex","ETHUSD",1757238447752,33.21,4293.3,4293.2,15.44841646]
["bitfinex","ETHUSD",1757238448052,1.23,4293.5,4293.3,6.12121063]
["bitfinex","ETHUSD",1757238448251,1.23,4293.5,4293.4,7.688]
["bitfinex","ETHUSD",1757238448453,1.23,4293.5,4293.4,12.83715637]
["bitfinex","ETHUSD",1757238448820,1.23,4293.5,4293.4,13.53609782]
["bitfinex","ETHUSD",1757238449465,1.23,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757238449618,1.23,4294.0,4293.9,10.01688516]
["bitfinex","ETHUSD",1757238449969,1.23,4294.0,4293.9,10.82438516]
["bitfinex","ETHUSD",1757238450131,1.23,4294.0,4293.9,11.52330382]
["bitfinex","ETHUSD",1757238450332,2.46,4294.0,4293.9,11.12960382]
["bitfinex","ETHUSD",1757238450530,2.46,4294.0,4293.9,13.65180382]
["bitfinex","ETHUSD",1757238451260,2.46,4294.0,4293.9,11.52330382]
["bitfinex","ETHUSD",1757238451620,2.46,4294.0,4293.9,13.65180382]
["bitfinex","ETHUSD",1757238451814,3.69,4294.0,4293.9,13.65180382]
["bitfinex","ETHUSD",1757238452218,1e-08,4294.0,4293.9,13.65180382]
["bitfinex","ETHUSD",1757238452518,1e-08,4294.0,4293.9,43.65180382]
["bitfinex","ETHUSD",1757238456084,1.23000001,4294.0,4293.9,43.65180382]
["bitfinex","ETHUSD",1757238456417,1e-08,4294.0,4293.9,43.65180382]
["bitfinex","ETHUSD",1757238457185,1e-08,4294.0,4293.9,47.87180382]
["bitfinex","ETHUSD",1757238457612,1e-08,4294.2,4294.1,3.12077669]
["bitfinex","ETHUSD",1757238457814,1e-08,4294.2,4294.1,47.41106445]
["bitfinex","ETHUSD",1757238457984,1e-08,4294.2,4294.1,47.68557669]
["bitfinex","ETHUSD",1757238458184,1e-08,4294.2,4294.1,50.20777669]
["bitfinex","ETHUSD",1757238458514,1e-08,4294.2,4294.1,50.30094565]
["bitfinex","ETHUSD",1757238462196,1e-08,4294.2,4294.1,48.17244565]
["bitfinex","ETHUSD",1757238462427,1e-08,4294.2,4294.1,47.77874565]
["bitfinex","ETHUSD",1757238469384,1e-08,4294.2,4294.1,48.17244565]
["bitfinex","ETHUSD",1757238469636,1e-08,4294.2,4294.1,47.77874565]
["bitfinex","ETHUSD",1757238470237,1e-08,4294.2,4294.1,54.81337402]
["bitfinex","ETHUSD",1757238471497,0.001,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757238471701,0.001,4294.7,4294.6,6.21450556]
["bitfinex","ETHUSD",1757238472027,2.7693,4295.0,4294.9,6.12034291]
["bitfinex","ETHUSD",1757238472028,2.3117,4295.0,4294.9,6.12034291]
["bitfinex","ETHUSD",1757238472188,2.7693,4295.0,4294.9,11.79334291]
["bitfinex","ETHUSD",1757238472531,4.3013,4295.0,4294.9,11.90934291]
["bitfinex","ETHUSD",1757238473033,1.9896,4295.0,4294.9,12.02618493]
["bitfinex","ETHUSD",1757238473187,12.3,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757238473386,12.602,4295.2,4295.1,39.21323449]
["bitfinex","ETHUSD",1757238473793,13.832,4295.2,4295.1,40.70389109]
["bitfinex","ETHUSD",1757238474127,14.2896,4295.2,4295.1,40.70389109]
["bitfinex","ETHUSD",1757238475521,15.5196,4295.2,4295.1,40.70389109]
["bitfinex","ETHUSD",1757238475829,17.8313,4295.2,4295.1,40.70389109]
["bitfinex","ETHUSD",1757238476029,17.3737,4295.2,4295.1,40.70389109]
["bitfinex","ETHUSD",1757238476214,17.8313,4295.2,4295.1,3.02689109]
["bitfinex","ETHUSD",1757238476415,17.8313,4295.2,4295.1,6.90989109]
["bitfinex","ETHUSD",1757238476614,17.8313,4295.2,4295.1,9.90989109]
["bitfinex","ETHUSD",1757238476820,19.0613,4295.2,4295.1,9.90989109]
["bitfinex","ETHUSD",1757238477016,19.0613,4295.2,4295.1,9.21123449]
["bitfinex","ETHUSD",1757238478183,20.2913,4295.2,4295.1,9.21123449]
["bitfinex","ETHUSD",1757238479491,21.5213,4295.2,4295.1,9.21123449]
["bitfinex","ETHUSD",1757238481137,22.2937,4295.2,4295.1,10.00323449]
["bitfinex","ETHUSD",1757238481309,22.7513,4295.2,4295.1,10.00323449]
["bitfinex","ETHUSD",1757238481504,22.7513,4295.2,4295.1,10.70195292]
["bitfinex","ETHUSD",1757238482337,23.9813,4295.2,4295.1,10.70195292]
["bitfinex","ETHUSD",1757238482541,0.001,4295.7,4295.1,8.68351843]
["bitfinex","ETHUSD",1757238482723,0.001,4295.7,4295.3,0.792]
["bitfinex","ETHUSD",1757238482908,0.001,4295.7,4295.6,3.11996349]
["bitfinex","ETHUSD",1757238483107,0.001,4295.7,4295.6,10.00096349]
["bitfinex","ETHUSD",1757238483812,4.3023,4295.7,4295.6,10.00096349]
["bitfinex","ETHUSD",1757238484004,4.3023,4295.7,4295.6,10.69956477]
["bitfinex","ETHUSD",1757238485152,5.5323,4295.7,4295.6,10.69956477]
["bitfinex","ETHUSD",1757238486235,5.5323,4295.7,4295.6,10.81556477]
["bitfinex","ETHUSD",1757238486440,6.7623,4295.7,4295.6,10.81556477]
["bitfinex","ETHUSD",1757238488559,7.9923,4295.7,4295.6,10.81556477]
["bitfinex","ETHUSD",1757238489956,7.9923,4295.7,4295.6,6.14256477]
["bitfinex","ETHUSD",1757238490142,9.2223,4295.7,4295.6,7.69656477]
["bitfinex","ETHUSD",1757238490458,9.2223,4295.7,4295.6,9.20596349]
["bitfinex","ETHUSD",1757238491730,10.4523,4295.7,4295.6,9.20596349]
["bitfinex","ETHUSD",1757238493419,11.6823,4295.7,4295.6,9.20596349]
["bitfinex","ETHUSD",1757238494961,12.9123,4295.7,4295.6,9.20596349]
["bitfinex","ETHUSD",1757238496437,14.1423,4295.7,4295.6,9.20596349]
["bitfinex","ETHUSD",1757238497061,14.1423,4295.7,4295.6,3.0]
["bitfinex","ETHUSD",1757238497364,14.1423,4295.7,4295.6,6.876]
["bitfinex","ETHUSD",1757238497753,15.3723,4295.7,4295.6,6.876]
["bitfinex","ETHUSD",1757238499161,16.1447,4295.7,4295.6,6.876]
["bitfinex","ETHUSD",1757238499355,16.5957,4295.7,4295.6,9.20396349]
["bitfinex","ETHUSD",1757238500055,16.5957,4295.7,4295.6,9.31996349]
["bitfinex","ETHUSD",1757238500869,17.8257,4295.7,4295.6,9.31996349]
["bitfinex","ETHUSD",1757238501929,17.3747,4295.7,4295.6,9.31996349]
["bitfinex","ETHUSD",1757238502133,15.991,4295.7,4295.6,9.60626349]
["bitfinex","ETHUSD",1757238502335,15.991,4295.7,4295.6,10.30496077]
["bitfinex","ETHUSD",1757238503637,17.221,4295.7,4295.6,11.09696077]
["bitfinex","ETHUSD",1757238505231,18.451,4295.7,4295.6,11.09696077]
["bitfinex","ETHUSD",1757238505855,19.2021,4295.7,4295.6,10.81066077]
["bitfinex","ETHUSD",1757238506659,20.4321,4295.7,4295.6,10.81066077]
["bitfinex","ETHUSD",1757238508313,24.1023,4295.7,4295.6,6.93466077]
["bitfinex","ETHUSD",1757238508457,24.1023,4295.7,4295.6,10.80866077]
["bitfinex","ETHUSD",1757238509997,25.3323,4295.7,4295.6,10.80866077]
["bitfinex","ETHUSD",1757238511683,26.5623,4295.7,4295.6,10.80866077]
["bitfinex","ETHUSD",1757238512261,26.5623,4295.7,4295.6,10.01566077]
["bitfinex","ETHUSD",1757238513296,27.7923,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238514576,29.0223,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238515977,27.061,4295.7,4295.6,12.08896077]
["bitfinex","ETHUSD",1757238517538,28.291,4295.7,4295.6,12.08896077]
["bitfinex","ETHUSD",1757238518018,28.291,4295.7,4295.6,12.88096077]
["bitfinex","ETHUSD",1757238518516,28.291,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238519284,28.291,4295.7,4295.6,12.88096077]
["bitfinex","ETHUSD",1757238519496,29.521,4295.7,4295.6,12.88096077]
["bitfinex","ETHUSD",1757238521596,30.751,4295.7,4295.6,12.88096077]
["bitfinex","ETHUSD",1757238522920,30.751,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238523107,31.981,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238524318,32.2917,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238524538,36.2947,4295.7,4295.6,9.47469728]
["bitfinex","ETHUSD",1757238524819,33.211,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238526007,34.441,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238526326,35.2008,4295.7,4295.6,9.47469728]
["bitfinex","ETHUSD",1757238526511,37.5247,4295.7,4295.6,9.47469728]
["bitfinex","ETHUSD",1757238526819,37.5247,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238527328,38.7547,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238529322,39.5356,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238529527,39.9847,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238530606,41.2147,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238531351,38.131,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238531990,39.361,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238532834,39.6717,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238533032,42.4447,4295.7,4295.6,9.47469728]
["bitfinex","ETHUSD",1757238533409,43.6747,4295.7,4295.6,9.47469728]
["bitfinex","ETHUSD",1757238534537,43.6747,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238534754,44.9047,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238534959,41.821,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238535356,42.5808,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238535548,44.9047,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238536048,42.5808,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238536244,43.051,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238537524,44.281,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238539029,45.511,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238540668,46.741,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238542131,47.971,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238543680,49.201,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238544838,49.6501,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238545043,50.8801,4295.7,4295.6,11.80266077]
["bitfinex","ETHUSD",1757238545573,50.431,4295.7,4295.6,12.90496077]
["bitfinex","ETHUSD",1757238546366,51.661,4295.7,4295.6,12.90496077]
["bitfinex","ETHUSD",1757238547442,51.661,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238547675,52.891,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238547880,52.891,4295.7,4295.6,12.90496077]
["bitfinex","ETHUSD",1757238549096,54.121,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238550677,55.351,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238550904,55.351,4295.7,4295.6,12.89936077]
["bitfinex","ETHUSD",1757238551777,56.581,4295.7,4295.6,12.89936077]
["bitfinex","ETHUSD",1757238553283,57.811,4295.7,4295.6,12.89936077]
["bitfinex","ETHUSD",1757238555284,59.041,4295.7,4295.6,12.89936077]
["bitfinex","ETHUSD",1757238555995,59.041,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238556699,59.041,4295.7,4295.6,12.89936077]
["bitfinex","ETHUSD",1757238557000,60.271,4295.7,4295.6,12.89936077]
["bitfinex","ETHUSD",1757238559113,61.501,4295.7,4295.6,12.89936077]
["bitfinex","ETHUSD",1757238560112,61.501,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238561174,62.731,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238562919,63.961,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238564298,65.191,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238565580,66.421,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238567426,66.421,4295.7,4295.6,12.89936077]
["bitfinex","ETHUSD",1757238567628,67.651,4295.7,4295.6,12.89936077]
["bitfinex","ETHUSD",1757238569079,68.881,4295.7,4295.6,12.89936077]
["bitfinex","ETHUSD",1757238569425,68.881,4295.7,4295.6,45.42156077]
["bitfinex","ETHUSD",1757238570501,70.111,4295.7,4295.6,45.42156077]
["bitfinex","ETHUSD",1757238571711,70.111,4295.7,4295.6,43.29306077]
["bitfinex","ETHUSD",1757238571914,71.341,4295.7,4295.6,43.29306077]
["bitfinex","ETHUSD",1757238572288,71.341,4295.7,4295.6,13.29306077]
["bitfinex","ETHUSD",1757238572489,71.341,4295.7,4295.6,42.89936077]
["bitfinex","ETHUSD",1757238573516,72.571,4295.7,4295.6,42.89936077]
["bitfinex","ETHUSD",1757238574835,73.801,4295.7,4295.6,42.89936077]
["bitfinex","ETHUSD",1757238576128,74.75169457,4295.7,4295.6,42.89936077]
["bitfinex","ETHUSD",1757238576499,68.26209051,4295.7,4295.6,42.89936077]
["bitfinex","ETHUSD",1757238576698,57.97665132,4295.7,4295.6,42.89936077]
["bitfinex","ETHUSD",1757238577035,49.66719128,4295.7,4295.6,42.89936077]
["bitfinex","ETHUSD",1757238577232,49.66719128,4295.7,4295.6,45.42156077]
["bitfinex","ETHUSD",1757238577399,50.89719128,4295.7,4295.6,15.42156077]
["bitfinex","ETHUSD",1757238577595,50.89719128,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238577898,50.89719128,4295.7,4295.6,39.81262677]
["bitfinex","ETHUSD",1757238578112,50.89719128,4295.7,4295.6,42.59466077]
["bitfinex","ETHUSD",1757238579188,52.42429128,4295.7,4295.6,41.63049077]
["bitfinex","ETHUSD",1757238579393,55.15999128,4295.7,4295.6,41.63049077]
["bitfinex","ETHUSD",1757238579715,55.15999128,4295.7,4295.6,42.59466077]
["bitfinex","ETHUSD",1757238580494,56.38999128,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238580939,56.38999128,4295.7,4295.6,42.59466077]
["bitfinex","ETHUSD",1757238581801,57.62099128,4295.7,4295.6,42.59466077]
["bitfinex","ETHUSD",1757238582289,57.60529128,4295.7,4295.6,31.76879177]
["bitfinex","ETHUSD",1757238582732,57.60529128,4295.7,4295.6,42.59266077]
["bitfinex","ETHUSD",1757238583138,58.83529128,4295.7,4295.6,41.54598377]
["bitfinex","ETHUSD",1757238583456,58.83529128,4295.7,4295.6,39.35049877]
["bitfinex","ETHUSD",1757238583636,58.83529128,4295.7,4295.6,40.97885477]
["bitfinex","ETHUSD",1757238584033,58.83529128,4295.7,4295.6,37.97886077]
["bitfinex","ETHUSD",1757238584437,60.06529128,4295.7,4295.6,37.97886077]
["bitfinex","ETHUSD",1757238584635,57.34529128,4295.7,4295.6,12.59266077]
["bitfinex","ETHUSD",1757238585014,57.34529128,4295.7,4295.6,42.59266077]
["bitfinex","ETHUSD",1757238585214,59.73109128,4295.7,4295.6,42.59266077]
["bitfinex","ETHUSD",1757238585415,60.15889128,4295.7,4295.6,42.59266077]
["bitfinex","ETHUSD",1757238585624,60.15889128,4295.7,4295.6,12.59266077]
["bitfinex","ETHUSD",1757238585810,61.38889128,4295.7,4295.6,12.59266077]
["bitfinex","ETHUSD",1757238586010,61.10959286,4295.7,4295.6,42.59266077]
["bitfinex","ETHUSD",1757238586906,61.10959286,4295.7,4295.6,39.54154777]
["bitfinex","ETHUSD",1757238587723,61.10959286,4295.7,4295.6,39.46774077]
["bitfinex","ETHUSD",1757238587924,62.33959286,4295.7,4295.6,39.46774077]
["bitfinex","ETHUSD",1757238588321,62.33959286,4295.7,4295.6,12.59266077]
["bitfinex","ETHUSD",1757238589383,63.56959286,4295.7,4295.6,12.59266077]
["bitfinex","ETHUSD",1757238590688,64.79959286,4295.7,4295.6,12.59266077]
["bitfinex","ETHUSD",1757238592543,66.02959286,4295.7,4295.6,12.59266077]
["bitfinex","ETHUSD",1757238594090,67.25959286,4295.7,4295.6,12.59266077]
["bitfinex","ETHUSD",1757238594964,66.83179286,4295.7,4295.6,12.59266077]
["bitfinex","ETHUSD",1757238595359,68.48959286,4295.7,4295.6,12.59266077]
["bitfinex","ETHUSD",1757238597205,69.71959286,4295.7,4295.6,12.59266077]
["bitfinex","ETHUSD",1757238598460,70.94959286,4295.7,4295.6,12.59266077]
["bitfinex","ETHUSD",1757238598903,70.94959286,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238599779,72.17959286,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238601289,70.29889286,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238602103,70.29889286,4295.7,4295.6,12.88606077]
["bitfinex","ETHUSD",1757238602467,70.29889286,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238602668,71.52889286,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238604512,72.75889286,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238604667,75.43779286,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238604869,75.86559286,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238605184,72.75889286,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238605905,74.28199286,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238606068,74.70979286,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238606669,74.28199286,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238606863,73.98889286,4295.7,4295.6,12.59466077]
["bitfinex","ETHUSD",1757238607510,75.21889286,4295.7,4295.6,12.88606077]
["bitfinex","ETHUSD",1757238608524,76.44889286,4295.7,4295.6,12.88606077]
["bitfinex","ETHUSD",1757238608673,76.44889286,4295.7,4295.6,42.88606077]
["bitfinex","ETHUSD",1757238609615,76.44889286,4295.7,4295.6,12.88606077]
["bitfinex","ETHUSD",1757238610042,77.67889286,4295.7,4295.6,42.88606077]
["bitfinex","ETHUSD",1757238611447,78.90889286,4295.7,4295.6,42.88606077]
["bitfinex","ETHUSD",1757238611755,33.60723911,4295.7,4295.6,43.27976077]
["bitfinex","ETHUSD",1757238612715,34.83723911,4295.7,4295.6,43.27976077]
["bitfinex","ETHUSD",1757238613360,34.83723911,4295.7,4295.6,42.88606077]
["bitfinex","ETHUSD",1757238614314,32.42793701,4295.7,4295.6,45.40826077]
["bitfinex","ETHUSD",1757238615319,32.42793701,4295.7,4295.6,42.88606077]
["bitfinex","ETHUSD",1757238615724,33.65793701,4295.7,4295.6,42.88606077]
["bitfinex","ETHUSD",1757238617226,34.88793701,4295.7,4295.6,42.88606077]
["bitfinex","ETHUSD",1757238617885,31.24863491,4295.7,4295.6,42.88606077]
["bitfinex","ETHUSD",1757238618179,1e-08,4295.7,4295.6,43.27976077]
["bitfinex","ETHUSD",1757238618378,1e-08,4295.7,4295.6,45.40826077]
["bitfinex","ETHUSD",1757238618602,1.23000001,4295.7,4295.6,45.40826077]
["bitfinex","ETHUSD",1757238618783,2.48,4295.9,4295.7,6.1199093]
["bitfinex","ETHUSD",1757238619098,2.48,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238619302,2.48,4295.9,4295.8,40.28305511]
["bitfinex","ETHUSD",1757238619794,3.71,4295.9,4295.8,40.28305511]
["bitfinex","ETHUSD",1757238621135,4.94,4295.9,4295.8,40.28305511]
["bitfinex","ETHUSD",1757238621342,4.94,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238621343,8.1523,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238622591,9.3823,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238623094,8.6166,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238623290,6.17,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238623995,6.17,4295.9,4295.8,40.28305511]
["bitfinex","ETHUSD",1757238624193,7.4,4295.9,4295.8,40.28305511]
["bitfinex","ETHUSD",1757238625195,7.4,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238625599,8.63,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238625751,9.3957,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238625956,11.8423,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238626983,13.0723,4295.9,4295.8,9.98985511]
["bitfinex","ETHUSD",1757238627283,13.0723,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238628372,14.3023,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238628782,13.8297,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238628951,14.3023,4295.9,4295.8,32.79958511]
["bitfinex","ETHUSD",1757238629759,15.5323,4295.9,4295.8,32.79958511]
["bitfinex","ETHUSD",1757238629982,15.5323,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238631066,16.7623,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238632003,14.3157,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238632414,15.5457,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238633326,15.5467,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238633677,16.011,4295.9,4295.8,40.28305511]
["bitfinex","ETHUSD",1757238634316,16.011,4295.9,4295.8,9.98985511]
["bitfinex","ETHUSD",1757238634506,16.011,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238635314,17.241,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238636719,18.471,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238638218,19.42171697,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238639693,20.65171697,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238641166,21.88171697,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238642580,23.11171697,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238643019,23.11171697,4295.9,4295.8,40.29875511]
["bitfinex","ETHUSD",1757238643882,24.34171697,4295.9,4295.8,40.29875511]
["bitfinex","ETHUSD",1757238644942,24.34171697,4295.9,4295.8,39.98985511]
["bitfinex","ETHUSD",1757238645228,28.74291697,4295.9,4295.8,30.28043211]
["bitfinex","ETHUSD",1757238645427,28.74291697,4295.9,4295.8,9.19685511]
["bitfinex","ETHUSD",1757238645428,31.01082494,4295.9,4295.8,9.19685511]
["bitfinex","ETHUSD",1757238645585,28.74291697,4295.9,4295.8,9.19685511]
["bitfinex","ETHUSD",1757238646011,28.74291697,4295.9,4295.8,9.98885511]
["bitfinex","ETHUSD",1757238646614,29.97291697,4295.9,4295.8,9.98885511]
["bitfinex","ETHUSD",1757238648162,31.20291697,4295.9,4295.8,9.98885511]
["bitfinex","ETHUSD",1757238648847,30.72841697,4295.9,4295.8,9.98885511]
["bitfinex","ETHUSD",1757238649440,32.43291697,4295.9,4295.8,9.98885511]
["bitfinex","ETHUSD",1757238651363,33.66291697,4295.9,4295.8,9.98885511]
["bitfinex","ETHUSD",1757238652938,34.89291697,4295.9,4295.8,9.98885511]
["bitfinex","ETHUSD",1757238654533,36.12291697,4295.9,4295.8,9.98885511]
["bitfinex","ETHUSD",1757238656267,37.35291697,4295.9,4295.8,9.98885511]
["bitfinex","ETHUSD",1757238657677,38.58291697,4295.9,4295.8,9.98885511]
["bitfinex","ETHUSD",1757238658986,39.81291697,4295.9,4295.8,9.98885511]
["bitfinex","ETHUSD",1757238659982,39.33841697,4295.9,4295.8,9.98885511]
["bitfinex","ETHUSD",1757238660287,41.04291697,4295.9,4295.8,9.98885511]
["bitfinex","ETHUSD",1757238660989,37.87171697,4295.9,4295.8,9.98885511]
["bitfinex","ETHUSD",1757238661147,37.87171697,4295.9,4295.8,10.29775511]
["bitfinex","ETHUSD",1757238661562,39.10171697,4295.9,4295.8,10.29775511]
["bitfinex","ETHUSD",1757238662086,39.10171697,4295.9,4295.8,41.00502447]
["bitfinex","ETHUSD",1757238662385,39.10171697,4295.9,4295.8,42.81995511]
["bitfinex","ETHUSD",1757238662858,40.33171697,4295.9,4295.8,42.81995511]
["bitfinex","ETHUSD",1757238663278,40.33171697,4295.9,4295.8,40.69145511]
["bitfinex","ETHUSD",1757238663684,40.33171697,4295.9,4295.8,40.29775511]
["bitfinex","ETHUSD",1757238664252,41.56171697,4295.9,4295.8,40.29775511]
["bitfinex","ETHUSD",1757238665889,42.79171697,4295.9,4295.8,40.29775511]
["bitfinex","ETHUSD",1757238666093,42.79171697,4295.9,4295.8,10.29775511]
["bitfinex","ETHUSD",1757238666300,42.79171697,4295.9,4295.8,40.29775511]
["bitfinex","ETHUSD",1757238667273,44.02171697,4295.9,4295.8,40.69145511]
["bitfinex","ETHUSD",1757238667682,44.02171697,4295.9,4295.8,40.29775511]
["bitfinex","ETHUSD",1757238668260,44.02171697,4295.9,4295.8,40.29975511]
["bitfinex","ETHUSD",1757238668904,45.25171697,4295.9,4295.8,40.29975511]
["bitfinex","ETHUSD",1757238670187,46.48171697,4295.9,4295.8,40.29975511]
["bitfinex","ETHUSD",1757238671177,46.48171697,4295.9,4295.8,10.29975511]
["bitfinex","ETHUSD",1757238671480,49.26261697,4295.9,4295.8,35.60874511]
["bitfinex","ETHUSD",1757238671672,50.92551697,4295.9,4295.8,35.60874511]
["bitfinex","ETHUSD",1757238672264,50.92551697,4295.9,4295.8,39.99085511]
["bitfinex","ETHUSD",1757238673828,52.15551697,4295.9,4295.8,39.99085511]
["bitfinex","ETHUSD",1757238674735,48.94171697,4295.9,4295.8,39.99085511]
["bitfinex","ETHUSD",1757238675205,50.17171697,4295.9,4295.8,39.99085511]
["bitfinex","ETHUSD",1757238676607,51.40171697,4295.9,4295.8,39.99085511]
["bitfinex","ETHUSD",1757238678020,52.63171697,4295.9,4295.8,39.99085511]
["bitfinex","ETHUSD",1757238678522,52.63171697,4295.9,4295.8,45.57585511]
["bitfinex","ETHUSD",1757238679198,53.86171697,4295.9,4295.8,45.57585511]
["bitfinex","ETHUSD",1757238680523,55.09171697,4295.9,4295.8,45.57585511]
["bitfinex","ETHUSD",1757238681897,56.32171697,4295.9,4295.8,45.57585511]
["bitfinex","ETHUSD",1757238682421,56.32171697,4295.9,4295.8,34.55527511]
["bitfinex","ETHUSD",1757238682422,59.53551697,4295.9,4295.8,34.55527511]
["bitfinex","ETHUSD",1757238682816,59.53551697,4295.9,4295.8,31.67959511]
["bitfinex","ETHUSD",1757238683498,60.76551697,4295.9,4295.8,31.67959511]
["bitfinex","ETHUSD",1757238684085,60.76551697,4295.9,4295.8,27.62089811]
["bitfinex","ETHUSD",1757238684984,61.99551697,4295.9,4295.8,27.62089811]
["bitfinex","ETHUSD",1757238685441,58.78171697,4295.9,4295.8,27.62089811]
["bitfinex","ETHUSD",1757238686448,60.01171697,4295.9,4295.8,27.62089811]
["bitfinex","ETHUSD",1757238687852,61.24171697,4295.9,4295.8,27.62089811]
["bitfinex","ETHUSD",1757238688250,61.24171697,4295.9,4295.8,27.92239811]
["bitfinex","ETHUSD",1757238688548,61.24171697,4295.9,4295.8,45.87735511]
["bitfinex","ETHUSD",1757238689120,62.47171697,4295.9,4295.8,45.87735511]
["bitfinex","ETHUSD",1757238690624,63.70171697,4295.9,4295.8,45.87735511]
["bitfinex","ETHUSD",1757238692149,64.93171697,4295.9,4295.8,45.87735511]
["bitfinex","ETHUSD",1757238692950,64.93171697,4295.9,4295.8,45.57585511]
["bitfinex","ETHUSD",1757238693318,64.93171697,4295.9,4295.8,43.21652611]
["bitfinex","ETHUSD",1757238693516,66.16171697,4295.9,4295.8,45.57585511]
["bitfinex","ETHUSD",1757238694226,66.16171697,4295.9,4295.8,45.87735511]
["bitfinex","ETHUSD",1757238694953,67.39171697,4295.9,4295.8,45.87735511]
["bitfinex","ETHUSD",1757238695447,67.39171697,4295.9,4295.8,15.87735511]
["bitfinex","ETHUSD",1757238695645,67.39171697,4295.9,4295.8,45.87735511]
["bitfinex","ETHUSD",1757238696240,68.62171697,4295.9,4295.8,45.87735511]
["bitfinex","ETHUSD",1757238697616,69.85171697,4295.9,4295.8,47.66435511]
["bitfinex","ETHUSD",1757238699115,71.08171697,4295.9,4295.8,47.36285511]
["bitfinex","ETHUSD",1757238699957,71.08171697,4295.9,4295.8,47.66435511]
["bitfinex","ETHUSD",1757238700475,72.31171697,4295.9,4295.8,47.66435511]
["bitfinex","ETHUSD",1757238701862,73.54171697,4295.9,4295.8,47.66435511]
["bitfinex","ETHUSD",1757238703225,74.77171697,4295.9,4295.8,47.66435511]
["bitfinex","ETHUSD",1757238704863,76.00171697,4295.9,4295.8,47.66435511]
["bitfinex","ETHUSD",1757238706178,77.23171697,4295.9,4295.8,47.66435511]
["bitfinex","ETHUSD",1757238707536,78.46171697,4295.9,4295.8,47.66435511]
["bitfinex","ETHUSD",1757238708949,79.69171697,4295.9,4295.8,47.66435511]
["bitfinex","ETHUSD",1757238710664,80.92171697,4295.9,4295.8,47.36285511]
["bitfinex","ETHUSD",1757238710996,80.92171697,4295.9,4295.8,17.36285511]
["bitfinex","ETHUSD",1757238711143,80.92171697,4295.9,4295.8,47.36285511]
["bitfinex","ETHUSD",1757238712087,82.15171697,4295.9,4295.8,47.65665511]
["bitfinex","ETHUSD",1757238713598,83.38171697,4295.9,4295.8,47.65665511]
["bitfinex","ETHUSD",1757238714561,69.42818375,4295.9,4295.8,47.36285511]
["bitfinex","ETHUSD",1757238714767,49.17249996,4295.9,4295.8,47.65665511]
["bitfinex","ETHUSD",1757238714961,50.40249996,4295.9,4295.8,47.65665511]
["bitfinex","ETHUSD",1757238716413,51.63249996,4295.9,4295.8,47.65665511]
["bitfinex","ETHUSD",1757238717788,52.86249996,4295.9,4295.8,47.65665511]
["bitfinex","ETHUSD",1757238718184,52.86249996,4295.9,4295.8,17.65665511]
["bitfinex","ETHUSD",1757238718404,52.86249996,4295.9,4295.8,47.65665511]
["bitfinex","ETHUSD",1757238719176,54.09249996,4295.9,4295.8,47.65665511]
["bitfinex","ETHUSD",1757238720603,55.32249996,4295.9,4295.8,47.65665511]
["bitfinex","ETHUSD",1757238721785,55.04323637,4295.9,4295.8,47.65665511]
["bitfinex","ETHUSD",1757238721986,44.67719094,4295.9,4295.8,47.65665511]
["bitfinex","ETHUSD",1757238723398,45.90719094,4295.9,4295.8,47.65665511]
["bitfinex","ETHUSD",1757238724032,39.38744858,4295.9,4295.8,47.65665511]
["bitfinex","ETHUSD",1757238724233,26.8686955,4295.9,4295.8,47.65665511]
["bitfinex","ETHUSD",1757238724748,28.0986955,4295.9,4295.8,47.65665511]
["bitfinex","ETHUSD",1757238725895,0.001,4296.2,4296.1,3.11969255]
["bitfinex","ETHUSD",1757238726095,0.001,4296.2,4296.1,9.98569255]
["bitfinex","ETHUSD",1757238726297,0.001,4296.2,4296.1,40.39549255]
["bitfinex","ETHUSD",1757238726805,0.001,4296.2,4296.1,41.09390843]
["bitfinex","ETHUSD",1757238727296,1.231,4296.2,4296.1,41.09390843]
["bitfinex","ETHUSD",1757238727497,1.231,4296.2,4296.1,11.09390843]
["bitfinex","ETHUSD",1757238727713,1.231,4296.2,4296.1,11.26810323]
["bitfinex","ETHUSD",1757238728037,1.231,4296.2,4296.1,41.26810323]
["bitfinex","ETHUSD",1757238728746,2.461,4296.2,4296.1,41.26810323]
["bitfinex","ETHUSD",1757238729341,3.2415,4296.2,4296.1,40.97430323]
["bitfinex","ETHUSD",1757238729539,5.517,4296.2,4296.1,40.97430323]
["bitfinex","ETHUSD",1757238729903,6.747,4296.2,4296.1,40.97430323]
["bitfinex","ETHUSD",1757238730355,3.691,4296.2,4296.1,40.97430323]
["bitfinex","ETHUSD",1757238730514,3.691,4296.2,4296.1,41.26940323]
["bitfinex","ETHUSD",1757238731363,4.921,4296.2,4296.1,41.26940323]
["bitfinex","ETHUSD",1757238731665,4.921,4296.2,4296.1,11.26940323]
["bitfinex","ETHUSD",1757238732000,4.921,4296.2,4296.1,40.97430323]
["bitfinex","ETHUSD",1757238733326,6.907,4296.2,4296.1,40.97430323]
["bitfinex","ETHUSD",1757238733853,6.151,4296.2,4296.1,40.97430323]
["bitfinex","ETHUSD",1757238734868,6.151,4296.2,4296.1,41.26940323]
["bitfinex","ETHUSD",1757238735065,7.381,4296.2,4296.1,41.26940323]
["bitfinex","ETHUSD",1757238736659,8.611,4296.2,4296.1,41.26940323]
["bitfinex","ETHUSD",1757238738040,9.841,4296.2,4296.1,41.26940323]
["bitfinex","ETHUSD",1757238738246,0.001,4296.4,4296.3,3.1195842]
["bitfinex","ETHUSD",1757238738475,0.001,4296.4,4296.3,39.9845842]
["bitfinex","ETHUSD",1757238738647,0.001,4296.4,4296.3,40.2796842]
["bitfinex","ETHUSD",1757238739376,1.231,4296.4,4296.3,40.2796842]
["bitfinex","ETHUSD",1757238740669,2.461,4296.4,4296.3,40.2796842]
["bitfinex","ETHUSD",1757238740871,2.461,4296.4,4296.3,10.2796842]
["bitfinex","ETHUSD",1757238741203,2.461,4296.4,4296.3,40.2796842]
["bitfinex","ETHUSD",1757238742378,3.691,4296.4,4296.3,40.2796842]
["bitfinex","ETHUSD",1757238742723,3.691,4296.4,4296.3,46.9796842]
["bitfinex","ETHUSD",1757238743177,3.691,4296.4,4296.3,46.6845842]
["bitfinex","ETHUSD",1757238744012,4.921,4296.4,4296.3,46.6845842]
["bitfinex","ETHUSD",1757238744324,4.921,4296.4,4296.3,47.52151174]
["bitfinex","ETHUSD",1757238744706,5.677,4296.4,4296.3,47.52151174]
["bitfinex","ETHUSD",1757238744903,8.0226,4296.4,4296.3,47.52151174]
["bitfinex","ETHUSD",1757238745511,9.2526,4296.4,4296.3,47.52151174]
["bitfinex","ETHUSD",1757238746918,10.4826,4296.4,4296.3,47.52151174]
["bitfinex","ETHUSD",1757238747486,1e-08,4296.4,4296.3,47.81661174]
["bitfinex","ETHUSD",1757238747998,1e-08,4296.4,4296.3,52.03661174]
["bitfinex","ETHUSD",1757238748202,1.23000001,4296.4,4296.3,52.03661174]
["bitfinex","ETHUSD",1757238748407,1.23000001,4296.4,4296.3,51.74151174]
["bitfinex","ETHUSD",1757238749535,2.46000001,4296.4,4296.3,51.74151174]
["bitfinex","ETHUSD",1757238750086,2.46000001,4296.4,4296.3,21.74151174]
["bitfinex","ETHUSD",1757238750287,2.46000001,4296.4,4296.3,51.74151174]
["bitfinex","ETHUSD",1757238750490,5.56160001,4296.4,4296.3,47.87651174]
["bitfinex","ETHUSD",1757238750730,6.79160001,4296.4,4296.3,51.74051174]
["bitfinex","ETHUSD",1757238752630,8.02160001,4296.4,4296.3,51.74051174]
["bitfinex","ETHUSD",1757238753349,8.02160001,4296.4,4296.3,21.74051174]
["bitfinex","ETHUSD",1757238753509,8.02160001,4296.4,4296.3,51.74051174]
["bitfinex","ETHUSD",1757238753841,8.02160001,4296.4,4296.3,47.52051174]
["bitfinex","ETHUSD",1757238754042,9.25160001,4296.4,4296.3,47.52051174]
["bitfinex","ETHUSD",1757238754202,9.25160001,4296.4,4296.3,17.52051174]
["bitfinex","ETHUSD",1757238754402,9.25160001,4296.4,4296.3,47.52051174]
["bitfinex","ETHUSD",1757238755341,9.25160001,4296.4,4296.3,17.52051174]
["bitfinex","ETHUSD",1757238755548,10.48160001,4296.4,4296.3,47.52051174]
["bitfinex","ETHUSD",1757238755846,7.38000001,4296.4,4296.3,47.52051174]
["bitfinex","ETHUSD",1757238756345,7.67930001,4296.4,4296.3,47.52051174]
["bitfinex","ETHUSD",1757238756555,10.48160001,4296.4,4296.3,47.52051174]
["bitfinex","ETHUSD",1757238757145,11.71160001,4296.4,4296.3,47.52051174]
["bitfinex","ETHUSD",1757238757498,9.36600001,4296.4,4296.3,47.52051174]
["bitfinex","ETHUSD",1757238757904,8.61000001,4296.4,4296.3,47.52051174]
["bitfinex","ETHUSD",1757238758370,8.61000001,4296.4,4296.3,47.81561174]
["bitfinex","ETHUSD",1757238758568,9.84000001,4296.4,4296.3,47.81561174]
["bitfinex","ETHUSD",1757238759071,9.84000001,4296.4,4296.3,47.52051174]
["bitfinex","ETHUSD",1757238759343,10.29770001,4296.4,4296.3,17.52051174]
["bitfinex","ETHUSD",1757238759520,9.84100001,4296.4,4296.3,47.52051174]
["bitfinex","ETHUSD",1757238760025,11.07100001,4296.4,4296.3,47.52051174]
["bitfinex","ETHUSD",1757238760846,11.07100001,4296.4,4296.3,47.81451174]
["bitfinex","ETHUSD",1757238761052,2.14583529,4296.4,4296.3,50.33399906]
["bitfinex","ETHUSD",1757238761259,3.37583529,4296.4,4296.3,50.33399906]
["bitfinex","ETHUSD",1757238761443,3.37583529,4296.4,4296.3,47.63651174]
["bitfinex","ETHUSD",1757238762132,3.37583529,4296.4,4296.3,47.93051174]
["bitfinex","ETHUSD",1757238762727,4.60583529,4296.4,4296.3,47.93051174]
["bitfinex","ETHUSD",1757238762923,4.60583529,4296.4,4296.3,50.0204297]
["bitfinex","ETHUSD",1757238763664,0.96653319,4296.4,4296.3,50.0204297]
["bitfinex","ETHUSD",1757238764119,2.19653319,4296.4,4296.3,50.0204297]
["bitfinex","ETHUSD",1757238764323,2.19653319,4296.4,4296.3,54.2404297]
["bitfinex","ETHUSD",1757238764523,12.3,4296.5,4296.4,6.11953002]
["bitfinex","ETHUSD",1757238764765,12.3,4296.5,4296.4,39.98353002]
["bitfinex","ETHUSD",1757238764966,12.3,4296.5,4296.4,40.27753002]
["bitfinex","ETHUSD",1757238765124,12.3,4296.5,4296.4,40.97583372]
["bitfinex","ETHUSD",1757238765653,13.53,4296.5,4296.4,43.06575168]
["bitfinex","ETHUSD",1757238767062,14.76,4296.5,4296.4,43.06575168]
["bitfinex","ETHUSD",1757238767264,17.962,4296.5,4296.4,42.77175168]
["bitfinex","ETHUSD",1757238767666,17.962,4296.5,4296.4,40.68183372]
["bitfinex","ETHUSD",1757238768450,19.192,4296.5,4296.4,40.68183372]
["bitfinex","ETHUSD",1757238768649,19.192,4296.5,4296.4,44.90183372]
["bitfinex","ETHUSD",1757238769967,20.422,4296.5,4296.4,44.90183372]
["bitfinex","ETHUSD",1757238770473,19.6786,4296.5,4296.4,44.90183372]
["bitfinex","ETHUSD",1757238770627,17.22,4296.5,4296.4,44.90183372]
["bitfinex","ETHUSD",1757238771243,18.45,4296.5,4296.4,44.90183372]
["bitfinex","ETHUSD",1757238771425,18.45,4296.5,4296.4,46.68783372]
["bitfinex","ETHUSD",1757238772927,19.68,4296.5,4296.4,46.68783372]
["bitfinex","ETHUSD",1757238774460,20.91,4296.5,4296.4,46.68783372]
["bitfinex","ETHUSD",1757238776051,22.14,4296.5,4296.4,46.68783372]
["bitfinex","ETHUSD",1757238776370,22.14,4296.5,4296.4,52.27083372]
["bitfinex","ETHUSD",1757238776560,22.141,4296.5,4296.4,52.27083372]
["bitfinex","ETHUSD",1757238777170,22.141,4296.5,4296.4,48.05083372]
["bitfinex","ETHUSD",1757238777370,23.371,4296.5,4296.4,48.05083372]
["bitfinex","ETHUSD",1757238778635,26.573,4296.5,4296.4,48.05083372]
["bitfinex","ETHUSD",1757238778837,27.803,4296.5,4296.4,48.05083372]
["bitfinex","ETHUSD",1757238779263,27.803,4296.5,4296.4,48.04983372]
["bitfinex","ETHUSD",1757238780141,29.033,4296.5,4296.4,48.04983372]
["bitfinex","ETHUSD",1757238780738,25.831,4296.5,4296.4,48.04983372]
["bitfinex","ETHUSD",1757238781076,29.033,4296.5,4296.4,48.04983372]
["bitfinex","ETHUSD",1757238781639,30.263,4296.5,4296.4,48.04983372]
["bitfinex","ETHUSD",1757238782270,30.263,4296.5,4296.4,49.44683372]
["bitfinex","ETHUSD",1757238782588,30.263,4296.5,4296.4,48.04983372]
["bitfinex","ETHUSD",1757238782937,31.493,4296.5,4296.4,42.90278572]
["bitfinex","ETHUSD",1757238783138,31.493,4296.5,4296.4,34.61256872]
["bitfinex","ETHUSD",1757238783485,31.493,4296.5,4296.4,37.61256872]
["bitfinex","ETHUSD",1757238784076,31.493,4296.5,4296.4,48.04983372]
["bitfinex","ETHUSD",1757238784384,32.723,4296.5,4296.4,48.04983372]
["bitfinex","ETHUSD",1757238786384,33.953,4296.5,4296.4,48.04983372]
["bitfinex","ETHUSD",1757238788045,35.183,4296.5,4296.4,48.04983372]
["bitfinex","ETHUSD",1757238789588,36.413,4296.5,4296.4,48.04983372]
["bitfinex","ETHUSD",1757238790549,33.211,4296.5,4296.4,48.46930094]
["bitfinex","ETHUSD",1757238790891,21.58202952,4296.5,4296.4,49.1914915]
["bitfinex","ETHUSD",1757238791191,2.16977717,4296.5,4296.4,55.5399915]
["bitfinex","ETHUSD",1757238791354,0.001,4296.6,4296.5,6.11947585]
["bitfinex","ETHUSD",1757238791548,0.001,4296.6,4296.5,39.98247585]
["bitfinex","ETHUSD",1757238791746,0.001,4296.6,4296.5,40.28047585]
["bitfinex","ETHUSD",1757238792494,0.001,4296.6,4296.5,40.9787698]
["bitfinex","ETHUSD",1757238793154,0.001,4296.6,4296.5,41.0947698]
["bitfinex","ETHUSD",1757238793554,1.231,4296.6,4296.5,41.0947698]
["bitfinex","ETHUSD",1757238795389,2.461,4296.6,4296.5,45.3147698]
["bitfinex","ETHUSD",1757238796316,2.461,4296.6,4296.5,45.0167698]
["bitfinex","ETHUSD",1757238796817,3.691,4296.6,4296.5,45.0167698]
["bitfinex","ETHUSD",1757238798188,4.921,4296.6,4296.5,15.0167698]
["bitfinex","ETHUSD",1757238798394,4.921,4296.6,4296.5,45.3147698]
["bitfinex","ETHUSD",1757238799719,6.151,4296.6,4296.5,45.3147698]
["bitfinex","ETHUSD",1757238800997,7.381,4296.6,4296.5,45.3147698]
["bitfinex","ETHUSD",1757238802538,8.611,4296.6,4296.5,45.3147698]
["bitfinex","ETHUSD",1757238803800,194.341,4296.7,4296.6,6.11942168]
["bitfinex","ETHUSD",1757238804135,194.341,4296.7,4296.6,40.28042168]
["bitfinex","ETHUSD",1757238804442,191.03740925,4296.7,4296.6,40.28042168]
["bitfinex","ETHUSD",1757238804925,191.03740925,4296.7,4296.6,44.83267368]
["bitfinex","ETHUSD",1757238804926,149.92571125,4296.7,4296.6,44.83267368]
["bitfinex","ETHUSD",1757238805089,127.50987923,4296.7,4296.6,47.31629164]
["bitfinex","ETHUSD",1757238805292,34.46974621,4296.7,4296.6,49.56237368]
["bitfinex","ETHUSD",1757238805803,29.61734341,4296.7,4296.6,49.56237368]
["bitfinex","ETHUSD",1757238806543,29.61734341,4296.7,4296.6,42.84868312]
["bitfinex","ETHUSD",1757238806847,30.84734341,4296.7,4296.6,46.71168312]
["bitfinex","ETHUSD",1757238808126,32.07734341,4296.7,4296.6,46.71168312]
["bitfinex","ETHUSD",1757238809325,33.59594341,4296.7,4296.6,46.41368312]
["bitfinex","ETHUSD",1757238809484,36.40634341,4296.7,4296.6,46.41368312]
["bitfinex","ETHUSD",1757238810087,36.40634341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238810815,37.63634341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238812285,38.86634341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238813704,40.09634341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238815413,41.32634341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238816037,41.32634341,4296.7,4296.6,42.68926144]
["bitfinex","ETHUSD",1757238816850,42.55634341,4296.7,4296.6,42.68926144]
["bitfinex","ETHUSD",1757238817070,42.55634341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238817355,41.83494341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238817514,39.45734341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238817718,40.17874341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238818226,41.40874341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238819918,42.63874341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238821111,43.14734341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238821313,43.45194341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238821514,46.28264341,4296.7,4296.6,42.68926144]
["bitfinex","ETHUSD",1757238822239,46.28264341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238822733,47.51264341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238823952,47.51264341,4296.7,4296.6,42.68926144]
["bitfinex","ETHUSD",1757238824140,48.74264341,4296.7,4296.6,42.68926144]
["bitfinex","ETHUSD",1757238825074,48.74264341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238825481,49.97264341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238825686,49.97264341,4296.7,4296.6,42.68926144]
["bitfinex","ETHUSD",1757238825884,49.97264341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238826052,49.97264341,4296.7,4296.6,42.68926144]
["bitfinex","ETHUSD",1757238826399,49.97264341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238827044,51.20264341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238828595,52.43264341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238828978,52.43264341,4296.7,4296.6,15.01668312]
["bitfinex","ETHUSD",1757238829182,52.43264341,4296.7,4296.6,45.01668312]
["bitfinex","ETHUSD",1757238829798,52.43264341,4296.7,4296.6,42.68926144]
["bitfinex","ETHUSD",1757238830102,53.66264341,4296.7,4296.6,42.69126144]
["bitfinex","ETHUSD",1757238830911,53.66264341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238831398,54.89264341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238832767,56.12264341,4296.7,4296.6,36.19943544]
["bitfinex","ETHUSD",1757238832967,56.12264341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238834000,56.12264341,4296.7,4296.6,8.47126144]
["bitfinex","ETHUSD",1757238834205,57.35264341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238835692,58.58264341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238837638,59.81264341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238839089,61.04264341,4296.7,4296.6,8.47126144]
["bitfinex","ETHUSD",1757238839349,61.04264341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238840536,62.27264341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238841810,62.27264341,4296.7,4296.6,34.92178944]
["bitfinex","ETHUSD",1757238842020,63.50264341,4296.7,4296.6,34.92178944]
["bitfinex","ETHUSD",1757238842226,63.50264341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238843302,64.73264341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238843622,64.73264341,4296.7,4296.6,34.30983644]
["bitfinex","ETHUSD",1757238843824,64.73264341,4296.7,4296.6,31.65740144]
["bitfinex","ETHUSD",1757238844545,64.73264341,4296.7,4296.6,37.28610444]
["bitfinex","ETHUSD",1757238844742,65.96264341,4296.7,4296.6,37.28610444]
["bitfinex","ETHUSD",1757238845454,65.96264341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238846636,67.19264341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238848432,68.42264341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238849953,69.65264341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238850507,69.65264341,4296.7,4296.6,8.47126144]
["bitfinex","ETHUSD",1757238850749,69.65264341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238851161,70.88264341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238851651,70.88264341,4296.7,4296.6,8.47126144]
["bitfinex","ETHUSD",1757238851828,70.88264341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238852358,67.74734341,4296.7,4296.6,38.76406144]
["bitfinex","ETHUSD",1757238852658,68.97734341,4296.7,4296.6,38.76406144]
["bitfinex","ETHUSD",1757238853356,72.02014341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238853564,72.02014341,4296.7,4296.6,34.17178044]
["bitfinex","ETHUSD",1757238853722,72.02014341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238853921,73.25014341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238854838,73.25014341,4296.7,4296.6,33.56570444]
["bitfinex","ETHUSD",1757238855036,73.25014341,4296.7,4296.6,36.17611144]
["bitfinex","ETHUSD",1757238855237,74.48014341,4296.7,4296.6,36.17611144]
["bitfinex","ETHUSD",1757238855610,74.48014341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238856516,75.71014341,4296.7,4296.6,38.47126144]
["bitfinex","ETHUSD",1757238858759,79.20805138,4296.7,4296.6,8.47126144]
["bitfinex","ETHUSD",1757238859418,80.43805138,4296.7,4296.6,8.47126144]
["bitfinex","ETHUSD",1757238860748,81.66805138,4296.7,4296.6,5.60226144]
["bitfinex","ETHUSD",1757238860936,83.99541889,4296.7,4296.6,6.46526144]
["bitfinex","ETHUSD",1757238861336,83.99541889,4296.7,4296.6,9.46526144]
["bitfinex","ETHUSD",1757238862262,85.22541889,4296.7,4296.6,9.46526144]
["bitfinex","ETHUSD",1757238863718,86.45541889,4296.7,4296.6,9.46526144]
["bitfinex","ETHUSD",1757238865126,87.68541889,4296.7,4296.6,9.46526144]
["bitfinex","ETHUSD",1757238866561,88.91541889,4296.7,4296.6,9.46526144]
["bitfinex","ETHUSD",1757238868024,90.14541889,4296.7,4296.6,9.46526144]
["bitfinex","ETHUSD",1757238869492,91.37541889,4296.7,4296.6,9.46526144]
["bitfinex","ETHUSD",1757238870650,92.60541889,4296.7,4296.6,9.46526144]
["bitfinex","ETHUSD",1757238872040,93.83541889,4296.7,4296.6,9.46526144]
["bitfinex","ETHUSD",1757238873305,93.38941889,4296.7,4296.6,9.46526144]
["bitfinex","ETHUSD",1757238873475,95.06541889,4296.7,4296.6,9.46526144]
["bitfinex","ETHUSD",1757238875065,96.29541889,4296.7,4296.6,9.46526144]
["bitfinex","ETHUSD",1757238876791,97.52541889,4296.7,4296.6,9.46526144]
["bitfinex","ETHUSD",1757238878083,98.75541889,4296.7,4296.6,9.46526144]
["bitfinex","ETHUSD",1757238879725,99.98541889,4296.7,4296.6,9.46526144]
["bitfinex","ETHUSD",1757238880564,99.98541889,4296.7,4296.6,9.34926144]
["bitfinex","ETHUSD",1757238881091,101.21541889,4296.7,4296.6,9.34926144]
["bitfinex","ETHUSD",1757238881286,101.21541889,4296.7,4296.6,5.48626144]
["bitfinex","ETHUSD",1757238881490,101.21541889,4296.7,4296.6,6.34926144]
["bitfinex","ETHUSD",1757238882519,102.44541889,4296.7,4296.6,6.34926144]
["bitfinex","ETHUSD",1757238884278,103.67541889,4296.7,4296.6,6.34926144]
["bitfinex","ETHUSD",1757238886031,104.90541889,4296.7,4296.6,6.34926144]
["bitfinex","ETHUSD",1757238887431,106.13541889,4296.7,4296.6,6.34926144]
["bitfinex","ETHUSD",1757238888900,107.36541889,4296.7,4296.6,6.34926144]
["bitfinex","ETHUSD",1757238890453,108.59541889,4296.7,4296.6,6.34926144]
["bitfinex","ETHUSD",1757238890602,108.59541889,4296.7,4296.6,6.46526144]
["bitfinex","ETHUSD",1757238891632,109.82541889,4296.7,4296.6,6.46526144]
["bitfinex","ETHUSD",1757238892074,109.37941889,4296.7,4296.6,6.46526144]
["bitfinex","ETHUSD",1757238892598,109.81001889,4296.7,4296.6,6.46526144]
["bitfinex","ETHUSD",1757238893240,111.04001889,4296.7,4296.6,6.46526144]
["bitfinex","ETHUSD",1757238894746,112.27001889,4296.7,4296.6,6.46526144]
["bitfinex","ETHUSD",1757238895754,106.97471092,4296.7,4296.6,6.46526144]
["bitfinex","ETHUSD",1757238895916,108.20471092,4296.7,4296.6,6.75406144]
["bitfinex","ETHUSD",1757238897249,105.87734341,4296.7,4296.6,13.06826144]
["bitfinex","ETHUSD",1757238897416,107.10734341,4296.7,4296.6,13.06826144]
["bitfinex","ETHUSD",1757238899043,108.33734341,4296.7,4296.6,13.06826144]
["bitfinex","ETHUSD",1757238899250,108.33734341,4296.7,4296.6,12.67456144]
["bitfinex","ETHUSD",1757238899448,108.33734341,4296.7,4296.6,10.54606144]
["bitfinex","ETHUSD",1757238900449,109.56734341,4296.7,4296.6,10.54606144]
["bitfinex","ETHUSD",1757238901199,109.56734341,4296.7,4296.6,12.67456144]
["bitfinex","ETHUSD",1757238901661,109.56734341,4296.7,4296.6,10.54606144]
["bitfinex","ETHUSD",1757238901804,110.79734341,4296.7,4296.6,10.54606144]
["bitfinex","ETHUSD",1757238902345,110.79734341,4296.7,4296.6,12.67456144]
["bitfinex","ETHUSD",1757238902554,110.79734341,4296.7,4296.6,13.06826144]
["bitfinex","ETHUSD",1757238903342,112.02734341,4296.7,4296.6,13.06826144]
["bitfinex","ETHUSD",1757238904049,112.02734341,4296.7,4296.6,15.39568312]
["bitfinex","ETHUSD",1757238904723,113.25734341,4296.7,4296.6,15.39568312]
["bitfinex","ETHUSD",1757238905804,113.25734341,4296.7,4296.6,15.00198312]
["bitfinex","ETHUSD",1757238906109,114.48734341,4296.7,4296.6,15.39568312]
["bitfinex","ETHUSD",1757238907161,114.48734341,4296.7,4296.6,12.87348312]
["bitfinex","ETHUSD",1757238907349,115.71734341,4296.7,4296.6,13.26718312]
["bitfinex","ETHUSD",1757238908010,115.71734341,4296.7,4296.6,15.00198312]
["bitfinex","ETHUSD",1757238908209,115.71734341,4296.7,4296.6,15.39568312]
["bitfinex","ETHUSD",1757238908953,116.94734341,4296.7,4296.6,15.39568312]
["bitfinex","ETHUSD",1757238909252,116.94734341,4296.7,4296.6,13.26718312]
["bitfinex","ETHUSD",1757238909452,116.94734341,4296.7,4296.6,12.87348312]
["bitfinex","ETHUSD",1757238910054,116.94734341,4296.7,4296.6,10.54606144]
["bitfinex","ETHUSD",1757238910252,118.17734341,4296.7,4296.6,12.87348312]
["bitfinex","ETHUSD",1757238911538,119.40734341,4296.7,4296.6,12.87348312]
["bitfinex","ETHUSD",1757238912641,119.72064341,4296.7,4296.6,10.25726144]
["bitfinex","ETHUSD",1757238913049,120.95064341,4296.7,4296.6,10.25726144]
["bitfinex","ETHUSD",1757238913360,123.67914341,4296.7,4296.6,10.25726144]
["bitfinex","ETHUSD",1757238913588,120.63734341,4296.7,4296.6,40.82086144]
["bitfinex","ETHUSD",1757238913873,120.63734341,4296.7,4296.6,34.58840444]
["bitfinex","ETHUSD",1757238914278,121.86734341,4296.7,4296.6,36.91582612]
["bitfinex","ETHUSD",1757238914436,121.86734341,4296.7,4296.6,37.20172612]
["bitfinex","ETHUSD",1757238915945,123.09734341,4296.7,4296.6,37.20172612]
["bitfinex","ETHUSD",1757238916539,123.09734341,4296.7,4296.6,36.91582612]
["bitfinex","ETHUSD",1757238917540,123.09734341,4296.7,4296.6,37.20172612]
["bitfinex","ETHUSD",1757238917742,124.32734341,4296.7,4296.6,37.20172612]
["bitfinex","ETHUSD",1757238919291,125.55734341,4296.7,4296.6,37.20172612]
["bitfinex","ETHUSD",1757238920784,126.78734341,4296.7,4296.6,37.20172612]
["bitfinex","ETHUSD",1757238921545,127.53714341,4296.7,4296.6,32.16451412]
["bitfinex","ETHUSD",1757238921748,127.53714341,4296.7,4296.6,29.83709244]
["bitfinex","ETHUSD",1757238922386,128.76714341,4296.7,4296.6,32.16451412]
["bitfinex","ETHUSD",1757238922684,128.76714341,4296.7,4296.6,29.83709244]
["bitfinex","ETHUSD",1757238922861,128.45384341,4296.7,4296.6,32.16451412]
["bitfinex","ETHUSD",1757238923513,128.45384341,4296.7,4296.6,29.83709244]
["bitfinex","ETHUSD",1757238923803,129.68384341,4296.7,4296.6,29.95309244]
["bitfinex","ETHUSD",1757238925176,130.91384341,4296.7,4296.6,29.95309244]
["bitfinex","ETHUSD",1757238925590,130.91384341,4296.7,4296.6,32.28051412]
["bitfinex","ETHUSD",1757238926101,131.22714341,4296.7,4296.6,32.28051412]
["bitfinex","ETHUSD",1757238926472,135.02371689,4296.7,4296.5,0.002]
["bitfinex","ETHUSD",1757238926675,135.02371689,4296.7,4296.6,3.862]
["bitfinex","ETHUSD",1757238926903,135.02371689,4296.7,4296.6,6.862]
["bitfinex","ETHUSD",1757238927411,137.3510844,4296.7,4296.6,3.862]
["bitfinex","ETHUSD",1757238927862,138.5810844,4296.7,4296.6,3.862]
["bitfinex","ETHUSD",1757238929460,139.8110844,4296.7,4296.6,3.862]
["bitfinex","ETHUSD",1757238929963,137.48371689,4296.7,4296.6,3.862]
["bitfinex","ETHUSD",1757238930305,139.8110844,4296.7,4296.6,3.862]
["bitfinex","ETHUSD",1757238930995,141.0410844,4296.7,4296.6,3.862]
["bitfinex","ETHUSD",1757238932598,142.2710844,4296.7,4296.6,3.864]
["bitfinex","ETHUSD",1757238934126,143.5010844,4296.7,4296.6,3.864]
["bitfinex","ETHUSD",1757238935928,144.7310844,4296.7,4296.6,3.864]
["bitfinex","ETHUSD",1757238936784,140.11171689,4296.7,4296.6,3.864]
["bitfinex","ETHUSD",1757238936987,139.40064341,4296.7,4296.6,3.98]
["bitfinex","ETHUSD",1757238937195,139.83714341,4296.7,4296.6,3.98]
["bitfinex","ETHUSD",1757238937414,141.06714341,4296.7,4296.6,3.98]
["bitfinex","ETHUSD",1757238939127,141.06714341,4296.7,4296.6,6.98]
["bitfinex","ETHUSD",1757238939328,142.29714341,4296.7,4296.6,6.98]
["bitfinex","ETHUSD",1757238939695,149.18441889,4296.7,4296.6,6.98]
["bitfinex","ETHUSD",1757238940934,150.41441889,4296.7,4296.6,6.98]
["bitfinex","ETHUSD",1757238942126,151.64441889,4296.7,4296.6,6.98]
["bitfinex","ETHUSD",1757238943540,152.87441889,4296.7,4296.6,6.98]
["bitfinex","ETHUSD",1757238944839,154.10441889,4296.7,4296.6,6.98]
["bitfinex","ETHUSD",1757238946111,155.33441889,4296.7,4296.6,6.98]
["bitfinex","ETHUSD",1757238947000,153.04241889,4296.7,4296.6,6.98]
["bitfinex","ETHUSD",1757238947716,154.27241889,4296.7,4296.6,6.98]
["bitfinex","ETHUSD",1757238948832,153.17505138,4296.7,4296.6,6.98]
["bitfinex","ETHUSD",1757238949149,155.50241889,4296.7,4296.6,6.98]
["bitfinex","ETHUSD",1757238949545,157.90021889,4296.7,4296.6,6.98]
["bitfinex","ETHUSD",1757238950748,159.13021889,4296.7,4296.6,6.98]
["bitfinex","ETHUSD",1757238952110,160.36021889,4296.7,4296.6,6.98]
["bitfinex","ETHUSD",1757238953407,161.59021889,4296.7,4296.6,6.98]
["bitfinex","ETHUSD",1757238954855,159.19241889,4296.7,4296.6,6.98]
["bitfinex","ETHUSD",1757238955060,160.42241889,4296.7,4296.6,6.98]
["bitfinex","ETHUSD",1757238956380,161.65241889,4296.7,4296.6,6.98]
["bitfinex","ETHUSD",1757238957074,156.30734341,4296.7,4296.6,9.6463]
["bitfinex","ETHUSD",1757238957480,156.30734341,4296.7,4296.6,10.34482809]
["bitfinex","ETHUSD",1757238957664,157.53734341,4296.7,4296.6,10.34482809]
["bitfinex","ETHUSD",1757238959025,158.76734341,4296.7,4296.6,10.34482809]
["bitfinex","ETHUSD",1757238960837,159.99734341,4296.7,4296.6,10.34482809]
["bitfinex","ETHUSD",1757238962273,161.22734341,4296.7,4296.6,10.34482809]
["bitfinex","ETHUSD",1757238963632,162.45734341,4296.7,4296.6,10.34482809]
["bitfinex","ETHUSD",1757238965060,163.68734341,4296.7,4296.6,7.96612809]
["bitfinex","ETHUSD",1757238966775,164.91734341,4296.7,4296.6,10.34482809]
["bitfinex","ETHUSD",1757238968481,164.91734341,4296.7,4296.6,7.96612809]
["bitfinex","ETHUSD",1757238968482,166.14734341,4296.7,4296.6,7.96612809]
["bitfinex","ETHUSD",1757238968649,166.14734341,4296.7,4296.6,7.67852809]
["bitfinex","ETHUSD",1757238969963,167.37734341,4296.7,4296.6,7.67852809]
["bitfinex","ETHUSD",1757238971363,168.60734341,4296.7,4296.6,7.67852809]
["bitfinex","ETHUSD",1757238971754,168.60734341,4296.7,4296.6,7.97322809]
["bitfinex","ETHUSD",1757238973041,169.83734341,4296.7,4296.6,7.97322809]
["bitfinex","ETHUSD",1757238973549,169.83734341,4296.7,4296.6,7.67852809]
["bitfinex","ETHUSD",1757238974770,171.06734341,4296.7,4296.6,11.03692809]
["bitfinex","ETHUSD",1757238974982,171.06734341,4296.7,4296.6,39.79907109]
["bitfinex","ETHUSD",1757238975444,171.06734341,4296.7,4296.6,42.12649277]
["bitfinex","ETHUSD",1757238976061,172.29734341,4296.7,4296.6,42.12649277]
["bitfinex","ETHUSD",1757238977393,173.52734341,4296.7,4296.6,42.12649277]
["bitfinex","ETHUSD",1757238977902,173.52734341,4296.7,4296.6,41.73279277]
["bitfinex","ETHUSD",1757238978049,173.52734341,4296.7,4296.6,42.12649277]
["bitfinex","ETHUSD",1757238979000,174.75734341,4296.7,4296.6,42.12649277]
["bitfinex","ETHUSD",1757238980335,175.06844341,4296.7,4296.6,8.47152809]
["bitfinex","ETHUSD",1757238980474,179.03394341,4296.7,4296.6,7.67952809]
["bitfinex","ETHUSD",1757238980676,179.03394341,4296.7,4296.6,8.47152809]
["bitfinex","ETHUSD",1757238982020,180.26394341,4296.7,4296.6,8.47152809]
["bitfinex","ETHUSD",1757238983534,181.49394341,4296.7,4296.6,8.47152809]
["bitfinex","ETHUSD",1757238984134,179.20694341,4296.7,4296.6,8.47152809]
["bitfinex","ETHUSD",1757238984830,180.43694341,4296.7,4296.6,8.47152809]
["bitfinex","ETHUSD",1757238986544,181.66694341,4296.7,4296.6,8.47152809]
["bitfinex","ETHUSD",1757238987435,181.66694341,4296.7,4296.6,10.25852809]
["bitfinex","ETHUSD",1757238988452,182.89694341,4296.7,4296.6,10.25852809]
["bitfinex","ETHUSD",1757238990060,184.12694341,4296.7,4296.6,10.25852809]
["bitfinex","ETHUSD",1757238991686,185.35694341,4296.7,4296.6,10.25852809]
["bitfinex","ETHUSD",1757238993076,186.58694341,4296.7,4296.6,10.25852809]
["bitfinex","ETHUSD",1757238994078,186.58694341,4296.7,4296.6,17.75852809]
["bitfinex","ETHUSD",1757238994379,187.05734341,4296.7,4296.6,17.75852809]
["bitfinex","ETHUSD",1757238995617,188.28734341,4296.7,4296.6,17.75852809]
["bitfinex","ETHUSD",1757238997195,188.59844341,4296.7,4296.6,17.75852809]
["bitfinex","ETHUSD",1757238997386,189.82844341,4296.7,4296.6,17.75852809]
["bitfinex","ETHUSD",1757238997897,190.27694341,4296.7,4296.6,17.75852809]
["bitfinex","ETHUSD",1757238999066,191.50694341,4296.7,4296.6,17.75852809]
["bitfinex","ETHUSD",1757238999516,190.74734341,4296.7,4296.6,17.75852809]
["bitfinex","ETHUSD",1757239000589,191.97734341,4296.7,4296.6,17.75852809]
["bitfinex","ETHUSD",1757239001803,193.20734341,4296.7,4296.6,17.75852809]
["bitfinex","ETHUSD",1757239003397,194.43734341,4296.7,4296.6,17.75852809]
["bitfinex","ETHUSD",1757239003558,194.73384341,4296.7,4296.6,17.75852809]
["bitfinex","ETHUSD",1757239004671,195.96384341,4296.7,4296.6,17.75852809]
["bitfinex","ETHUSD",1757239006200,196.89734341,4296.7,4296.6,17.75852809]
["bitfinex","ETHUSD",1757239007814,198.12734341,4296.7,4296.6,20.51882809]
["bitfinex","ETHUSD",1757239008246,198.12734341,4296.7,4296.6,50.51882809]
["bitfinex","ETHUSD",1757239009045,198.12734341,4296.7,4296.6,52.84624977]
["bitfinex","ETHUSD",1757239009199,199.35734341,4296.7,4296.6,52.84624977]
["bitfinex","ETHUSD",1757239009405,199.35734341,4296.7,4296.6,53.23994977]
["bitfinex","ETHUSD",1757239009906,199.35734341,4296.7,4296.6,52.84624977]
["bitfinex","ETHUSD",1757239010107,199.35734341,4296.7,4296.6,50.08594977]
["bitfinex","ETHUSD",1757239010756,200.58734341,4296.7,4296.6,50.39084977]
["bitfinex","ETHUSD",1757239011457,200.58734341,4296.7,4296.6,52.84624977]
["bitfinex","ETHUSD",1757239012528,201.81734341,4296.7,4296.6,52.84624977]
["bitfinex","ETHUSD",1757239014254,203.04734341,4296.7,4296.6,52.84624977]
["bitfinex","ETHUSD",1757239014812,203.04734341,4296.7,4296.6,50.08594977]
["bitfinex","ETHUSD",1757239015526,204.27734341,4296.7,4296.6,50.08594977]
["bitfinex","ETHUSD",1757239015824,204.27734341,4296.7,4296.6,50.39084977]
["bitfinex","ETHUSD",1757239016229,204.27734341,4296.7,4296.6,50.08594977]
["bitfinex","ETHUSD",1757239017663,205.50734341,4296.7,4296.6,50.08594977]
["bitfinex","ETHUSD",1757239019872,206.73734341,4296.7,4296.6,50.39084977]
["bitfinex","ETHUSD",1757239020164,206.73734341,4296.7,4296.6,50.08594977]
["bitfinex","ETHUSD",1757239021226,207.96734341,4296.7,4296.6,50.08594977]
["bitfinex","ETHUSD",1757239021645,207.96734341,4296.7,4296.6,47.75852809]
["bitfinex","ETHUSD",1757239022145,207.96734341,4296.7,4296.6,50.08594977]
["bitfinex","ETHUSD",1757239022967,209.94294341,4296.7,4296.6,38.16688409]
["bitfinex","ETHUSD",1757239023169,209.94294341,4296.7,4296.6,37.08786409]
["bitfinex","ETHUSD",1757239023951,212.20434341,4296.7,4296.6,37.08786409]
["bitfinex","ETHUSD",1757239024497,211.17294341,4296.7,4296.6,37.08786409]
["bitfinex","ETHUSD",1757239024629,210.72384341,4296.7,4296.6,37.08786409]
["bitfinex","ETHUSD",1757239024828,210.42734341,4296.7,4296.6,37.08786409]
["bitfinex","ETHUSD",1757239025070,210.72384341,4296.7,4296.6,29.17367109]
["bitfinex","ETHUSD",1757239025461,211.17294341,4296.7,4296.6,29.17367109]
["bitfinex","ETHUSD",1757239025661,212.40294341,4296.7,4296.6,29.17367109]
["bitfinex","ETHUSD",1757239027246,213.63294341,4296.7,4296.6,29.17367109]
["bitfinex","ETHUSD",1757239028578,214.86294341,4296.7,4296.6,29.17367109]
["bitfinex","ETHUSD",1757239030074,216.09294341,4296.7,4296.6,29.17367109]
["bitfinex","ETHUSD",1757239030451,216.09504341,4296.7,4296.6,29.17367109]
["bitfinex","ETHUSD",1757239031348,217.32504341,4296.7,4296.6,29.17367109]
["bitfinex","ETHUSD",1757239032896,218.55504341,4296.7,4296.6,29.17367109]
["bitfinex","ETHUSD",1757239034466,219.78504341,4296.7,4296.6,29.17367109]
["bitfinex","ETHUSD",1757239036750,221.01504341,4296.7,4296.6,29.17367109]
["bitfinex","ETHUSD",1757239037553,220.26734341,4296.7,4296.6,31.79639277]
["bitfinex","ETHUSD",1757239037752,220.26734341,4296.7,4296.6,34.11219277]
["bitfinex","ETHUSD",1757239038161,221.49734341,4296.7,4296.6,34.11219277]
["bitfinex","ETHUSD",1757239038700,221.49734341,4296.7,4296.6,53.08874977]
["bitfinex","ETHUSD",1757239039084,221.49734341,4296.7,4296.6,52.69504977]
["bitfinex","ETHUSD",1757239039450,222.44811475,4296.7,4296.6,23.08874977]
["bitfinex","ETHUSD",1757239039765,222.44811475,4296.7,4296.6,53.08874977]
["bitfinex","ETHUSD",1757239040795,223.67811475,4296.7,4296.6,53.08874977]
["bitfinex","ETHUSD",1757239041396,223.67811475,4296.7,4296.6,52.69504977]
["bitfinex","ETHUSD",1757239042131,224.90811475,4296.7,4296.6,53.08874977]
["bitfinex","ETHUSD",1757239043324,224.90811475,4296.7,4296.6,52.69504977]
["bitfinex","ETHUSD",1757239043534,226.13811475,4296.7,4296.6,52.69504977]
["bitfinex","ETHUSD",1757239045036,227.36811475,4296.7,4296.6,53.08874977]
["bitfinex","ETHUSD",1757239045624,227.36811475,4296.7,4296.6,23.08874977]
["bitfinex","ETHUSD",1757239045796,227.36811475,4296.7,4296.6,53.08874977]
["bitfinex","ETHUSD",1757239046529,228.59811475,4296.7,4296.6,53.08874977]
["bitfinex","ETHUSD",1757239048128,228.59811475,4296.7,4296.6,57.30874977]
["bitfinex","ETHUSD",1757239048129,229.82811475,4296.7,4296.6,57.30874977]
["bitfinex","ETHUSD",1757239049511,230.77893181,4296.7,4296.6,56.91504977]
["bitfinex","ETHUSD",1757239050793,232.00893181,4296.7,4296.6,56.91504977]
["bitfinex","ETHUSD",1757239052242,233.23893181,4296.7,4296.6,56.91504977]
["bitfinex","ETHUSD",1757239053508,234.46893181,4296.7,4296.6,56.91504977]
["bitfinex","ETHUSD",1757239055263,235.69893181,4296.7,4296.6,56.91504977]
["bitfinex","ETHUSD",1757239056466,235.69893181,4296.7,4296.6,54.30394977]
["bitfinex","ETHUSD",1757239056652,237.67633181,4296.7,4296.6,54.30394977]
["bitfinex","ETHUSD",1757239058088,238.15893181,4296.7,4296.6,56.91504977]
["bitfinex","ETHUSD",1757239058277,238.15893181,4296.7,4296.6,57.24351575]
["bitfinex","ETHUSD",1757239059087,233.63132028,4296.7,4296.6,57.24351575]
["bitfinex","ETHUSD",1757239059464,234.86132028,4296.7,4296.6,57.24351575]
["bitfinex","ETHUSD",1757239059803,234.5821503,4296.7,4296.6,57.24351575]
["bitfinex","ETHUSD",1757239060286,224.25655642,4296.7,4296.6,57.24351575]
["bitfinex","ETHUSD",1757239060441,209.16211904,4296.7,4296.6,57.63721575]
["bitfinex","ETHUSD",1757239060844,210.39211904,4296.7,4296.6,57.63721575]
["bitfinex","ETHUSD",1757239061077,184.25770623,4296.7,4296.6,59.03421575]
["bitfinex","ETHUSD",1757239061270,180.70603851,4296.7,4296.6,59.03421575]
["bitfinex","ETHUSD",1757239061846,180.70603851,4296.7,4296.6,58.70574977]
["bitfinex","ETHUSD",1757239062047,181.93603851,4296.7,4296.6,58.70574977]
["bitfinex","ETHUSD",1757239063487,183.16603851,4296.7,4296.6,58.70574977]
["bitfinex","ETHUSD",1757239063870,183.16603851,4296.7,4296.6,58.31204977]
["bitfinex","ETHUSD",1757239064979,184.39603851,4296.7,4296.6,58.31204977]
["bitfinex","ETHUSD",1757239065175,184.39603851,4296.7,4296.6,28.31204977]
["bitfinex","ETHUSD",1757239065381,184.39603851,4296.7,4296.6,58.31204977]
["bitfinex","ETHUSD",1757239065584,184.39703851,4296.7,4296.6,58.31204977]
["bitfinex","ETHUSD",1757239066195,184.39703851,4296.7,4296.6,28.31204977]
["bitfinex","ETHUSD",1757239066399,185.62703851,4296.7,4296.6,58.31204977]
["bitfinex","ETHUSD",1757239066552,185.62703851,4296.7,4296.6,55.99624977]
["bitfinex","ETHUSD",1757239067181,185.62703851,4296.7,4296.6,58.31024977]
["bitfinex","ETHUSD",1757239068008,186.85703851,4296.7,4296.6,58.31024977]
["bitfinex","ETHUSD",1757239069392,188.08703851,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239069559,187.80787603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239070014,188.56947603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239070904,189.79947603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239071398,189.79947603,4296.7,4296.6,25.70094977]
["bitfinex","ETHUSD",1757239071598,189.79947603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239071963,189.32627603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239072157,193.31237603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239072914,191.02947603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239073572,192.25947603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239075218,193.48947603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239076232,192.72787603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239076384,193.48947603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239076580,194.71947603,4296.7,4296.6,25.70094977]
["bitfinex","ETHUSD",1757239076776,194.71947603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239076777,194.24627603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239076971,194.71947603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239078296,195.94947603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239079380,195.47627603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239079900,196.41787603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239080831,196.41787603,4296.7,4296.6,25.70094977]
["bitfinex","ETHUSD",1757239081172,196.41787603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239081351,197.64787603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239081932,197.64787603,4296.7,4296.6,25.70094977]
["bitfinex","ETHUSD",1757239082273,197.64787603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239082771,198.40947603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239083074,199.63947603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239083932,199.63947603,4296.7,4296.6,25.70094977]
["bitfinex","ETHUSD",1757239084151,199.63947603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239084359,200.86947603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239084988,200.86947603,4296.7,4296.6,25.70094977]
["bitfinex","ETHUSD",1757239084989,200.39627603,4296.7,4296.6,25.70094977]
["bitfinex","ETHUSD",1757239085288,200.10787603,4296.7,4296.6,55.70094977]
["bitfinex","ETHUSD",1757239085474,200.39627603,4296.7,4296.6,50.44294977]
["bitfinex","ETHUSD",1757239085670,204.38237603,4296.7,4296.6,54.30194977]
["bitfinex","ETHUSD",1757239087172,205.61237603,4296.7,4296.6,54.30194977]
["bitfinex","ETHUSD",1757239087690,203.32947603,4296.7,4296.6,54.30194977]
["bitfinex","ETHUSD",1757239088443,204.55947603,4296.7,4296.6,54.30194977]
["bitfinex","ETHUSD",1757239090195,206.84237603,4296.7,4296.6,24.30194977]
["bitfinex","ETHUSD",1757239090405,208.07237603,4296.7,4296.6,54.30194977]
["bitfinex","ETHUSD",1757239090698,205.78947603,4296.7,4296.6,54.30194977]
["bitfinex","ETHUSD",1757239091196,205.78947603,4296.7,4296.6,24.30194977]
["bitfinex","ETHUSD",1757239091496,205.78947603,4296.7,4296.6,54.30194977]
["bitfinex","ETHUSD",1757239091716,207.01947603,4296.7,4296.6,54.30194977]
["bitfinex","ETHUSD",1757239092797,206.25787603,4296.7,4296.6,54.30194977]
["bitfinex","ETHUSD",1757239093016,207.48787603,4296.7,4296.6,54.59274977]
["bitfinex","ETHUSD",1757239093158,203.46572702,4296.7,4296.6,58.58611575]
["bitfinex","ETHUSD",1757239093361,167.45893637,4296.7,4296.6,58.97981575]
["bitfinex","ETHUSD",1757239093541,166.90893637,4296.7,4296.6,59.27173908]
["bitfinex","ETHUSD",1757239094096,146.23669608,4296.7,4296.6,59.27173908]
["bitfinex","ETHUSD",1757239094236,107.0038615,4296.7,4296.6,29.27173908]
["bitfinex","ETHUSD",1757239094442,98.29845483,4296.7,4296.6,59.27173908]
["bitfinex","ETHUSD",1757239095544,99.52845483,4296.7,4296.6,59.27173908]
["bitfinex","ETHUSD",1757239096662,99.52845483,4296.7,4296.6,58.58611575]
["bitfinex","ETHUSD",1757239097006,100.75845483,4296.7,4296.6,58.58611575]
["bitfinex","ETHUSD",1757239098304,101.98845483,4296.7,4296.6,28.58611575]
["bitfinex","ETHUSD",1757239098448,101.98845483,4296.7,4296.6,58.58611575]
["bitfinex","ETHUSD",1757239099409,101.98845483,4296.7,4296.6,28.58611575]
["bitfinex","ETHUSD",1757239099632,101.98845483,4296.7,4296.6,58.58611575]
["bitfinex","ETHUSD",1757239099633,103.21845483,4296.7,4296.6,58.58611575]
["bitfinex","ETHUSD",1757239100226,103.50365483,4296.7,4296.6,52.16741575]
["bitfinex","ETHUSD",1757239100377,106.39875483,4296.7,4296.6,55.69694977]
["bitfinex","ETHUSD",1757239100911,107.62875483,4296.7,4296.6,55.69694977]
["bitfinex","ETHUSD",1757239101829,107.62875483,4296.7,4296.6,54.90494977]
["bitfinex","ETHUSD",1757239102325,108.85875483,4296.7,4296.6,55.69694977]
["bitfinex","ETHUSD",1757239102509,108.85875483,4296.7,4296.6,25.69694977]
["bitfinex","ETHUSD",1757239102814,108.85875483,4296.7,4296.6,55.69694977]
["bitfinex","ETHUSD",1757239103711,110.08875483,4296.7,4296.6,55.69694977]
["bitfinex","ETHUSD",1757239105320,111.31875483,4296.7,4296.6,55.69694977]
["bitfinex","ETHUSD",1757239107805,112.54875483,4296.7,4296.6,55.69694977]
["bitfinex","ETHUSD",1757239108297,113.77875483,4296.7,4296.6,55.69694977]
["bitfinex","ETHUSD",1757239108503,111.33405483,4296.7,4296.6,55.69694977]
["bitfinex","ETHUSD",1757239109704,112.56405483,4296.7,4296.6,25.69694977]
["bitfinex","ETHUSD",1757239109904,112.56405483,4296.7,4296.6,55.69694977]
["bitfinex","ETHUSD",1757239110751,112.56405483,4296.7,4296.6,25.69694977]
["bitfinex","ETHUSD",1757239110961,112.56405483,4296.7,4296.6,55.69694977]
["bitfinex","ETHUSD",1757239111159,113.79405483,4296.7,4296.6,55.69694977]
["bitfinex","ETHUSD",1757239112858,115.02405483,4296.7,4296.6,55.69694977]
["bitfinex","ETHUSD",1757239114059,116.25405483,4296.7,4296.6,25.69694977]
["bitfinex","ETHUSD",1757239114351,116.25405483,4296.7,4296.6,55.69694977]
["bitfinex","ETHUSD",1757239115728,118.69875483,4296.7,4296.6,55.69694977]
["bitfinex","ETHUSD",1757239116060,119.92875483,4296.7,4296.6,25.69694977]
["bitfinex","ETHUSD",1757239116265,119.92875483,4296.7,4296.6,55.69694977]
["bitfinex","ETHUSD",1757239117030,116.74845483,4296.7,4296.6,55.69694977]
["bitfinex","ETHUSD",1757239117234,117.97845483,4296.7,4296.6,55.69694977]
["bitfinex","ETHUSD",1757239117904,117.97845483,4296.7,4296.6,56.31621575]
["bitfinex","ETHUSD",1757239118118,117.97845483,4296.7,4296.6,56.60813908]
["bitfinex","ETHUSD",1757239118445,117.97845483,4296.7,4296.6,56.31621575]
["bitfinex","ETHUSD",1757239118646,119.20845483,4296.7,4296.6,56.31621575]
["bitfinex","ETHUSD",1757239118850,119.20845483,4296.7,4296.6,58.58511575]
["bitfinex","ETHUSD",1757239119060,119.20845483,4296.7,4296.6,58.97881575]
["bitfinex","ETHUSD",1757239119414,119.20845483,4296.7,4296.6,58.58511575]
["bitfinex","ETHUSD",1757239119620,119.20845483,4296.7,4296.6,56.02541575]
["bitfinex","ETHUSD",1757239119838,119.20845483,4296.7,4296.6,55.69694977]
["bitfinex","ETHUSD",1757239120119,120.43845483,4296.7,4296.6,55.69694977]
["bitfinex","ETHUSD",1757239121636,121.66845483,4296.7,4296.6,55.69694977]
["bitfinex","ETHUSD",1757239122266,121.66845483,4296.7,4296.6,55.99874977]
["bitfinex","ETHUSD",1757239123025,122.89845483,4296.7,4296.6,58.69731575]
["bitfinex","ETHUSD",1757239124430,124.12845483,4296.7,4296.6,59.09101575]
["bitfinex","ETHUSD",1757239124625,124.12845483,4296.7,4296.6,58.69731575]
["bitfinex","ETHUSD",1757239125931,125.35845483,4296.7,4296.6,58.69731575]
["bitfinex","ETHUSD",1757239127225,126.58845483,4296.7,4296.6,28.69731575]
["bitfinex","ETHUSD",1757239127431,126.58845483,4296.7,4296.6,58.69731575]
["bitfinex","ETHUSD",1757239128874,127.81845483,4296.7,4296.6,58.69731575]
["bitfinex","ETHUSD",1757239130170,129.04845483,4296.7,4296.6,58.69731575]
["bitfinex","ETHUSD",1757239131683,130.27845483,4296.7,4296.6,58.69731575]
["bitfinex","ETHUSD",1757239133171,131.50845483,4296.7,4296.6,58.69731575]
["bitfinex","ETHUSD",1757239133367,129.151,4296.7,4296.6,58.69731575]
["bitfinex","ETHUSD",1757239133573,127.28845483,4296.7,4296.6,61.62731575]
["bitfinex","ETHUSD",1757239134268,127.28845483,4296.7,4296.6,31.62731575]
["bitfinex","ETHUSD",1757239134579,127.28845483,4296.7,4296.6,61.62731575]
["bitfinex","ETHUSD",1757239134877,128.51845483,4296.7,4296.6,61.62731575]
["bitfinex","ETHUSD",1757239136310,129.74845483,4296.7,4296.6,61.62731575]
["bitfinex","ETHUSD",1757239137411,129.74845483,4296.7,4296.6,31.62731575]
["bitfinex","ETHUSD",1757239137716,130.97845483,4296.7,4296.6,61.62731575]
["bitfinex","ETHUSD",1757239139020,132.20845483,4296.7,4296.6,59.25721575]
["bitfinex","ETHUSD",1757239139492,132.20845483,4296.7,4296.6,26.32721575]
["bitfinex","ETHUSD",1757239139822,132.20845483,4296.7,4296.6,56.32721575]
["bitfinex","ETHUSD",1757239140614,133.43845483,4296.7,4296.6,26.32721575]
["bitfinex","ETHUSD",1757239140835,133.43845483,4296.7,4296.6,56.32721575]
["bitfinex","ETHUSD",1757239142507,134.66845483,4296.7,4296.6,56.32721575]
["bitfinex","ETHUSD",1757239143248,117.37419656,4296.7,4296.6,56.32721575]
["bitfinex","ETHUSD",1757239143792,118.60419656,4296.7,4296.6,58.69731575]
["bitfinex","ETHUSD",1757239145393,119.83419656,4296.7,4296.6,58.69731575]
["bitfinex","ETHUSD",1757239146711,119.83419656,4296.7,4296.6,56.32721575]
["bitfinex","ETHUSD",1757239146712,121.06419656,4296.7,4296.6,56.32721575]
["bitfinex","ETHUSD",1757239146912,121.06419656,4296.7,4296.6,56.02541575]
["bitfinex","ETHUSD",1757239147112,121.84409656,4296.7,4296.6,55.69594977]
["bitfinex","ETHUSD",1757239148133,123.07409656,4296.7,4296.6,55.69594977]
["bitfinex","ETHUSD",1757239148721,123.07409656,4296.7,4296.6,25.69594977]
["bitfinex","ETHUSD",1757239148905,123.07409656,4296.7,4296.6,55.69594977]
["bitfinex","ETHUSD",1757239149308,125.43359656,4296.7,4296.6,55.69594977]
["bitfinex","ETHUSD",1757239149657,126.66359656,4296.7,4296.6,55.69594977]
["bitfinex","ETHUSD",1757239150823,127.89359656,4296.7,4296.6,55.69594977]
["bitfinex","ETHUSD",1757239152269,129.12359656,4296.7,4296.6,55.69594977]
["bitfinex","ETHUSD",1757239153667,130.35359656,4296.7,4296.6,55.69594977]
["bitfinex","ETHUSD",1757239153875,130.35359656,4296.7,4296.6,25.69594977]
["bitfinex","ETHUSD",1757239154055,130.35359656,4296.7,4296.6,55.69594977]
["bitfinex","ETHUSD",1757239155071,127.99409656,4296.7,4296.6,55.69594977]
["bitfinex","ETHUSD",1757239155240,129.22409656,4296.7,4296.6,55.69594977]
["bitfinex","ETHUSD",1757239156971,129.22409656,4296.7,4296.6,25.69594977]
["bitfinex","ETHUSD",1757239157169,130.45409656,4296.7,4296.6,55.69594977]
["bitfinex","ETHUSD",1757239157972,130.45409656,4296.7,4296.6,25.69594977]
["bitfinex","ETHUSD",1757239158172,130.45409656,4296.7,4296.6,55.69594977]
["bitfinex","ETHUSD",1757239158583,131.68409656,4296.7,4296.6,55.69594977]
["bitfinex","ETHUSD",1757239160077,132.91409656,4296.7,4296.6,55.69594977]
["bitfinex","ETHUSD",1757239160377,132.13419656,4296.7,4296.6,55.69594977]
["bitfinex","ETHUSD",1757239160580,132.13419656,4296.7,4296.6,56.33611575]
["bitfinex","ETHUSD",1757239160759,132.13419656,4296.7,4296.6,57.17298486]
["bitfinex","ETHUSD",1757239161540,133.26419656,4296.7,4296.6,57.17298486]
["bitfinex","ETHUSD",1757239162173,133.26419656,4296.7,4296.6,27.17298486]
["bitfinex","ETHUSD",1757239162333,133.26419656,4296.7,4296.6,57.17298486]
["bitfinex","ETHUSD",1757239162962,134.49419656,4296.7,4296.6,57.17298486]
["bitfinex","ETHUSD",1757239163431,134.49419656,4296.7,4296.6,56.86128486]
["bitfinex","ETHUSD",1757239164181,135.26889656,4296.7,4296.6,56.86128486]
["bitfinex","ETHUSD",1757239164331,136.49889656,4296.7,4296.6,56.86128486]
["bitfinex","ETHUSD",1757239165895,137.72889656,4296.7,4296.6,56.86128486]
["bitfinex","ETHUSD",1757239167162,138.95889656,4296.7,4296.6,56.86128486]
["bitfinex","ETHUSD",1757239167395,138.95889656,4296.7,4296.6,26.86128486]
["bitfinex","ETHUSD",1757239167556,138.95889656,4296.7,4296.6,56.86128486]
["bitfinex","ETHUSD",1757239168691,140.18889656,4296.7,4296.6,56.86128486]
["bitfinex","ETHUSD",1757239168990,54.26051662,4296.7,4296.6,55.99490819]
["bitfinex","ETHUSD",1757239169197,53.911621,4296.7,4296.6,55.99490819]
["bitfinex","ETHUSD",1757239169693,53.56272538,4296.7,4296.6,55.60120819]
["bitfinex","ETHUSD",1757239169894,54.79272538,4296.7,4296.6,55.60120819]
["bitfinex","ETHUSD",1757239170091,54.44382976,4296.7,4296.6,55.60120819]
["bitfinex","ETHUSD",1757239170289,54.44382976,4296.7,4296.6,55.99490819]
["bitfinex","ETHUSD",1757239170503,54.09493414,4296.7,4296.6,25.99490819]
["bitfinex","ETHUSD",1757239170820,53.74603852,4296.7,4296.6,55.99490819]
["bitfinex","ETHUSD",1757239171092,53.74603852,4296.7,4296.6,55.60120819]
["bitfinex","ETHUSD",1757239171394,54.6271429,4296.7,4296.6,55.99490819]
["bitfinex","ETHUSD",1757239171692,54.27824728,4296.7,4296.6,55.99490819]
["bitfinex","ETHUSD",1757239172081,53.92935166,4296.7,4296.6,55.99490819]
["bitfinex","ETHUSD",1757239172280,53.92935166,4296.7,4296.6,55.60120819]
["bitfinex","ETHUSD",1757239172452,53.11426081,4296.7,4296.6,55.60120819]
["bitfinex","ETHUSD",1757239172882,52.76536519,4296.7,4296.6,55.60120819]
["bitfinex","ETHUSD",1757239173293,52.41646957,4296.7,4296.6,55.60120819]
["bitfinex","ETHUSD",1757239173792,17.22,4296.7,4296.6,55.99490819]
["bitfinex","ETHUSD",1757239173995,17.03532754,4296.7,4296.6,56.22780819]
["bitfinex","ETHUSD",1757239174491,16.68643192,4296.7,4296.6,56.22780819]
["bitfinex","ETHUSD",1757239174796,16.3375363,4296.7,4296.6,56.22780819]
["bitfinex","ETHUSD",1757239175170,17.21864068,4296.7,4296.6,56.22780819]
["bitfinex","ETHUSD",1757239175696,16.86974506,4296.7,4296.6,55.83410819]
["bitfinex","ETHUSD",1757239176200,16.52084944,4296.7,4296.6,55.83410819]
["bitfinex","ETHUSD",1757239176502,16.17200088,4296.7,4296.6,55.83410819]
["bitfinex","ETHUSD",1757239176797,17.05315232,4296.7,4296.6,55.83410819]
["bitfinex","ETHUSD",1757239177183,16.70430376,4296.7,4296.6,54.99723908]
["bitfinex","ETHUSD",1757239177702,16.3554552,4296.7,4296.6,54.99723908]
["bitfinex","ETHUSD",1757239177886,16.00660664,4296.7,4296.6,54.99723908]
["bitfinex","ETHUSD",1757239178060,17.23660664,4296.7,4296.6,54.99723908]
["bitfinex","ETHUSD",1757239179000,16.88775808,4296.7,4296.6,54.99723908]
["bitfinex","ETHUSD",1757239179303,18.06335107,4296.7,4296.6,54.99723908]
["bitfinex","ETHUSD",1757239179488,17.71450251,4296.7,4296.6,55.39093908]
["bitfinex","ETHUSD",1757239179684,17.71450251,4296.7,4296.6,54.99723908]
["bitfinex","ETHUSD",1757239179877,17.36565395,4296.7,4296.6,54.99723908]
["bitfinex","ETHUSD",1757239180200,6.34212215,4296.7,4296.6,54.99723908]
["bitfinex","ETHUSD",1757239180699,7.02508228,4296.7,4296.6,24.99723908]
["bitfinex","ETHUSD",1757239180860,7.02508228,4296.7,4296.6,55.77377468]
["bitfinex","ETHUSD",1757239181061,6.67623372,4296.7,4296.6,55.77377468]
["bitfinex","ETHUSD",1757239181478,6.32738516,4296.7,4296.6,55.77377468]
["bitfinex","ETHUSD",1757239181862,7.01080582,4296.7,4296.6,55.77377468]
["bitfinex","ETHUSD",1757239182363,6.66195726,4296.7,4296.6,55.77377468]
["bitfinex","ETHUSD",1757239182563,6.3131087,4296.7,4296.6,55.77377468]
["bitfinex","ETHUSD",1757239183063,5.96426014,4296.7,4296.6,53.41747468]
["bitfinex","ETHUSD",1757239183287,7.19426014,4296.7,4296.6,53.41747468]
["bitfinex","ETHUSD",1757239183501,6.84541158,4296.7,4296.6,53.41747468]
["bitfinex","ETHUSD",1757239183813,6.49656464,4296.7,4296.6,57.63747468]
["bitfinex","ETHUSD",1757239184163,5.3621637,4296.7,4296.6,57.63747468]
["bitfinex","ETHUSD",1757239184596,6.24331676,4296.7,4296.6,57.32577468]
["bitfinex","ETHUSD",1757239184974,5.89446982,4296.7,4296.6,57.32577468]
["bitfinex","ETHUSD",1757239185506,5.54562288,4296.7,4296.6,57.32577468]
["bitfinex","ETHUSD",1757239185804,5.19677594,4296.7,4296.6,59.77777468]
["bitfinex","ETHUSD",1757239186026,6.42677594,4296.7,4296.6,57.32577468]
["bitfinex","ETHUSD",1757239186182,6.077929,4296.7,4296.6,57.32577468]
["bitfinex","ETHUSD",1757239186584,5.72908206,4296.7,4296.6,57.32577468]
["bitfinex","ETHUSD",1757239186932,5.72908206,4296.7,4296.6,57.63427468]
["bitfinex","ETHUSD",1757239187091,5.38023512,4296.7,4296.6,57.63427468]
["bitfinex","ETHUSD",1757239187290,6.61023512,4296.7,4296.6,57.32577468]
["bitfinex","ETHUSD",1757239187486,6.56488818,4296.7,4296.6,57.32577468]
["bitfinex","ETHUSD",1757239187812,7.02158818,4296.7,4296.6,57.32477468]
["bitfinex","ETHUSD",1757239188829,7.02158818,4296.7,4296.6,57.03285135]
["bitfinex","ETHUSD",1757239189036,7.49138818,4296.7,4296.6,57.03285135]
["bitfinex","ETHUSD",1757239190301,8.72138818,4296.7,4296.6,57.03285135]
["bitfinex","ETHUSD",1757239191015,8.72138818,4296.7,4296.6,57.32477468]
["bitfinex","ETHUSD",1757239191653,9.95138818,4296.7,4296.6,57.32477468]
["bitfinex","ETHUSD",1757239192840,6.96138818,4296.7,4296.6,60.25477468]
["bitfinex","ETHUSD",1757239194465,8.19138818,4296.7,4296.6,60.25477468]
["bitfinex","ETHUSD",1757239196066,9.42138818,4296.7,4296.6,60.25477468]
["bitfinex","ETHUSD",1757239197356,10.65138818,4296.7,4296.6,60.56327468]
["bitfinex","ETHUSD",1757239198638,10.65138818,4296.7,4296.6,53.49327468]
["bitfinex","ETHUSD",1757239198878,11.88138818,4296.7,4296.6,53.49327468]
["bitfinex","ETHUSD",1757239199445,11.88238818,4296.7,4296.6,53.49327468]
["bitfinex","ETHUSD",1757239201093,13.11238818,4296.7,4296.6,53.49327468]
["bitfinex","ETHUSD",1757239201291,13.11238818,4296.7,4296.6,53.18477468]
["bitfinex","ETHUSD",1757239202291,13.11238818,4296.7,4296.6,23.18477468]
["bitfinex","ETHUSD",1757239202501,14.34238818,4296.7,4296.6,53.18477468]
["bitfinex","ETHUSD",1757239203796,15.57238818,4296.7,4296.6,53.18477468]
["bitfinex","ETHUSD",1757239203993,15.57238818,4296.7,4296.6,53.49327468]
["bitfinex","ETHUSD",1757239205206,16.80238818,4296.7,4296.6,53.49327468]
["bitfinex","ETHUSD",1757239205405,16.80238818,4296.7,4296.6,23.49327468]
["bitfinex","ETHUSD",1757239205576,16.80238818,4296.7,4296.6,52.71673908]
["bitfinex","ETHUSD",1757239206551,18.03238818,4296.7,4296.6,52.71673908]
["bitfinex","ETHUSD",1757239206729,17.93257212,4296.7,4296.6,52.71673908]
["bitfinex","ETHUSD",1757239207529,17.93257212,4296.7,4296.6,54.98093908]
["bitfinex","ETHUSD",1757239207733,17.93257212,4296.7,4296.6,52.71673908]
["bitfinex","ETHUSD",1757239208037,16.83076254,4296.7,4296.6,52.71673908]
["bitfinex","ETHUSD",1757239209218,16.83076254,4296.7,4296.6,53.08126422]
["bitfinex","ETHUSD",1757239209427,18.06076254,4296.7,4296.6,53.08126422]
["bitfinex","ETHUSD",1757239209742,18.06076254,4296.7,4296.6,23.08126422]
["bitfinex","ETHUSD",1757239209949,18.06076254,4296.7,4296.6,53.08126422]
["bitfinex","ETHUSD",1757239211060,19.29076254,4296.7,4296.6,53.08126422]
["bitfinex","ETHUSD",1757239212435,20.52076254,4296.7,4296.6,53.08126422]
["bitfinex","ETHUSD",1757239213801,21.75076254,4296.7,4296.6,53.08126422]
["bitfinex","ETHUSD",1757239214954,21.75076254,4296.7,4296.6,23.08126422]
["bitfinex","ETHUSD",1757239215252,22.98076254,4296.7,4296.6,53.08126422]
["bitfinex","ETHUSD",1757239215933,22.98076254,4296.7,4296.6,23.08126422]
["bitfinex","ETHUSD",1757239216102,22.98076254,4296.7,4296.6,53.08126422]
["bitfinex","ETHUSD",1757239216610,24.21076254,4296.7,4296.6,53.08126422]
["bitfinex","ETHUSD",1757239217167,24.21076254,4296.7,4296.6,23.08126422]
["bitfinex","ETHUSD",1757239217463,24.21076254,4296.7,4296.6,53.08126422]
["bitfinex","ETHUSD",1757239217971,25.44076254,4296.7,4296.6,53.08126422]
["bitfinex","ETHUSD",1757239219251,25.44076254,4296.7,4296.6,23.08126422]
["bitfinex","ETHUSD",1757239219459,26.67076254,4296.7,4296.6,53.08126422]
["bitfinex","ETHUSD",1757239221078,27.90076254,4296.7,4296.6,53.08126422]
["bitfinex","ETHUSD",1757239221250,27.90076254,4296.7,4296.6,23.08126422]
["bitfinex","ETHUSD",1757239221467,27.90076254,4296.7,4296.6,53.08126422]
["bitfinex","ETHUSD",1757239222667,29.13076254,4296.7,4296.6,53.08126422]
["bitfinex","ETHUSD",1757239222981,29.13076254,4296.7,4296.6,55.98326422]
["bitfinex","ETHUSD",1757239223347,29.89296254,4296.7,4296.6,55.98326422]
["bitfinex","ETHUSD",1757239224049,31.12296254,4296.7,4296.6,55.98326422]
["bitfinex","ETHUSD",1757239225387,32.35296254,4296.7,4296.6,55.98326422]
["bitfinex","ETHUSD",1757239226282,32.35296254,4296.7,4296.6,58.43226422]
["bitfinex","ETHUSD",1757239226584,32.33567354,4296.7,4296.6,55.98326422]
["bitfinex","ETHUSD",1757239226732,33.56567354,4296.7,4296.6,55.98326422]
["bitfinex","ETHUSD",1757239226932,33.56567354,4296.7,4296.6,55.31023908]
["bitfinex","ETHUSD",1757239227377,33.56567354,4296.7,4296.6,25.31023908]
["bitfinex","ETHUSD",1757239227579,33.56567354,4296.7,4296.6,55.31023908]
["bitfinex","ETHUSD",1757239227732,32.80347354,4296.7,4296.6,55.31023908]
["bitfinex","ETHUSD",1757239228251,34.03347354,4296.7,4296.6,55.31023908]
["bitfinex","ETHUSD",1757239228451,33.95347354,4296.7,4296.6,32.38023908]
["bitfinex","ETHUSD",1757239228686,33.95347354,4296.7,4296.6,62.38023908]
["bitfinex","ETHUSD",1757239229433,35.04599158,4296.7,4296.6,62.38023908]
["bitfinex","ETHUSD",1757239230082,35.34389158,4296.7,4296.6,62.38023908]
["bitfinex","ETHUSD",1757239230239,35.78570458,4296.7,4296.6,62.38023908]
["bitfinex","ETHUSD",1757239230578,35.78570458,4296.7,4296.6,32.38023908]
["bitfinex","ETHUSD",1757239230778,37.01570458,4296.7,4296.6,62.91460859]
["bitfinex","ETHUSD",1757239230936,36.71780458,4296.7,4296.6,62.91460859]
["bitfinex","ETHUSD",1757239231930,0.051,4296.8,4296.7,6.11936751]
["bitfinex","ETHUSD",1757239232135,0.001,4297.1,4297.0,3.792]
["bitfinex","ETHUSD",1757239232380,0.001,4297.3,4297.0,31.11209614]
["bitfinex","ETHUSD",1757239232583,0.001,4297.3,4297.1,30.43703117]
["bitfinex","ETHUSD",1757239232734,73.9769933,4297.2,4297.1,31.55230488]
["bitfinex","ETHUSD",1757239233136,73.62815772,4297.2,4297.1,39.05230488]
["bitfinex","ETHUSD",1757239233465,73.62815772,4297.2,4297.1,41.3533385]
["bitfinex","ETHUSD",1757239233664,65.55774544,4297.2,4297.1,42.16651221]
["bitfinex","ETHUSD",1757239233828,57.25401219,4297.2,4297.1,42.16651221]
["bitfinex","ETHUSD",1757239234035,56.90519202,4297.2,4297.1,41.3533385]
["bitfinex","ETHUSD",1757239234481,55.49361617,4297.2,4297.1,41.3533385]
["bitfinex","ETHUSD",1757239234639,55.49361617,4297.2,4297.1,41.84131262]
["bitfinex","ETHUSD",1757239234851,55.144796,4297.2,4297.1,41.84131262]
["bitfinex","ETHUSD",1757239235398,54.79597583,4297.2,4297.1,41.84131262]
["bitfinex","ETHUSD",1757239235552,54.44715566,4297.2,4297.1,41.84131262]
["bitfinex","ETHUSD",1757239236097,55.32833549,4297.2,4297.1,41.84131262]
["bitfinex","ETHUSD",1757239236396,54.97951532,4297.2,4297.1,41.84131262]
["bitfinex","ETHUSD",1757239236607,54.97951532,4297.2,4297.1,41.3533385]
["bitfinex","ETHUSD",1757239236761,54.63069515,4297.2,4297.1,41.3533385]
["bitfinex","ETHUSD",1757239237191,54.28187498,4297.2,4297.1,41.3533385]
["bitfinex","ETHUSD",1757239237490,55.51187498,4297.2,4297.1,38.9370385]
["bitfinex","ETHUSD",1757239237801,55.16305481,4297.2,4297.1,38.9370385]
["bitfinex","ETHUSD",1757239237981,54.81423464,4297.2,4297.1,38.9370385]
["bitfinex","ETHUSD",1757239238159,54.81423464,4297.2,4297.1,39.57874331]
["bitfinex","ETHUSD",1757239238356,54.46541447,4297.2,4297.1,39.57874331]
["bitfinex","ETHUSD",1757239238560,54.46541447,4297.2,4297.1,38.9370385]
["bitfinex","ETHUSD",1757239238891,55.3465943,4297.2,4297.1,39.57874331]
["bitfinex","ETHUSD",1757239239188,49.00917797,4297.2,4297.1,49.14504331]
["bitfinex","ETHUSD",1757239239399,49.00917797,4297.2,4297.1,48.5033385]
["bitfinex","ETHUSD",1757239239553,48.6603578,4297.2,4297.1,49.14504331]
["bitfinex","ETHUSD",1757239239898,48.6603578,4297.2,4297.1,48.5033385]
["bitfinex","ETHUSD",1757239240060,49.54159197,4297.2,4297.1,49.14504331]
["bitfinex","ETHUSD",1757239240395,49.19282614,4297.2,4297.1,49.14504331]
["bitfinex","ETHUSD",1757239240754,45.79374974,4297.2,4297.1,48.5033385]
["bitfinex","ETHUSD",1757239241098,45.79374974,4297.2,4297.1,49.14504331]
["bitfinex","ETHUSD",1757239241255,45.44498391,4297.2,4297.1,49.14504331]
["bitfinex","ETHUSD",1757239241450,46.67498391,4297.2,4297.1,48.5033385]
["bitfinex","ETHUSD",1757239241655,46.32621808,4297.2,4297.1,48.5033385]
["bitfinex","ETHUSD",1757239241961,46.32621808,4297.2,4297.1,49.14504331]
["bitfinex","ETHUSD",1757239242166,45.97745225,4297.2,4297.1,48.5033385]
["bitfinex","ETHUSD",1757239242379,45.62868642,4297.2,4297.1,49.14504331]
["bitfinex","ETHUSD",1757239242793,45.27992059,4297.2,4297.1,49.14504331]
["bitfinex","ETHUSD",1757239242999,46.50992059,4297.2,4297.1,48.5033385]
["bitfinex","ETHUSD",1757239243166,40.59,4297.2,4297.1,49.14504331]
["bitfinex","ETHUSD",1757239243365,27.39756376,4297.2,4297.1,49.14504331]
["bitfinex","ETHUSD",1757239243644,25.59536291,4297.2,4297.1,49.14504331]
["bitfinex","ETHUSD",1757239243962,25.24659708,4297.2,4297.1,60.2897475]
["bitfinex","ETHUSD",1757239244212,26.47659708,4297.2,4297.1,58.51515231]
["bitfinex","ETHUSD",1757239244412,26.12783125,4297.2,4297.1,58.51515231]
["bitfinex","ETHUSD",1757239244913,25.77906542,4297.2,4297.1,57.8734475]
["bitfinex","ETHUSD",1757239245117,25.77906542,4297.2,4297.1,58.51515231]
["bitfinex","ETHUSD",1757239245301,25.43029959,4297.2,4297.1,57.8734475]
["bitfinex","ETHUSD",1757239245472,25.43029959,4297.2,4297.1,58.51515231]
["bitfinex","ETHUSD",1757239245666,26.31153376,4297.2,4297.1,57.8734475]
["bitfinex","ETHUSD",1757239245995,26.31153376,4297.2,4297.1,58.21305231]
["bitfinex","ETHUSD",1757239246306,26.31153376,4297.2,4297.1,57.5713475]
["bitfinex","ETHUSD",1757239246517,25.5485482,4297.2,4297.1,57.5713475]
["bitfinex","ETHUSD",1757239246865,25.5485482,4297.2,4297.1,27.5713475]
["bitfinex","ETHUSD",1757239247066,26.7785482,4297.2,4297.1,57.5713475]
["bitfinex","ETHUSD",1757239248015,26.7785482,4297.2,4297.1,27.5713475]
["bitfinex","ETHUSD",1757239248181,26.7785482,4297.2,4297.1,57.5713475]
["bitfinex","ETHUSD",1757239248378,28.0085482,4297.2,4297.1,57.5713475]
["bitfinex","ETHUSD",1757239249519,28.0085482,4297.2,4297.1,58.0380734]
["bitfinex","ETHUSD",1757239249712,29.2385482,4297.2,4297.1,58.0380734]
["bitfinex","ETHUSD",1757239250492,29.2385482,4297.2,4297.1,58.0400734]
["bitfinex","ETHUSD",1757239251020,30.4695482,4297.2,4297.1,58.0400734]
["bitfinex","ETHUSD",1757239251620,29.5840362,4297.2,4297.1,58.0400734]
["bitfinex","ETHUSD",1757239252049,29.5840362,4297.2,4297.1,28.0400734]
["bitfinex","ETHUSD",1757239252245,29.5840362,4297.2,4297.1,58.0400734]
["bitfinex","ETHUSD",1757239252451,30.8140362,4297.2,4297.1,58.0400734]
["bitfinex","ETHUSD",1757239253050,30.8140362,4297.2,4297.1,28.0400734]
["bitfinex","ETHUSD",1757239253360,30.5382362,4297.2,4297.1,58.0400734]
["bitfinex","ETHUSD",1757239253731,31.7682362,4297.2,4297.1,58.0400734]
["bitfinex","ETHUSD",1757239255178,31.7682362,4297.2,4297.1,28.0400734]
["bitfinex","ETHUSD",1757239255477,32.9982362,4297.2,4297.1,58.0400734]
["bitfinex","ETHUSD",1757239256977,34.2282362,4297.2,4297.1,58.0400734]
["bitfinex","ETHUSD",1757239258279,34.6783362,4297.2,4297.1,58.0400734]
["bitfinex","ETHUSD",1757239258479,35.9083362,4297.2,4297.1,58.0400734]
["bitfinex","ETHUSD",1757239258974,36.2181362,4297.2,4297.1,58.0400734]
["bitfinex","ETHUSD",1757239259177,38.6849362,4297.2,4297.1,56.62548409]
["bitfinex","ETHUSD",1757239259339,38.6849362,4297.2,4297.1,59.55173004]
["bitfinex","ETHUSD",1757239259534,38.6849362,4297.2,4297.1,45.31603004]
["bitfinex","ETHUSD",1757239259883,38.6849362,4297.2,4297.1,49.24278409]
["bitfinex","ETHUSD",1757239260045,39.9149362,4297.2,4297.1,49.24278409]
["bitfinex","ETHUSD",1757239260252,39.9149362,4297.2,4297.1,20.03478409]
["bitfinex","ETHUSD",1757239260455,39.9149362,4297.2,4297.1,49.24278409]
["bitfinex","ETHUSD",1757239261298,39.9149362,4297.2,4297.1,50.03478409]
["bitfinex","ETHUSD",1757239261587,41.1449362,4297.2,4297.1,50.03478409]
["bitfinex","ETHUSD",1757239262841,42.3749362,4297.2,4297.1,50.03478409]
["bitfinex","ETHUSD",1757239264283,43.6049362,4297.2,4297.1,50.03478409]
["bitfinex","ETHUSD",1757239265672,44.8349362,4297.2,4297.1,50.03478409]
["bitfinex","ETHUSD",1757239265885,44.8349362,4297.2,4297.1,50.36325007]
["bitfinex","ETHUSD",1757239266383,44.8349362,4297.2,4297.1,20.36325007]
["bitfinex","ETHUSD",1757239266551,44.8349362,4297.2,4297.1,50.36325007]
["bitfinex","ETHUSD",1757239267359,46.0649362,4297.2,4297.1,20.36325007]
["bitfinex","ETHUSD",1757239267560,46.0649362,4297.2,4297.1,50.36325007]
["bitfinex","ETHUSD",1757239269187,47.2949362,4297.2,4297.1,50.36325007]
["bitfinex","ETHUSD",1757239269701,47.2949362,4297.2,4297.1,50.59595007]
["bitfinex","ETHUSD",1757239270786,48.5249362,4297.2,4297.1,50.59595007]
["bitfinex","ETHUSD",1757239271506,48.5249362,4297.2,4297.1,20.59595007]
["bitfinex","ETHUSD",1757239271670,48.5249362,4297.2,4297.1,50.59595007]
["bitfinex","ETHUSD",1757239272572,49.7549362,4297.2,4297.1,50.59595007]
["bitfinex","ETHUSD",1757239273615,49.7549362,4297.2,4297.1,20.59595007]
["bitfinex","ETHUSD",1757239273909,49.7549362,4297.2,4297.1,50.59595007]
["bitfinex","ETHUSD",1757239274080,50.9849362,4297.2,4297.1,50.59595007]
["bitfinex","ETHUSD",1757239276097,52.2149362,4297.2,4297.1,50.59595007]
["bitfinex","ETHUSD",1757239277392,53.4449362,4297.2,4297.1,50.59595007]
["bitfinex","ETHUSD",1757239277592,53.4449362,4297.2,4297.1,20.59595007]
["bitfinex","ETHUSD",1757239277899,53.4449362,4297.2,4297.1,50.59595007]
["bitfinex","ETHUSD",1757239278795,54.6749362,4297.2,4297.1,50.59595007]
["bitfinex","ETHUSD",1757239279964,55.9049362,4297.2,4297.1,50.59595007]
["bitfinex","ETHUSD",1757239281817,57.1349362,4297.2,4297.1,50.59595007]
["bitfinex","ETHUSD",1757239282371,54.6681362,4297.2,4297.1,50.59595007]
["bitfinex","ETHUSD",1757239283071,55.8981362,4297.2,4297.1,50.59595007]
["bitfinex","ETHUSD",1757239284514,57.1281362,4297.2,4297.1,50.59595007]
["bitfinex","ETHUSD",1757239285898,58.3581362,4297.2,4297.1,50.59595007]
["bitfinex","ETHUSD",1757239287409,59.5881362,4297.2,4297.1,50.59595007]
["bitfinex","ETHUSD",1757239288625,60.8181362,4297.2,4297.1,50.59595007]
["bitfinex","ETHUSD",1757239289201,60.8181362,4297.2,4297.1,56.17695007]
["bitfinex","ETHUSD",1757239290030,62.0473362,4297.2,4297.1,56.17695007]
["bitfinex","ETHUSD",1757239291390,63.2773362,4297.2,4297.1,56.17695007]
["bitfinex","ETHUSD",1757239292039,62.5174362,4297.2,4297.1,56.47915007]
["bitfinex","ETHUSD",1757239292237,62.5174362,4297.2,4297.1,59.1161734]
["bitfinex","ETHUSD",1757239292689,63.7474362,4297.2,4297.1,59.1161734]
["bitfinex","ETHUSD",1757239293229,63.7474362,4297.2,4297.1,26.7710734]
["bitfinex","ETHUSD",1757239293438,63.7474362,4297.2,4297.1,56.7710734]
["bitfinex","ETHUSD",1757239293996,63.7474362,4297.2,4297.1,63.4680734]
["bitfinex","ETHUSD",1757239294195,64.9774362,4297.2,4297.1,63.4680734]
["bitfinex","ETHUSD",1757239294938,64.9774362,4297.2,4297.1,63.1658734]
["bitfinex","ETHUSD",1757239296102,66.2074362,4297.2,4297.1,63.1658734]
["bitfinex","ETHUSD",1757239296453,66.2074362,4297.2,4297.1,33.1658734]
["bitfinex","ETHUSD",1757239296656,66.2074362,4297.2,4297.1,63.1658734]
["bitfinex","ETHUSD",1757239297416,67.4374362,4297.2,4297.1,63.4680734]
["bitfinex","ETHUSD",1757239297655,67.4374362,4297.2,4297.1,65.8131734]
["bitfinex","ETHUSD",1757239298154,67.3160362,4297.2,4297.1,73.4728734]
["bitfinex","ETHUSD",1757239298453,67.3160362,4297.2,4297.1,43.4728734]
["bitfinex","ETHUSD",1757239298630,67.3160362,4297.2,4297.1,73.4728734]
["bitfinex","ETHUSD",1757239298826,68.5460362,4297.2,4297.1,73.4728734]
["bitfinex","ETHUSD",1757239300130,69.7760362,4297.2,4297.1,73.4728734]
["bitfinex","ETHUSD",1757239300671,69.7760362,4297.2,4297.1,73.5545636]
["bitfinex","ETHUSD",1757239301461,69.7760362,4297.2,4297.1,73.0061475]
["bitfinex","ETHUSD",1757239301658,71.0060362,4297.2,4297.1,73.5545636]
["bitfinex","ETHUSD",1757239302035,71.0060362,4297.2,4297.1,73.0061475]
["bitfinex","ETHUSD",1757239302369,71.0060362,4297.2,4297.1,73.5545636]
["bitfinex","ETHUSD",1757239302789,71.0060362,4297.2,4297.1,73.0061475]
["bitfinex","ETHUSD",1757239302946,72.2360362,4297.2,4297.1,73.1608636]
["bitfinex","ETHUSD",1757239303681,72.2360362,4297.2,4297.1,42.6124475]
["bitfinex","ETHUSD",1757239303852,72.2360362,4297.2,4297.1,73.1608636]
["bitfinex","ETHUSD",1757239304180,72.2360362,4297.2,4297.1,72.86894027]
["bitfinex","ETHUSD",1757239304338,73.4660362,4297.2,4297.1,72.86894027]
["bitfinex","ETHUSD",1757239304539,73.4660362,4297.2,4297.1,72.32052417]
["bitfinex","ETHUSD",1757239304738,73.4660362,4297.2,4297.1,72.86894027]
["bitfinex","ETHUSD",1757239305157,73.7543362,4297.2,4297.1,70.22164027]
["bitfinex","ETHUSD",1757239305355,74.2205362,4297.2,4297.1,70.22164027]
["bitfinex","ETHUSD",1757239305862,75.4505362,4297.2,4297.1,70.22164027]
["bitfinex","ETHUSD",1757239306381,77.8659362,4297.2,4297.1,65.57664027]
["bitfinex","ETHUSD",1757239306590,77.8659362,4297.2,4297.1,72.35368649]
["bitfinex","ETHUSD",1757239306896,77.8659362,4297.2,4297.1,73.14568649]
["bitfinex","ETHUSD",1757239307098,77.8659362,4297.2,4297.1,69.29368649]
["bitfinex","ETHUSD",1757239307401,79.0959362,4297.2,4297.1,69.65947429]
["bitfinex","ETHUSD",1757239307757,79.0959362,4297.2,4297.1,39.65947429]
["bitfinex","ETHUSD",1757239307956,79.0959362,4297.2,4297.1,69.65947429]
["bitfinex","ETHUSD",1757239308357,79.0959362,4297.2,4297.1,71.44447429]
["bitfinex","ETHUSD",1757239308558,80.3259362,4297.2,4297.1,64.29447429]
["bitfinex","ETHUSD",1757239309182,77.9105362,4297.2,4297.1,64.62294027]
["bitfinex","ETHUSD",1757239310214,79.1405362,4297.2,4297.1,64.62294027]
["bitfinex","ETHUSD",1757239310964,78.6743362,4297.2,4297.1,64.62294027]
["bitfinex","ETHUSD",1757239311294,78.3860362,4297.2,4297.1,64.62294027]
["bitfinex","ETHUSD",1757239311510,79.6160362,4297.2,4297.1,64.85564027]
["bitfinex","ETHUSD",1757239311716,79.6160362,4297.2,4297.1,67.9261636]
["bitfinex","ETHUSD",1757239312838,80.8460362,4297.2,4297.1,67.9261636]
["bitfinex","ETHUSD",1757239313335,80.18352208,4297.2,4297.1,70.2797475]
["bitfinex","ETHUSD",1757239314224,81.41352208,4297.2,4297.1,70.2797475]
["bitfinex","ETHUSD",1757239314542,81.41352208,4297.2,4297.1,77.4297475]
["bitfinex","ETHUSD",1757239316038,81.41352208,4297.2,4297.1,74.9402475]
["bitfinex","ETHUSD",1757239316209,85.81342208,4297.2,4297.1,70.50722417]
["bitfinex","ETHUSD",1757239316415,85.81342208,4297.2,4297.1,74.35922417]
["bitfinex","ETHUSD",1757239316794,85.81342208,4297.2,4297.1,74.76035916]
["bitfinex","ETHUSD",1757239317762,87.04342208,4297.2,4297.1,77.68580122]
["bitfinex","ETHUSD",1757239318055,87.04342208,4297.2,4297.1,47.68580122]
["bitfinex","ETHUSD",1757239318201,87.04342208,4297.2,4297.1,77.68580122]
["bitfinex","ETHUSD",1757239318401,84.62802208,4297.2,4297.1,77.68580122]
["bitfinex","ETHUSD",1757239318720,84.62802208,4297.2,4297.1,74.76035916]
["bitfinex","ETHUSD",1757239319091,85.85802208,4297.2,4297.1,74.76035916]
["bitfinex","ETHUSD",1757239320550,86.33352208,4297.2,4297.1,68.19138249]
["bitfinex","ETHUSD",1757239320857,86.33352208,4297.2,4297.1,70.68088249]
["bitfinex","ETHUSD",1757239321037,86.33352208,4297.2,4297.1,71.07458249]
["bitfinex","ETHUSD",1757239321853,86.88463349,4297.2,4297.1,70.68088249]
["bitfinex","ETHUSD",1757239322077,85.52685631,4297.2,4297.1,70.68088249]
["bitfinex","ETHUSD",1757239322337,82.81144418,4297.2,4297.1,70.68088249]
["bitfinex","ETHUSD",1757239322537,82.132603,4297.2,4297.1,70.68088249]
["bitfinex","ETHUSD",1757239323886,83.362603,4297.2,4297.1,71.07458249]
["bitfinex","ETHUSD",1757239324278,83.362603,4297.2,4297.1,70.68088249]
["bitfinex","ETHUSD",1757239324798,82.92658179,4297.2,4297.1,70.68088249]
["bitfinex","ETHUSD",1757239325598,84.15658179,4297.2,4297.1,70.68088249]
["bitfinex","ETHUSD",1757239326361,84.15658179,4297.2,4297.1,77.83088249]
["bitfinex","ETHUSD",1757239326756,85.38658179,4297.2,4297.1,77.83088249]
["bitfinex","ETHUSD",1757239327361,85.38658179,4297.2,4297.1,47.83088249]
["bitfinex","ETHUSD",1757239327669,85.38658179,4297.2,4297.1,77.83088249]
["bitfinex","ETHUSD",1757239328255,86.61658179,4297.2,4297.1,77.83088249]
["bitfinex","ETHUSD",1757239328595,84.36728852,4297.2,4297.1,77.8234475]
["bitfinex","ETHUSD",1757239328749,79.27712762,4297.2,4297.1,77.8234475]
["bitfinex","ETHUSD",1757239329089,78.92832935,4297.2,4297.1,77.8234475]
["bitfinex","ETHUSD",1757239329403,1e-08,4297.2,4297.1,77.8234475]
["bitfinex","ETHUSD",1757239329579,1e-08,4297.4,4297.3,7.74774256]
["bitfinex","ETHUSD",1757239329890,1e-08,4297.4,4297.3,42.22013187]
["bitfinex","ETHUSD",1757239330055,1e-08,4297.4,4297.3,44.99873187]
["bitfinex","ETHUSD",1757239330514,0.001,4297.6,4297.4,3.792]
["bitfinex","ETHUSD",1757239330651,0.001,4297.6,4297.5,39.2727]
["bitfinex","ETHUSD",1757239330852,0.001,4297.6,4297.5,42.096]
["bitfinex","ETHUSD",1757239331199,0.001,4297.6,4297.5,39.77674154]
["bitfinex","ETHUSD",1757239331373,0.001,4297.6,4297.5,47.60520752]
["bitfinex","ETHUSD",1757239331762,0.001,4297.6,4297.5,47.31020752]
["bitfinex","ETHUSD",1757239332292,0.001,4297.6,4297.5,47.63134637]
["bitfinex","ETHUSD",1757239332643,0.001,4297.7,4297.6,5.4207]
["bitfinex","ETHUSD",1757239332888,0.001,4297.7,4297.6,39.2727]
["bitfinex","ETHUSD",1757239333194,0.7366,4297.7,4297.6,47.16074475]
["bitfinex","ETHUSD",1757239333487,1.9666,4297.7,4297.6,47.16074475]
["bitfinex","ETHUSD",1757239333864,1.9666,4297.7,4297.6,47.85855629]
["bitfinex","ETHUSD",1757239334386,1.9666,4297.7,4297.6,48.18702227]
["bitfinex","ETHUSD",1757239335062,3.1966,4297.7,4297.6,48.18702227]
["bitfinex","ETHUSD",1757239336591,4.4266,4297.7,4297.6,48.18702227]
["bitfinex","ETHUSD",1757239337769,4.4266,4297.7,4297.6,49.97202227]
["bitfinex","ETHUSD",1757239338067,5.6566,4297.7,4297.6,49.97202227]
["bitfinex","ETHUSD",1757239339602,6.8866,4297.7,4297.6,49.97202227]
["bitfinex","ETHUSD",1757239340507,6.4384,4297.7,4297.6,49.97202227]
["bitfinex","ETHUSD",1757239341007,7.6684,4297.7,4297.6,49.97202227]
["bitfinex","ETHUSD",1757239341214,7.381,4297.7,4297.6,49.97202227]
["bitfinex","ETHUSD",1757239342343,8.611,4297.7,4297.6,49.97202227]
["bitfinex","ETHUSD",1757239342699,8.611,4297.7,4297.6,55.55202227]
["bitfinex","ETHUSD",1757239343922,5.44642596,4297.7,4297.6,55.55202227]
["bitfinex","ETHUSD",1757239344746,5.44642596,4297.7,4297.6,58.47679345]
["bitfinex","ETHUSD",1757239345249,5.44642596,4297.7,4297.6,61.18409345]
["bitfinex","ETHUSD",1757239345421,6.67642596,4297.7,4297.6,59.06371678]
["bitfinex","ETHUSD",1757239345621,6.67642596,4297.7,4297.6,56.1389456]
["bitfinex","ETHUSD",1757239346916,7.90642596,4297.7,4297.6,56.1389456]
["bitfinex","ETHUSD",1757239347529,7.4362779,4297.7,4297.6,56.1389456]
["bitfinex","ETHUSD",1757239347752,6.76266855,4297.7,4297.6,58.5512456]
["bitfinex","ETHUSD",1757239348055,6.4139084,4297.7,4297.6,58.5512456]
["bitfinex","ETHUSD",1757239348351,7.27512025,4297.7,4297.6,58.5512456]
["bitfinex","ETHUSD",1757239348553,7.27512025,4297.7,4297.6,58.16320085]
["bitfinex","ETHUSD",1757239348705,6.9028041,4297.7,4297.6,58.16320085]
["bitfinex","ETHUSD",1757239348911,6.9028041,4297.7,4297.6,28.16320085]
["bitfinex","ETHUSD",1757239349153,6.55404395,4297.7,4297.6,58.5512456]
["bitfinex","ETHUSD",1757239349316,6.55404395,4297.7,4297.6,58.16320085]
["bitfinex","ETHUSD",1757239351452,7.2702432,4297.7,4297.6,55.75090085]
["bitfinex","ETHUSD",1757239351654,6.92148305,4297.7,4297.6,56.1409456]
["bitfinex","ETHUSD",1757239351866,6.5737229,4297.7,4297.6,56.1409456]
["bitfinex","ETHUSD",1757239352021,6.5737229,4297.7,4297.6,25.75290085]
["bitfinex","ETHUSD",1757239352221,6.22496275,4297.7,4297.6,62.8359456]
["bitfinex","ETHUSD",1757239352562,7.45496275,4297.7,4297.6,62.8359456]
["bitfinex","ETHUSD",1757239352740,7.1062026,4297.7,4297.6,69.9859456]
["bitfinex","ETHUSD",1757239353131,6.75746353,4297.7,4297.6,69.9859456]
["bitfinex","ETHUSD",1757239353525,6.40872446,4297.7,4297.6,69.59790085]
["bitfinex","ETHUSD",1757239353932,7.08019372,4297.7,4297.6,69.59790085]
["bitfinex","ETHUSD",1757239354368,6.73145465,4297.7,4297.6,69.59790085]
["bitfinex","ETHUSD",1757239354730,6.38271558,4297.7,4297.6,69.59790085]
["bitfinex","ETHUSD",1757239355231,7.26397651,4297.7,4297.6,72.01020085]
["bitfinex","ETHUSD",1757239355569,6.91523744,4297.7,4297.6,72.01020085]
["bitfinex","ETHUSD",1757239356025,6.56649837,4297.7,4297.6,72.01020085]
["bitfinex","ETHUSD",1757239356457,6.2177593,4297.7,4297.6,72.01020085]
["bitfinex","ETHUSD",1757239356636,7.4477593,4297.7,4297.6,72.01020085]
["bitfinex","ETHUSD",1757239356860,7.09902023,4297.7,4297.6,69.59790085]
["bitfinex","ETHUSD",1757239357146,6.35028116,4297.7,4297.6,42.66672249]
["bitfinex","ETHUSD",1757239357350,6.35028116,4297.7,4297.6,72.66672249]
["bitfinex","ETHUSD",1757239357564,6.00154209,4297.7,4297.6,72.66672249]
["bitfinex","ETHUSD",1757239357888,5.65280302,4297.7,4297.6,72.66672249]
["bitfinex","ETHUSD",1757239358188,6.88280302,4297.7,4297.6,72.66672249]
["bitfinex","ETHUSD",1757239358401,6.53406395,4297.7,4297.6,72.66672249]
["bitfinex","ETHUSD",1757239358756,6.18532488,4297.7,4297.6,72.66672249]
["bitfinex","ETHUSD",1757239359065,5.83658581,4297.7,4297.6,72.66672249]
["bitfinex","ETHUSD",1757239359264,5.83658581,4297.7,4297.6,42.66672249]
["bitfinex","ETHUSD",1757239359478,6.71784674,4297.7,4297.6,72.66672249]
["bitfinex","ETHUSD",1757239361048,7.94784674,4297.7,4297.6,72.66672249]
["bitfinex","ETHUSD",1757239361248,7.94784674,4297.7,4297.6,45.00082249]
["bitfinex","ETHUSD",1757239361456,7.94784674,4297.7,4297.6,75.00082249]
["bitfinex","ETHUSD",1757239361666,7.94784674,4297.7,4297.6,72.37172249]
["bitfinex","ETHUSD",1757239362697,7.94784674,4297.7,4297.6,72.07979916]
["bitfinex","ETHUSD",1757239362900,9.17784674,4297.7,4297.6,72.07979916]
["bitfinex","ETHUSD",1757239363303,9.17784674,4297.7,4297.6,42.07979916]
["bitfinex","ETHUSD",1757239363629,9.17784674,4297.7,4297.6,72.07979916]
["bitfinex","ETHUSD",1757239364243,10.40784674,4297.7,4297.6,72.07979916]
["bitfinex","ETHUSD",1757239365688,11.63784674,4297.7,4297.6,72.07979916]
["bitfinex","ETHUSD",1757239365889,11.23784674,4297.7,4297.6,72.07979916]
["bitfinex","ETHUSD",1757239366936,12.46784674,4297.7,4297.6,72.07979916]
["bitfinex","ETHUSD",1757239367089,12.46784674,4297.7,4297.6,72.37579916]
["bitfinex","ETHUSD",1757239367495,12.46784674,4297.7,4297.6,72.07979916]
["bitfinex","ETHUSD",1757239368534,13.69784674,4297.7,4297.6,72.07979916]
["bitfinex","ETHUSD",1757239368835,13.69884674,4297.7,4297.6,72.07979916]
["bitfinex","ETHUSD",1757239369129,13.69884674,4297.7,4297.6,71.91197752]
["bitfinex","ETHUSD",1757239369335,13.69884674,4297.7,4297.6,72.27782051]
["bitfinex","ETHUSD",1757239369522,13.69884674,4297.7,4297.6,71.91197752]
["bitfinex","ETHUSD",1757239369718,14.45760479,4297.7,4297.6,71.91197752]
["bitfinex","ETHUSD",1757239370644,14.45760479,4297.7,4297.6,72.20390085]
["bitfinex","ETHUSD",1757239371215,15.68760479,4297.7,4297.6,72.20390085]
["bitfinex","ETHUSD",1757239371452,15.28657479,4297.7,4297.6,72.20390085]
["bitfinex","ETHUSD",1757239371817,15.75457479,4297.7,4297.6,72.20390085]
["bitfinex","ETHUSD",1757239372544,16.06147479,4297.7,4297.6,72.20390085]
["bitfinex","ETHUSD",1757239372847,17.29147479,4297.7,4297.6,72.20390085]
["bitfinex","ETHUSD",1757239373007,17.29147479,4297.7,4297.6,72.467642]
["bitfinex","ETHUSD",1757239374152,18.52147479,4297.7,4297.6,72.467642]
["bitfinex","ETHUSD",1757239375623,19.75147479,4297.7,4297.6,42.467642]
["bitfinex","ETHUSD",1757239375842,19.75147479,4297.7,4297.6,72.467642]
["bitfinex","ETHUSD",1757239376947,20.96079679,4297.7,4297.6,72.467642]
["bitfinex","ETHUSD",1757239377156,20.18589679,4297.7,4297.6,72.467642]
["bitfinex","ETHUSD",1757239378323,21.41589679,4297.7,4297.6,72.467642]
["bitfinex","ETHUSD",1757239379146,17.65685049,4297.7,4297.6,77.24252211]
["bitfinex","ETHUSD",1757239379309,10.50484213,4297.7,4297.6,77.24252211]
["bitfinex","ETHUSD",1757239379512,7.20858367,4297.7,4297.6,77.24252211]
["bitfinex","ETHUSD",1757239379709,0.025,4297.8,4297.7,38.36791528]
["bitfinex","ETHUSD",1757239380052,0.493,4297.8,4297.7,42.52865021]
["bitfinex","ETHUSD",1757239380409,0.7999,4297.8,4297.7,42.52865021]
["bitfinex","ETHUSD",1757239380747,0.7999,4297.8,4297.7,43.22640495]
["bitfinex","ETHUSD",1757239380938,2.0299,4297.8,4297.7,43.64210958]
["bitfinex","ETHUSD",1757239381106,2.0299,4297.8,4297.7,51.14210958]
["bitfinex","ETHUSD",1757239382358,3.2599,4297.8,4297.7,51.14210958]
["bitfinex","ETHUSD",1757239383733,6.8575,4297.8,4297.7,40.3201943]
["bitfinex","ETHUSD",1757239384048,6.8575,4297.8,4297.7,47.1701943]
["bitfinex","ETHUSD",1757239384233,6.8575,4297.8,4297.7,49.49702027]
["bitfinex","ETHUSD",1757239385045,8.0875,4297.8,4297.7,49.49702027]
["bitfinex","ETHUSD",1757239385243,8.0885,4297.8,4297.7,50.28902027]
["bitfinex","ETHUSD",1757239386679,9.3185,4297.8,4297.7,50.28902027]
["bitfinex","ETHUSD",1757239387954,10.5485,4297.8,4297.7,50.28902027]
["bitfinex","ETHUSD",1757239388154,10.5485,4297.8,4297.7,47.9621943]
["bitfinex","ETHUSD",1757239389494,11.7785,4297.8,4297.7,47.9621943]
["bitfinex","ETHUSD",1757239390766,13.0085,4297.8,4297.7,47.9621943]
["bitfinex","ETHUSD",1757239392691,14.2385,4297.8,4297.7,47.9621943]
["bitfinex","ETHUSD",1757239393188,14.2385,4297.8,4297.7,17.9621943]
["bitfinex","ETHUSD",1757239393397,14.2385,4297.8,4297.7,47.9621943]
["bitfinex","ETHUSD",1757239393774,14.2385,4297.8,4297.7,48.0781943]
["bitfinex","ETHUSD",1757239394092,15.4685,4297.8,4297.7,48.0781943]
["bitfinex","ETHUSD",1757239395187,15.4685,4297.8,4297.7,48.06234955]
["bitfinex","ETHUSD",1757239395498,16.6985,4297.8,4297.7,48.06234955]
["bitfinex","ETHUSD",1757239396845,17.9285,4297.8,4297.7,48.06234955]
["bitfinex","ETHUSD",1757239398506,19.1585,4297.8,4297.7,48.06234955]
["bitfinex","ETHUSD",1757239400378,20.3885,4297.8,4297.7,48.06234955]
["bitfinex","ETHUSD",1757239401374,20.3885,4297.8,4297.7,18.06234955]
["bitfinex","ETHUSD",1757239401654,20.3885,4297.8,4297.7,48.06234955]
["bitfinex","ETHUSD",1757239401874,21.6185,4297.8,4297.7,48.06234955]
["bitfinex","ETHUSD",1757239403188,22.8485,4297.8,4297.7,48.06234955]
["bitfinex","ETHUSD",1757239404647,24.0785,4297.8,4297.7,44.27034955]
["bitfinex","ETHUSD",1757239404782,24.0785,4297.8,4297.7,47.27034955]
["bitfinex","ETHUSD",1757239405312,24.0785,4297.8,4297.7,48.06234955]
["bitfinex","ETHUSD",1757239406033,25.3085,4297.8,4297.7,48.06234955]
["bitfinex","ETHUSD",1757239407522,26.5385,4297.8,4297.7,48.06234955]
["bitfinex","ETHUSD",1757239408818,27.7685,4297.8,4297.7,48.06234955]
["bitfinex","ETHUSD",1757239410206,28.9985,4297.8,4297.7,48.06234955]
["bitfinex","ETHUSD",1757239411521,30.15088261,4297.8,4297.7,48.06234955]
["bitfinex","ETHUSD",1757239412665,30.15088261,4297.8,4297.7,18.06234955]
["bitfinex","ETHUSD",1757239412870,31.38088261,4297.8,4297.7,48.06234955]
["bitfinex","ETHUSD",1757239414161,32.61088261,4297.8,4297.7,48.06234955]
["bitfinex","ETHUSD",1757239415032,34.87879058,4297.8,4297.7,48.06234955]
["bitfinex","ETHUSD",1757239415669,36.10879058,4297.8,4297.7,48.06234955]
["bitfinex","ETHUSD",1757239417091,37.33879058,4297.8,4297.7,48.06234955]
["bitfinex","ETHUSD",1757239418493,38.56879058,4297.8,4297.7,48.06234955]
["bitfinex","ETHUSD",1757239418874,38.56879058,4297.8,4297.7,18.04745742]
["bitfinex","ETHUSD",1757239419098,38.56879058,4297.8,4297.7,48.04745742]
["bitfinex","ETHUSD",1757239419724,39.79879058,4297.8,4297.7,48.04745742]
["bitfinex","ETHUSD",1757239420525,39.79879058,4297.8,4297.7,45.06154743]
["bitfinex","ETHUSD",1757239421089,41.02879058,4297.8,4297.7,45.06154743]
["bitfinex","ETHUSD",1757239421523,43.35556241,4297.8,4297.7,45.06154743]
["bitfinex","ETHUSD",1757239422796,44.58556241,4297.8,4297.7,45.06154743]
["bitfinex","ETHUSD",1757239423433,42.25879058,4297.8,4297.7,45.06154743]
["bitfinex","ETHUSD",1757239424107,43.48879058,4297.8,4297.7,45.06154743]
["bitfinex","ETHUSD",1757239424713,45.81556241,4297.8,4297.7,45.06154743]
["bitfinex","ETHUSD",1757239425534,47.04556241,4297.8,4297.7,45.06154743]
["bitfinex","ETHUSD",1757239426111,47.04556241,4297.8,4297.7,41.21154743]
["bitfinex","ETHUSD",1757239426313,47.04556241,4297.8,4297.7,45.06954743]
["bitfinex","ETHUSD",1757239426918,48.27556241,4297.8,4297.7,45.06954743]
["bitfinex","ETHUSD",1757239428234,47.17879058,4297.8,4297.7,45.06954743]
["bitfinex","ETHUSD",1757239429563,48.40879058,4297.8,4297.7,45.06954743]
["bitfinex","ETHUSD",1757239430566,43.051,4297.8,4297.7,45.97754743]
["bitfinex","ETHUSD",1757239430800,43.051,4297.8,4297.7,46.59193007]
["bitfinex","ETHUSD",1757239431061,44.281,4297.8,4297.7,49.65818192]
["bitfinex","ETHUSD",1757239431724,44.281,4297.8,4297.7,47.28998192]
["bitfinex","ETHUSD",1757239431930,44.281,4297.8,4297.7,46.98459928]
["bitfinex","ETHUSD",1757239432361,45.511,4297.8,4297.7,46.98459928]
["bitfinex","ETHUSD",1757239433685,46.741,4297.8,4297.7,46.98459928]
["bitfinex","ETHUSD",1757239435072,47.971,4297.8,4297.7,46.98459928]
["bitfinex","ETHUSD",1757239435267,47.971,4297.8,4297.7,16.98459928]
["bitfinex","ETHUSD",1757239435464,47.971,4297.8,4297.7,46.98459928]
["bitfinex","ETHUSD",1757239436305,47.971,4297.8,4297.7,16.98459928]
["bitfinex","ETHUSD",1757239436478,47.971,4297.8,4297.7,46.98459928]
["bitfinex","ETHUSD",1757239436479,49.201,4297.8,4297.7,46.98459928]
["bitfinex","ETHUSD",1757239436682,49.201,4297.8,4297.7,49.35279928]
["bitfinex","ETHUSD",1757239437410,49.201,4297.8,4297.7,46.98459928]
["bitfinex","ETHUSD",1757239437783,50.431,4297.8,4297.7,46.98459928]
["bitfinex","ETHUSD",1757239439304,51.661,4297.8,4297.7,48.38059928]
["bitfinex","ETHUSD",1757239440685,52.891,4297.8,4297.7,48.38059928]
["bitfinex","ETHUSD",1757239441973,54.121,4297.8,4297.7,48.38059928]
["bitfinex","ETHUSD",1757239443501,55.351,4297.8,4297.7,48.38059928]
["bitfinex","ETHUSD",1757239444392,55.351,4297.8,4297.7,48.07159928]
["bitfinex","ETHUSD",1757239444733,56.0741,4297.8,4297.7,48.07159928]
["bitfinex","ETHUSD",1757239444927,57.3041,4297.8,4297.7,48.07159928]
["bitfinex","ETHUSD",1757239445128,59.6984,4297.8,4297.7,48.07159928]
["bitfinex","ETHUSD",1757239445728,59.6984,4297.8,4297.7,46.67559928]
["bitfinex","ETHUSD",1757239446305,60.9284,4297.8,4297.7,46.67559928]
["bitfinex","ETHUSD",1757239446522,60.9284,4297.8,4297.7,15.88359928]
["bitfinex","ETHUSD",1757239446709,63.19630797,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239447628,64.42630797,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239448602,64.42630797,4297.8,4297.7,15.88359928]
["bitfinex","ETHUSD",1757239448794,64.42630797,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239448995,63.3884,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239450432,64.6184,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239451102,64.6173,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239452230,65.8473,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239453230,63.453,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239453619,64.683,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239454740,64.2483,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239455037,65.913,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239456217,67.143,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239457774,68.373,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239459178,69.603,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239459383,69.603,4297.8,4297.7,47.27959928]
["bitfinex","ETHUSD",1757239459680,69.603,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239460983,70.833,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239462578,72.063,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239463882,73.293,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239465123,74.523,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239466302,73.801,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239466605,75.031,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239467969,76.261,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239469612,77.491,4297.8,4297.7,45.88359928]
["bitfinex","ETHUSD",1757239470426,77.491,4297.8,4297.7,46.67559928]
["bitfinex","ETHUSD",1757239470998,78.721,4297.8,4297.7,46.67559928]
["bitfinex","ETHUSD",1757239471530,78.721,4297.8,4297.7,16.67559928]
["bitfinex","ETHUSD",1757239471826,78.721,4297.8,4297.7,46.67559928]
["bitfinex","ETHUSD",1757239472396,79.951,4297.8,4297.7,46.67559928]
["bitfinex","ETHUSD",1757239473794,81.181,4297.8,4297.7,46.67559928]
["bitfinex","ETHUSD",1757239475538,82.411,4297.8,4297.7,16.67559928]
["bitfinex","ETHUSD",1757239475739,82.411,4297.8,4297.7,46.67559928]
["bitfinex","ETHUSD",1757239475915,82.7132,4297.8,4297.7,46.67559928]
["bitfinex","ETHUSD",1757239476234,83.1479,4297.8,4297.7,46.67559928]
["bitfinex","ETHUSD",1757239476805,84.3779,4297.8,4297.7,46.67559928]
["bitfinex","ETHUSD",1757239477821,86.6959,4297.8,4297.7,46.67559928]
["bitfinex","ETHUSD",1757239478022,87.9259,4297.8,4297.7,42.81759928]
["bitfinex","ETHUSD",1757239478225,87.9259,4297.8,4297.7,45.18054743]
["bitfinex","ETHUSD",1757239478226,89.76314774,4297.8,4297.7,45.18054743]
["bitfinex","ETHUSD",1757239479423,89.76314774,4297.8,4297.7,46.57654743]
["bitfinex","ETHUSD",1757239479673,90.99314774,4297.8,4297.7,45.18054743]
["bitfinex","ETHUSD",1757239481841,92.22314774,4297.8,4297.7,45.18054743]
["bitfinex","ETHUSD",1757239482229,87.6332,4297.8,4297.7,45.18054743]
["bitfinex","ETHUSD",1757239482420,87.331,4297.8,4297.7,46.26454743]
["bitfinex","ETHUSD",1757239482620,87.331,4297.8,4297.7,46.96262202]
["bitfinex","ETHUSD",1757239482869,87.331,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239483071,88.561,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239484426,89.791,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239485968,91.021,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239486841,91.021,4297.8,4297.7,16.67062202]
["bitfinex","ETHUSD",1757239487058,91.021,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239487295,92.251,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239488516,93.481,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239488872,93.481,4297.8,4297.7,16.67062202]
["bitfinex","ETHUSD",1757239489073,93.481,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239489497,93.481,4297.8,4297.7,48.06662202]
["bitfinex","ETHUSD",1757239489658,93.481,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239489859,94.711,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239491480,95.941,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239492780,97.171,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239492967,97.4777,4297.8,4297.7,16.67062202]
["bitfinex","ETHUSD",1757239493170,97.4777,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239493406,97.171,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239494006,97.171,4297.8,4297.7,16.67062202]
["bitfinex","ETHUSD",1757239494188,97.171,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239494189,98.401,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239495103,98.401,4297.8,4297.7,16.67062202]
["bitfinex","ETHUSD",1757239495308,98.401,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239495494,99.631,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239496365,100.3872,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239497172,101.6172,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239497467,100.861,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239498611,102.091,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239499894,103.321,4297.8,4297.7,46.67062202]
["bitfinex","ETHUSD",1757239501108,103.321,4297.8,4297.7,46.25491739]
["bitfinex","ETHUSD",1757239501313,104.551,4297.8,4297.7,46.25491739]
["bitfinex","ETHUSD",1757239501485,105.0005,4297.8,4297.7,46.25491739]
["bitfinex","ETHUSD",1757239501807,105.3072,4297.8,4297.7,46.25491739]
["bitfinex","ETHUSD",1757239502714,106.5372,4297.8,4297.7,46.25491739]
["bitfinex","ETHUSD",1757239503140,113.4080798,4297.8,4297.7,44.7638428]
["bitfinex","ETHUSD",1757239503971,114.6380798,4297.8,4297.7,11.7638428]
["bitfinex","ETHUSD",1757239504171,114.6380798,4297.8,4297.7,11.6478428]
["bitfinex","ETHUSD",1757239504686,114.6380798,4297.8,4297.7,14.6478428]
["bitfinex","ETHUSD",1757239505419,115.8680798,4297.8,4297.7,14.6478428]
["bitfinex","ETHUSD",1757239506594,117.0980798,4297.8,4297.7,14.6478428]
["bitfinex","ETHUSD",1757239507512,117.0980798,4297.8,4297.7,7.7958428]
["bitfinex","ETHUSD",1757239507679,117.0980798,4297.8,4297.7,11.6498428]
["bitfinex","ETHUSD",1757239507883,117.0980798,4297.8,4297.7,14.6498428]
["bitfinex","ETHUSD",1757239508129,118.3280798,4297.8,4297.7,14.6498428]
["bitfinex","ETHUSD",1757239508352,118.3280798,4297.8,4297.7,10.7958428]
["bitfinex","ETHUSD",1757239508615,118.3280798,4297.8,4297.7,11.6498428]
["bitfinex","ETHUSD",1757239508819,118.3280798,4297.8,4297.7,14.6498428]
["bitfinex","ETHUSD",1757239509393,119.5580798,4297.8,4297.7,14.6498428]
["bitfinex","ETHUSD",1757239511019,120.7880798,4297.8,4297.7,14.6498428]
["bitfinex","ETHUSD",1757239512397,122.0180798,4297.8,4297.7,14.6498428]
["bitfinex","ETHUSD",1757239513938,123.2480798,4297.8,4297.7,14.6498428]
["bitfinex","ETHUSD",1757239515141,124.4780798,4297.8,4297.7,14.6498428]
["bitfinex","ETHUSD",1757239516242,124.4780798,4297.8,4297.7,11.6498428]
["bitfinex","ETHUSD",1757239516537,2.32682597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757239516702,5.02893394,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757239516898,5.32923394,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757239517205,7.68613394,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1757239517427,7.68613394,4297.7,4297.3,1.786]
["bitfinex","ETHUSD",1757239517428,2.32688011,4297.6,4297.3,1e-08]
["bitfinex","ETHUSD",1757239517631,5.47530797,4297.7,4297.4,3.815]
["bitfinex","ETHUSD",1757239517807,2.62723426,4297.5,4297.4,3.815]
["bitfinex","ETHUSD",1757239518013,2.62723426,4297.5,4297.2,0.002]
["bitfinex","ETHUSD",1757239518014,2.32698841,4297.4,4297.2,0.002]
["bitfinex","ETHUSD",1757239518340,2.32698841,4297.4,4297.3,3.855]
["bitfinex","ETHUSD",1757239518544,5.41838841,4297.4,4297.3,3.855]
["bitfinex","ETHUSD",1757239518744,3.45137127,4297.3,4296.6,1.788]
["bitfinex","ETHUSD",1757239518896,2.32725918,4296.9,4296.8,3.882]
["bitfinex","ETHUSD",1757239519101,5.41865918,4296.9,4296.8,3.882]
["bitfinex","ETHUSD",1757239519334,6.57874018,4296.9,4296.8,3.882]
["bitfinex","ETHUSD",1757239520660,7.80874018,4296.9,4296.8,3.882]
["bitfinex","ETHUSD",1757239521983,9.03874018,4296.9,4296.8,3.882]
["bitfinex","ETHUSD",1757239523274,9.03874018,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239523459,10.26874018,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239525047,11.49874018,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239525724,15.35674018,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239527070,16.58674018,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239528473,17.81674018,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239530079,19.04674018,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239531559,20.27674018,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239533486,14.55734018,4296.9,4296.8,0.3308]
["bitfinex","ETHUSD",1757239533688,14.55734018,4296.9,4296.8,9.5547]
["bitfinex","ETHUSD",1757239533689,13.39725918,4296.9,4296.8,9.5547]
["bitfinex","ETHUSD",1757239535174,13.39725918,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239535175,14.92755918,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239535363,15.36175918,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239536076,14.92755918,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239536462,16.59175918,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239536775,21.21656715,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239538044,20.08966715,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239538845,22.44656715,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239539387,23.67656715,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239540267,23.67656715,4296.9,4296.8,3.3379]
["bitfinex","ETHUSD",1757239540268,20.58516715,4296.9,4296.8,3.3379]
["bitfinex","ETHUSD",1757239540469,20.58516715,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239540848,21.81516715,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239542386,23.04516715,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239542589,23.04516715,4296.9,4296.8,3.3379]
["bitfinex","ETHUSD",1757239543685,24.27516715,4296.9,4296.8,3.4539]
["bitfinex","ETHUSD",1757239544477,24.27516715,4296.9,4296.8,3.143]
["bitfinex","ETHUSD",1757239544988,25.50516715,4296.9,4296.8,3.143]
["bitfinex","ETHUSD",1757239545315,25.80456715,4296.9,4296.8,3.143]
["bitfinex","ETHUSD",1757239545480,26.27256715,4296.9,4296.8,3.143]
["bitfinex","ETHUSD",1757239546500,27.50256715,4296.9,4296.8,3.143]
["bitfinex","ETHUSD",1757239548109,28.73256715,4296.9,4296.8,3.143]
["bitfinex","ETHUSD",1757239549377,29.96256715,4296.9,4296.8,3.143]
["bitfinex","ETHUSD",1757239550804,29.49456715,4296.9,4296.8,3.143]
["bitfinex","ETHUSD",1757239550962,30.72456715,4296.9,4296.8,3.143]
["bitfinex","ETHUSD",1757239551493,31.19256715,4296.9,4296.8,3.143]
["bitfinex","ETHUSD",1757239552316,32.42256715,4296.9,4296.8,3.143]
["bitfinex","ETHUSD",1757239552705,34.86096715,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239553680,36.09096715,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239555082,37.32096715,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239556684,38.55096715,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239557908,39.78096715,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239559743,41.01096715,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239560427,41.01096715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239561230,42.24096715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239562038,46.09896715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239562453,48.54696715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239562638,47.32896715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239564009,48.55896715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239565446,49.78896715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239566562,46.88256715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239566716,48.58056715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239568127,49.81056715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239569514,51.04056715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239571417,52.27056715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239573782,53.50056715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239575348,54.73056715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239576766,55.96056715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239578346,57.19056715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239579685,58.42056715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239580988,59.65056715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239582457,60.88056715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239583992,61.34316715,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239584170,61.34316715,4296.9,4296.8,0.3266]
["bitfinex","ETHUSD",1757239584496,55.21725918,4296.9,4296.8,5.6314]
["bitfinex","ETHUSD",1757239584793,55.21725918,4296.9,4296.8,6.0777]
["bitfinex","ETHUSD",1757239585368,56.44725918,4296.9,4296.8,6.0777]
["bitfinex","ETHUSD",1757239585587,56.44725918,4296.9,4296.8,5.6314]
["bitfinex","ETHUSD",1757239586861,57.67725918,4296.9,4296.8,5.6314]
["bitfinex","ETHUSD",1757239587750,57.63071508,4296.9,4296.8,5.6314]
["bitfinex","ETHUSD",1757239588918,58.86071508,4296.9,4296.8,3.3266]
["bitfinex","ETHUSD",1757239590097,60.09071508,4296.9,4296.8,3.3266]
["bitfinex","ETHUSD",1757239590280,62.35862305,4296.9,4296.8,3.3266]
["bitfinex","ETHUSD",1757239591720,63.58862305,4296.9,4296.8,3.3266]
["bitfinex","ETHUSD",1757239592323,63.58862305,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239593334,65.58482305,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239595828,66.36102305,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239596338,67.59102305,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239596541,70.50552305,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239596701,74.36152305,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239597220,71.44702305,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239597426,71.13462305,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239597658,72.36462305,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239598962,73.59462305,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239599456,74.36082305,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239600744,75.59082305,4296.9,4296.8,3.027]
["bitfinex","ETHUSD",1757239601257,75.59082305,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239601797,77.90352305,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239601925,79.13352305,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239603473,80.36352305,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239605476,81.59352305,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239605937,79.28082305,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239606777,79.74562305,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239607134,79.74562305,4296.9,4296.8,0.3158]
["bitfinex","ETHUSD",1757239608037,80.97562305,4296.9,4296.8,0.3158]
["bitfinex","ETHUSD",1757239608238,80.97562305,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239608239,81.28522305,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239608441,81.74732305,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239609674,82.97732305,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239611378,84.20732305,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239612392,83.43562305,4296.9,4296.8,0.3158]
["bitfinex","ETHUSD",1757239612554,84.66562305,4296.9,4296.8,0.3158]
["bitfinex","ETHUSD",1757239613988,85.89562305,4296.9,4296.8,0.3158]
["bitfinex","ETHUSD",1757239615601,87.12562305,4296.9,4296.8,0.3158]
["bitfinex","ETHUSD",1757239615799,83.26962305,4296.9,4296.8,0.3158]
["bitfinex","ETHUSD",1757239615964,87.12462305,4296.9,4296.8,0.3158]
["bitfinex","ETHUSD",1757239617106,88.35462305,4296.9,4296.8,0.3158]
["bitfinex","ETHUSD",1757239618296,88.35462305,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757239618473,89.58462305,4296.9,4296.8,0.3158]
["bitfinex","ETHUSD",1757239618677,89.58462305,4296.9,4296.8,2.648]
["bitfinex","ETHUSD",1757239619202,89.58462305,4296.9,4296.8,0.3158]
["bitfinex","ETHUSD",1757239620177,90.81462305,4296.9,4296.8,0.3158]
["bitfinex","ETHUSD",1757239620673,86.95962305,4296.9,4296.8,0.3158]
["bitfinex","ETHUSD",1757239621759,88.18962305,4296.9,4296.8,0.3158]
["bitfinex","ETHUSD",1757239623478,89.41962305,4296.9,4296.8,0.3158]
["bitfinex","ETHUSD",1757239623672,89.41346978,4296.9,4296.8,0.3158]
["bitfinex","ETHUSD",1757239623875,87.14556181,4296.9,4296.8,9.9345]
["bitfinex","ETHUSD",1757239624074,87.14556181,4296.9,4296.8,40.0505]
["bitfinex","ETHUSD",1757239625160,86.101,4296.9,4296.8,41.8375]
["bitfinex","ETHUSD",1757239625587,88.42825918,4296.9,4296.8,41.8375]
["bitfinex","ETHUSD",1757239626360,89.65825918,4296.9,4296.8,41.406]
["bitfinex","ETHUSD",1757239626575,87.331,4296.9,4296.8,41.8375]
["bitfinex","ETHUSD",1757239626768,89.65825918,4296.9,4296.8,41.8375]
["bitfinex","ETHUSD",1757239627375,87.331,4296.9,4296.8,41.8375]
["bitfinex","ETHUSD",1757239627790,88.561,4296.9,4296.8,41.8375]
["bitfinex","ETHUSD",1757239629314,89.791,4296.9,4296.8,41.8375]
["bitfinex","ETHUSD",1757239630788,91.021,4296.9,4296.8,41.8375]
["bitfinex","ETHUSD",1757239632106,92.251,4296.9,4296.8,41.8375]
["bitfinex","ETHUSD",1757239633819,93.481,4296.9,4296.8,41.8375]
["bitfinex","ETHUSD",1757239634116,93.481,4296.9,4296.8,42.6443]
["bitfinex","ETHUSD",1757239634277,93.481,4296.9,4296.8,46.79443437]
["bitfinex","ETHUSD",1757239635342,94.711,4296.9,4296.8,47.08636566]
["bitfinex","ETHUSD",1757239636277,94.711,4296.9,4296.8,17.08636566]
["bitfinex","ETHUSD",1757239636614,94.711,4296.9,4296.8,47.08636566]
["bitfinex","ETHUSD",1757239636920,95.941,4296.9,4296.8,46.79443437]
["bitfinex","ETHUSD",1757239638519,97.171,4296.9,4296.8,46.79443437]
["bitfinex","ETHUSD",1757239639914,98.401,4296.9,4296.8,46.79443437]
["bitfinex","ETHUSD",1757239640821,98.401,4296.9,4296.8,46.48905173]
["bitfinex","ETHUSD",1757239641230,99.631,4296.9,4296.8,46.48905173]
["bitfinex","ETHUSD",1757239642602,100.861,4296.9,4296.8,46.48905173]
["bitfinex","ETHUSD",1757239643702,100.861,4296.9,4296.8,46.48705173]
["bitfinex","ETHUSD",1757239643883,102.091,4296.9,4296.8,46.48705173]
["bitfinex","ETHUSD",1757239645505,103.321,4296.9,4296.8,46.48705173]
["bitfinex","ETHUSD",1757239646938,104.551,4296.9,4296.8,46.48705173]
["bitfinex","ETHUSD",1757239647631,104.551,4296.9,4296.8,42.18775173]
["bitfinex","ETHUSD",1757239647833,104.551,4296.9,4296.8,43.70855173]
["bitfinex","ETHUSD",1757239648532,105.781,4296.9,4296.8,46.08925173]
["bitfinex","ETHUSD",1757239649938,107.011,4296.9,4296.8,46.08925173]
["bitfinex","ETHUSD",1757239650300,107.011,4296.9,4296.8,43.70855173]
["bitfinex","ETHUSD",1757239651438,108.241,4296.9,4296.8,43.70855173]
["bitfinex","ETHUSD",1757239652445,111.4279,4296.9,4296.8,41.09243839]
["bitfinex","ETHUSD",1757239652771,112.6579,4296.9,4296.8,43.41975173]
["bitfinex","ETHUSD",1757239652909,112.6579,4296.9,4296.8,41.09243839]
["bitfinex","ETHUSD",1757239653744,112.6579,4296.9,4296.8,13.41975173]
["bitfinex","ETHUSD",1757239653951,111.4522,4296.9,4296.8,43.41975173]
["bitfinex","ETHUSD",1757239655349,112.6822,4296.9,4296.8,43.41975173]
["bitfinex","ETHUSD",1757239656250,112.2408,4296.9,4296.8,43.41975173]
["bitfinex","ETHUSD",1757239656560,111.931,4296.9,4296.8,43.41975173]
["bitfinex","ETHUSD",1757239656765,113.161,4296.9,4296.8,43.41975173]
["bitfinex","ETHUSD",1757239656931,113.161,4296.9,4296.8,43.70945173]
["bitfinex","ETHUSD",1757239657265,113.161,4296.9,4296.8,46.84183437]
["bitfinex","ETHUSD",1757239657453,113.161,4296.9,4296.8,46.39553437]
["bitfinex","ETHUSD",1757239657840,113.161,4296.9,4296.8,16.39553437]
["bitfinex","ETHUSD",1757239658054,113.161,4296.9,4296.8,46.39553437]
["bitfinex","ETHUSD",1757239658252,114.391,4296.9,4296.8,46.39553437]
["bitfinex","ETHUSD",1757239659665,115.621,4296.9,4296.8,46.39553437]
["bitfinex","ETHUSD",1757239659865,115.621,4296.9,4296.8,46.09015173]
["bitfinex","ETHUSD",1757239660445,115.621,4296.9,4296.8,51.67115173]
["bitfinex","ETHUSD",1757239661062,116.851,4296.9,4296.8,51.67115173]
["bitfinex","ETHUSD",1757239661973,116.851,4296.9,4296.8,21.67115173]
["bitfinex","ETHUSD",1757239662169,116.851,4296.9,4296.8,51.67115173]
["bitfinex","ETHUSD",1757239662375,118.081,4296.9,4296.8,49.00075173]
["bitfinex","ETHUSD",1757239662673,118.8452,4296.9,4296.8,49.00075173]
["bitfinex","ETHUSD",1757239663875,120.0752,4296.9,4296.8,49.00075173]
["bitfinex","ETHUSD",1757239664076,122.5601,4296.9,4296.8,49.00075173]
["bitfinex","ETHUSD",1757239664580,122.5601,4296.9,4296.8,46.67343839]
["bitfinex","ETHUSD",1757239664947,122.5601,4296.9,4296.8,16.67343839]
["bitfinex","ETHUSD",1757239665147,122.5601,4296.9,4296.8,46.67343839]
["bitfinex","ETHUSD",1757239665381,123.7901,4296.9,4296.8,46.67343839]
["bitfinex","ETHUSD",1757239665579,123.7901,4296.9,4296.8,49.00075173]
["bitfinex","ETHUSD",1757239667178,122.5352,4296.9,4296.8,49.00075173]
["bitfinex","ETHUSD",1757239667375,121.771,4296.9,4296.8,49.00075173]
["bitfinex","ETHUSD",1757239667542,121.771,4296.9,4296.8,49.30935173]
["bitfinex","ETHUSD",1757239667738,121.771,4296.9,4296.8,51.56445173]
["bitfinex","ETHUSD",1757239667958,121.771,4296.9,4296.8,51.98583437]
["bitfinex","ETHUSD",1757239668559,123.001,4296.9,4296.8,51.98583437]
["bitfinex","ETHUSD",1757239669967,124.231,4296.9,4296.8,51.98583437]
["bitfinex","ETHUSD",1757239670383,124.231,4296.9,4296.8,51.68045173]
["bitfinex","ETHUSD",1757239671382,125.461,4296.9,4296.8,51.68045173]
["bitfinex","ETHUSD",1757239673045,126.691,4296.9,4296.8,51.68045173]
["bitfinex","ETHUSD",1757239674745,127.921,4296.9,4296.8,51.68045173]
["bitfinex","ETHUSD",1757239675302,127.921,4296.9,4296.8,52.35855173]
["bitfinex","ETHUSD",1757239675792,127.921,4296.9,4296.8,51.91325173]
["bitfinex","ETHUSD",1757239675961,127.921,4296.9,4296.8,49.30935173]
["bitfinex","ETHUSD",1757239676162,129.9152,4296.9,4296.8,49.00075173]
["bitfinex","ETHUSD",1757239676456,129.9152,4296.9,4296.8,45.14775173]
["bitfinex","ETHUSD",1757239676670,132.4001,4296.9,4296.8,45.14775173]
["bitfinex","ETHUSD",1757239676896,132.4001,4296.9,4296.8,49.00075173]
["bitfinex","ETHUSD",1757239677679,133.6301,4296.9,4296.8,49.00075173]
["bitfinex","ETHUSD",1757239679363,133.6301,4296.9,4296.8,44.35575173]
["bitfinex","ETHUSD",1757239679559,131.9079,4296.9,4296.8,48.20875173]
["bitfinex","ETHUSD",1757239679765,131.9079,4296.9,4296.8,49.00075173]
["bitfinex","ETHUSD",1757239680175,131.611,4296.9,4296.8,49.00075173]
["bitfinex","ETHUSD",1757239680393,131.611,4296.9,4296.8,49.30935173]
["bitfinex","ETHUSD",1757239680575,131.611,4296.9,4296.8,49.00075173]
["bitfinex","ETHUSD",1757239680977,132.841,4296.9,4296.8,51.98583437]
["bitfinex","ETHUSD",1757239681182,132.841,4296.9,4296.8,52.43113437]
["bitfinex","ETHUSD",1757239681587,132.841,4296.9,4296.8,52.72306566]
["bitfinex","ETHUSD",1757239682282,134.071,4296.9,4296.8,52.72306566]
["bitfinex","ETHUSD",1757239683874,135.301,4296.9,4296.8,52.72306566]
["bitfinex","ETHUSD",1757239685315,136.531,4296.9,4296.8,52.95586566]
["bitfinex","ETHUSD",1757239686813,137.761,4296.9,4296.8,52.95586566]
["bitfinex","ETHUSD",1757239687020,137.761,4296.9,4296.8,52.66393437]
["bitfinex","ETHUSD",1757239688205,138.991,4296.9,4296.8,52.66393437]
["bitfinex","ETHUSD",1757239689612,139.97500462,4296.9,4296.8,52.21863437]
["bitfinex","ETHUSD",1757239690652,139.97500462,4296.9,4296.8,22.21863437]
["bitfinex","ETHUSD",1757239690799,139.97500462,4296.9,4296.8,52.21863437]
["bitfinex","ETHUSD",1757239691097,141.20500462,4296.9,4296.8,52.21863437]
["bitfinex","ETHUSD",1757239691292,141.20500462,4296.9,4296.8,59.36863437]
["bitfinex","ETHUSD",1757239691556,141.20500462,4296.9,4296.8,56.69215173]
["bitfinex","ETHUSD",1757239692457,142.43500462,4296.9,4296.8,56.69215173]
["bitfinex","ETHUSD",1757239693843,143.66500462,4296.9,4296.8,56.69215173]
["bitfinex","ETHUSD",1757239694715,143.66500462,4296.9,4296.8,49.54215173]
["bitfinex","ETHUSD",1757239695542,144.89500462,4296.9,4296.8,49.54215173]
["bitfinex","ETHUSD",1757239695745,144.89500462,4296.9,4296.8,19.54215173]
["bitfinex","ETHUSD",1757239695899,144.89500462,4296.9,4296.8,49.54215173]
["bitfinex","ETHUSD",1757239697023,146.12500462,4296.9,4296.8,49.54215173]
["bitfinex","ETHUSD",1757239697499,146.12500462,4296.9,4296.8,52.02005173]
["bitfinex","ETHUSD",1757239698014,146.12500462,4296.9,4296.8,49.54215173]
["bitfinex","ETHUSD",1757239698417,147.35500462,4296.9,4296.8,49.54215173]
["bitfinex","ETHUSD",1757239699949,148.58500462,4296.9,4296.8,49.54215173]
["bitfinex","ETHUSD",1757239700242,148.58500462,4296.9,4296.8,49.23355173]
["bitfinex","ETHUSD",1757239700747,148.87090462,4296.9,4296.8,49.23355173]
["bitfinex","ETHUSD",1757239700905,149.31460462,4296.9,4296.8,49.23355173]
["bitfinex","ETHUSD",1757239701100,151.61600462,4296.9,4296.8,49.23355173]
["bitfinex","ETHUSD",1757239701300,152.84600462,4296.9,4296.8,49.23355173]
["bitfinex","ETHUSD",1757239702623,154.07600462,4296.9,4296.8,49.23355173]
["bitfinex","ETHUSD",1757239703532,151.77460462,4296.9,4296.8,49.23355173]
["bitfinex","ETHUSD",1757239703901,153.00460462,4296.9,4296.8,49.23355173]
["bitfinex","ETHUSD",1757239704965,155.30600462,4296.9,4296.8,49.23355173]
["bitfinex","ETHUSD",1757239705309,156.53600462,4296.9,4296.8,49.23355173]
["bitfinex","ETHUSD",1757239705723,156.53600462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239706768,157.76600462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239708161,158.99600462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239709564,160.22600462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239710061,160.22600462,4296.9,4296.8,19.49047662]
["bitfinex","ETHUSD",1757239710227,160.22600462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239710836,161.45600462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239711035,161.45600462,4296.9,4296.8,19.49047662]
["bitfinex","ETHUSD",1757239711327,161.45600462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239712258,162.68600462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239713341,160.38460462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239714023,161.61460462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239714448,160.88500462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239714649,160.88500462,4296.9,4296.8,49.77887662]
["bitfinex","ETHUSD",1757239714867,160.88500462,4296.9,4296.8,52.25677662]
["bitfinex","ETHUSD",1757239715359,160.88500462,4296.9,4296.8,49.77887662]
["bitfinex","ETHUSD",1757239715667,162.11500462,4296.9,4296.8,49.77887662]
["bitfinex","ETHUSD",1757239716990,163.34500462,4296.9,4296.8,49.77887662]
["bitfinex","ETHUSD",1757239718354,164.57500462,4296.9,4296.8,49.77887662]
["bitfinex","ETHUSD",1757239719723,165.80500462,4296.9,4296.8,49.77887662]
["bitfinex","ETHUSD",1757239721075,167.03500462,4296.9,4296.8,49.77887662]
["bitfinex","ETHUSD",1757239721435,167.03500462,4296.9,4296.8,51.83925173]
["bitfinex","ETHUSD",1757239722035,167.03500462,4296.9,4296.8,49.52195173]
["bitfinex","ETHUSD",1757239722573,168.26500462,4296.9,4296.8,49.52195173]
["bitfinex","ETHUSD",1757239722942,168.26500462,4296.9,4296.8,52.14463437]
["bitfinex","ETHUSD",1757239723882,168.26500462,4296.9,4296.8,49.82733437]
["bitfinex","ETHUSD",1757239724079,169.49500462,4296.9,4296.8,49.82733437]
["bitfinex","ETHUSD",1757239724784,169.49500462,4296.9,4296.8,49.53893437]
["bitfinex","ETHUSD",1757239725157,169.49500462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239725356,169.49500462,4296.9,4296.8,19.49047662]
["bitfinex","ETHUSD",1757239725667,170.72500462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239727381,170.72500462,4296.9,4296.8,19.49047662]
["bitfinex","ETHUSD",1757239727580,171.95500462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239729038,173.18500462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239730770,174.41500462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239731979,175.64500462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239733481,176.87500462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239734667,176.87500462,4296.9,4296.8,19.49047662]
["bitfinex","ETHUSD",1757239734868,178.10500462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239736905,179.33500462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239738157,180.56500462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239739761,181.79500462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239740512,181.79500462,4296.9,4296.8,49.79097662]
["bitfinex","ETHUSD",1757239741285,183.02500462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239742805,184.25500462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239744193,185.48500462,4296.9,4296.8,49.49047662]
["bitfinex","ETHUSD",1757239745161,185.48500462,4296.9,4296.8,49.39047662]
["bitfinex","ETHUSD",1757239745677,186.71500462,4296.9,4296.8,49.39047662]
["bitfinex","ETHUSD",1757239745881,187.01140462,4296.9,4296.8,49.39047662]
["bitfinex","ETHUSD",1757239746059,187.47780462,4296.9,4296.8,49.13355173]
["bitfinex","ETHUSD",1757239746259,189.83570462,4296.9,4296.8,49.13355173]
["bitfinex","ETHUSD",1757239746902,191.06570462,4296.9,4296.8,49.13355173]
["bitfinex","ETHUSD",1757239748023,191.06570462,4296.9,4296.8,19.13355173]
["bitfinex","ETHUSD",1757239748222,194.56361259,4296.9,4296.8,41.32875173]
["bitfinex","ETHUSD",1757239748532,194.56361259,4296.9,4296.8,48.18175173]
["bitfinex","ETHUSD",1757239748886,194.56361259,4296.9,4296.8,48.97375173]
["bitfinex","ETHUSD",1757239749726,195.79361259,4296.9,4296.8,49.23067662]
["bitfinex","ETHUSD",1757239750432,193.52570462,4296.9,4296.8,49.23067662]
["bitfinex","ETHUSD",1757239751118,191.93140462,4296.9,4296.8,49.23067662]
["bitfinex","ETHUSD",1757239751295,192.37890462,4296.9,4296.8,49.46347662]
["bitfinex","ETHUSD",1757239752598,193.60890462,4296.9,4296.8,49.46347662]
["bitfinex","ETHUSD",1757239753624,192.86500462,4296.9,4296.8,49.77257662]
["bitfinex","ETHUSD",1757239753838,194.09500462,4296.9,4296.8,52.50725926]
["bitfinex","ETHUSD",1757239755290,195.32500462,4296.9,4296.8,49.77257662]
["bitfinex","ETHUSD",1757239756679,199.75000462,4296.9,4296.8,49.46347662]
["bitfinex","ETHUSD",1757239756886,199.75000462,4296.9,4296.8,45.37767662]
["bitfinex","ETHUSD",1757239757120,199.75000462,4296.9,4296.8,49.23167662]
["bitfinex","ETHUSD",1757239758093,200.98000462,4296.9,4296.8,49.23167662]
["bitfinex","ETHUSD",1757239759036,201.9486569,4296.9,4296.8,49.23167662]
["bitfinex","ETHUSD",1757239759389,203.1786569,4296.9,4296.8,49.23167662]
["bitfinex","ETHUSD",1757239760023,202.21000462,4296.9,4296.8,49.23167662]
["bitfinex","ETHUSD",1757239760932,203.44000462,4296.9,4296.8,49.23167662]
["bitfinex","ETHUSD",1757239762605,204.67000462,4296.9,4296.8,49.23167662]
["bitfinex","ETHUSD",1757239764014,205.90000462,4296.9,4296.8,49.23167662]
["bitfinex","ETHUSD",1757239765551,207.13000462,4296.9,4296.8,49.23167662]
["bitfinex","ETHUSD",1757239767651,208.36000462,4296.9,4296.8,49.23167662]
["bitfinex","ETHUSD",1757239769148,209.59000462,4296.9,4296.8,49.23167662]
["bitfinex","ETHUSD",1757239770668,213.08791259,4296.9,4296.8,37.86236328]
["bitfinex","ETHUSD",1757239770949,213.08791259,4296.9,4296.8,41.71536328]
["bitfinex","ETHUSD",1757239771330,213.08791259,4296.9,4296.8,44.71536328]
["bitfinex","ETHUSD",1757239771653,215.41517177,4296.9,4296.8,44.71536328]
["bitfinex","ETHUSD",1757239772011,216.64517177,4296.9,4296.8,44.71536328]
["bitfinex","ETHUSD",1757239773429,217.87517177,4296.9,4296.8,44.71536328]
["bitfinex","ETHUSD",1757239773626,217.87517177,4296.9,4296.8,14.71536328]
["bitfinex","ETHUSD",1757239773838,217.87517177,4296.9,4296.8,44.71536328]
["bitfinex","ETHUSD",1757239774040,217.87517177,4296.9,4296.8,40.86236328]
["bitfinex","ETHUSD",1757239774247,217.87517177,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239774855,219.10517177,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239775849,219.10517177,4296.9,4296.8,14.71936328]
["bitfinex","ETHUSD",1757239776054,219.10517177,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239776252,220.33517177,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239777677,221.56517177,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239778534,219.23791259,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239779276,222.79517177,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239780375,220.46791259,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239780565,221.69791259,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239781036,224.02517177,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239782182,225.25517177,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239782774,222.92791259,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239783680,224.15791259,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239784944,225.38791259,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239786480,226.61791259,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239787675,227.84791259,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239788578,225.38671259,4296.9,4296.8,14.71936328]
["bitfinex","ETHUSD",1757239788875,225.38671259,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239789081,226.61671259,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239789236,229.02541259,4296.9,4296.8,40.86236328]
["bitfinex","ETHUSD",1757239789445,229.02541259,4296.9,4296.8,14.71736328]
["bitfinex","ETHUSD",1757239789650,229.02541259,4296.9,4296.8,44.71736328]
["bitfinex","ETHUSD",1757239789851,229.02541259,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239790487,229.02541259,4296.9,4296.8,14.71936328]
["bitfinex","ETHUSD",1757239790657,230.25541259,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239792290,231.48541259,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239793216,229.07671259,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239793661,230.30671259,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239795461,231.53671259,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239795984,230.80291259,4296.9,4296.8,45.02356328]
["bitfinex","ETHUSD",1757239796398,230.80291259,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239797056,232.03291259,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239798204,233.26291259,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239799502,230.99500462,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239799710,232.22500462,4296.9,4296.8,44.71936328]
["bitfinex","ETHUSD",1757239800495,232.22500462,4296.9,4296.8,48.26176328]
["bitfinex","ETHUSD",1757239800709,232.22500462,4296.9,4296.8,50.58907662]
["bitfinex","ETHUSD",1757239800895,233.45500462,4296.9,4296.8,50.58907662]
["bitfinex","ETHUSD",1757239801967,233.45500462,4296.9,4296.8,20.58907662]
["bitfinex","ETHUSD",1757239802174,233.45500462,4296.9,4296.8,50.58907662]
["bitfinex","ETHUSD",1757239802374,234.68500462,4296.9,4296.8,50.58907662]
["bitfinex","ETHUSD",1757239803915,235.91500462,4296.9,4296.8,50.58907662]
["bitfinex","ETHUSD",1757239805777,237.14500462,4296.9,4296.8,50.58907662]
["bitfinex","ETHUSD",1757239805973,237.14500462,4296.9,4296.8,48.26176328]
["bitfinex","ETHUSD",1757239806177,237.14500462,4296.9,4296.8,50.58907662]
["bitfinex","ETHUSD",1757239806620,237.14500462,4296.9,4296.8,48.26176328]
["bitfinex","ETHUSD",1757239806919,237.14500462,4296.9,4296.8,45.81556328]
["bitfinex","ETHUSD",1757239807327,238.37500462,4296.9,4296.8,45.81556328]
["bitfinex","ETHUSD",1757239808933,239.60500462,4296.9,4296.8,45.81556328]
["bitfinex","ETHUSD",1757239809535,239.60500462,4296.9,4296.8,47.21156328]
["bitfinex","ETHUSD",1757239809735,239.60500462,4296.9,4296.8,46.90736328]
["bitfinex","ETHUSD",1757239810301,240.83500462,4296.9,4296.8,46.90736328]
["bitfinex","ETHUSD",1757239810535,240.83500462,4296.9,4296.8,16.90736328]
["bitfinex","ETHUSD",1757239810831,240.83500462,4296.9,4296.8,46.90736328]
["bitfinex","ETHUSD",1757239812240,242.06500462,4296.9,4296.8,46.90736328]
["bitfinex","ETHUSD",1757239813699,243.29500462,4296.9,4296.8,46.90736328]
["bitfinex","ETHUSD",1757239814941,244.52500462,4296.9,4296.8,46.90736328]
["bitfinex","ETHUSD",1757239815625,244.52500462,4296.9,4296.8,16.90736328]
["bitfinex","ETHUSD",1757239815831,244.52500462,4296.9,4296.8,46.90736328]
["bitfinex","ETHUSD",1757239816416,245.75500462,4296.9,4296.8,46.90736328]
["bitfinex","ETHUSD",1757239817850,246.98500462,4296.9,4296.8,46.90736328]
["bitfinex","ETHUSD",1757239819406,248.21500462,4296.9,4296.8,46.90736328]
["bitfinex","ETHUSD",1757239820050,248.21500462,4296.9,4296.8,49.23467662]
["bitfinex","ETHUSD",1757239820768,249.44500462,4296.9,4296.8,49.23467662]
["bitfinex","ETHUSD",1757239821658,249.44500462,4296.9,4296.8,52.49295926]
["bitfinex","ETHUSD",1757239822345,250.67500462,4296.9,4296.8,52.49295926]
["bitfinex","ETHUSD",1757239822657,250.67500462,4296.9,4296.8,52.18757662]
["bitfinex","ETHUSD",1757239823616,251.90500462,4296.9,4296.8,52.18757662]
["bitfinex","ETHUSD",1757239824948,253.13500462,4296.9,4296.8,52.18757662]
["bitfinex","ETHUSD",1757239825617,253.13500462,4296.9,4296.8,54.81816766]
["bitfinex","ETHUSD",1757239825812,253.13500462,4296.9,4296.8,52.72575926]
["bitfinex","ETHUSD",1757239826021,246.01092642,4296.9,4296.8,52.72575926]
["bitfinex","ETHUSD",1757239826235,241.22808076,4296.9,4296.8,53.01769055]
["bitfinex","ETHUSD",1757239826647,240.87916566,4296.9,4296.8,53.01769055]
["bitfinex","ETHUSD",1757239827056,240.53025056,4296.9,4296.8,52.72575926]
["bitfinex","ETHUSD",1757239827456,241.41133546,4296.9,4296.8,52.72575926]
["bitfinex","ETHUSD",1757239827755,241.06242036,4296.9,4296.8,52.72575926]
["bitfinex","ETHUSD",1757239828266,240.71350526,4296.9,4296.8,52.42037662]
["bitfinex","ETHUSD",1757239828620,240.36459016,4296.9,4296.8,52.42037662]
["bitfinex","ETHUSD",1757239828975,241.24567506,4296.9,4296.8,52.42037662]
["bitfinex","ETHUSD",1757239829458,240.89675996,4296.9,4296.8,52.42037662]
["bitfinex","ETHUSD",1757239829852,240.54784486,4296.9,4296.8,52.42037662]
["bitfinex","ETHUSD",1757239830047,240.54784486,4296.9,4296.8,22.42037662]
["bitfinex","ETHUSD",1757239830256,240.19892976,4296.9,4296.8,52.42037662]
["bitfinex","ETHUSD",1757239830651,241.08001466,4296.9,4296.8,52.42037662]
["bitfinex","ETHUSD",1757239831014,236.21903101,4296.9,4296.8,52.42037662]
["bitfinex","ETHUSD",1757239831455,235.87011591,4296.9,4296.8,52.16345173]
["bitfinex","ETHUSD",1757239831656,235.87011591,4296.9,4296.8,52.27945173]
["bitfinex","ETHUSD",1757239831837,235.52120081,4296.9,4296.8,52.27945173]
["bitfinex","ETHUSD",1757239832054,226.96758071,4296.9,4296.8,22.27945173]
["bitfinex","ETHUSD",1757239832239,212.91785435,4296.9,4296.8,52.27945173]
["bitfinex","ETHUSD",1757239832776,212.56893925,4296.9,4296.8,52.27945173]
["bitfinex","ETHUSD",1757239832980,212.2200631,4296.9,4296.8,52.27945173]
["bitfinex","ETHUSD",1757239833389,213.10118695,4296.9,4296.8,52.27945173]
["bitfinex","ETHUSD",1757239834124,213.10118695,4296.9,4296.8,52.58483437]
["bitfinex","ETHUSD",1757239834882,199.6799879,4296.9,4296.8,52.58483437]
["bitfinex","ETHUSD",1757239835281,199.6799879,4296.9,4296.8,52.8480872]
["bitfinex","ETHUSD",1757239835673,199.33111175,4296.9,4296.8,52.8480872]
["bitfinex","ETHUSD",1757239836091,198.9822356,4296.9,4296.8,52.8480872]
["bitfinex","ETHUSD",1757239836323,200.2122356,4296.9,4296.8,52.58483437]
["bitfinex","ETHUSD",1757239836503,199.86335945,4296.9,4296.8,52.8480872]
["bitfinex","ETHUSD",1757239836822,199.5144833,4296.9,4296.8,52.8480872]
["bitfinex","ETHUSD",1757239837129,199.16560715,4296.9,4296.8,52.8480872]
["bitfinex","ETHUSD",1757239837336,199.16560715,4296.9,4296.8,54.93249626]
["bitfinex","ETHUSD",1757239837633,200.046731,4296.9,4296.8,54.93249626]
["bitfinex","ETHUSD",1757239837935,200.046731,4296.9,4296.8,54.48619626]
["bitfinex","ETHUSD",1757239838093,199.69785485,4296.9,4296.8,54.48619626]
["bitfinex","ETHUSD",1757239838846,199.34900223,4296.9,4296.8,54.48619626]
["bitfinex","ETHUSD",1757239839054,188.82442754,4296.9,4296.8,54.48619626]
["bitfinex","ETHUSD",1757239839197,188.82442754,4296.9,4296.8,24.48619626]
["bitfinex","ETHUSD",1757239839544,188.82542754,4296.9,4296.8,52.4017872]
["bitfinex","ETHUSD",1757239840538,190.05542754,4296.9,4296.8,52.4017872]
["bitfinex","ETHUSD",1757239840733,181.88775784,4296.9,4296.8,52.4017872]
["bitfinex","ETHUSD",1757239841095,181.53890522,4296.9,4296.8,52.4017872]
["bitfinex","ETHUSD",1757239841540,181.1900526,4296.9,4296.8,52.4017872]
["bitfinex","ETHUSD",1757239841915,182.07119998,4296.9,4296.8,52.4017872]
["bitfinex","ETHUSD",1757239842339,181.72234736,4296.9,4296.8,52.4017872]
["bitfinex","ETHUSD",1757239842703,181.37349474,4296.9,4296.8,52.4017872]
["bitfinex","ETHUSD",1757239843142,182.25464212,4296.9,4296.8,52.4017872]
["bitfinex","ETHUSD",1757239845398,183.48464212,4296.9,4296.8,22.4017872]
["bitfinex","ETHUSD",1757239845603,183.48464212,4296.9,4296.8,52.4017872]
["bitfinex","ETHUSD",1757239846736,184.71464212,4296.9,4296.8,52.4017872]
["bitfinex","ETHUSD",1757239848212,7.93330428,4296.9,4296.8,52.67171849]
["bitfinex","ETHUSD",1757239848409,7.58445166,4296.9,4296.8,59.82171849]
["bitfinex","ETHUSD",1757239848634,7.58445166,4296.9,4296.8,60.22427168]
["bitfinex","ETHUSD",1757239848849,7.22779126,4296.9,4296.8,63.1538895]
["bitfinex","ETHUSD",1757239849258,6.87893864,4296.9,4296.8,60.22427168]
["bitfinex","ETHUSD",1757239849556,3.18967466,4296.9,4296.8,60.22427168]
["bitfinex","ETHUSD",1757239849725,113.34223538,4297.8,4296.9,35.93223731]
["bitfinex","ETHUSD",1757239850052,112.99338276,4297.8,4297.7,7.50753535]
["bitfinex","ETHUSD",1757239850251,112.99338276,4297.8,4297.7,42.07968864]
["bitfinex","ETHUSD",1757239850457,112.64453014,4297.8,4297.7,42.38507128]
["bitfinex","ETHUSD",1757239850951,112.29567752,4297.8,4297.7,43.08292179]
["bitfinex","ETHUSD",1757239851327,111.94687844,4297.8,4297.7,43.08292179]
["bitfinex","ETHUSD",1757239851740,111.59807936,4297.8,4297.7,43.08292179]
["bitfinex","ETHUSD",1757239852174,111.24928028,4297.8,4297.7,43.08292179]
["bitfinex","ETHUSD",1757239852370,111.24928028,4297.8,4297.7,43.33831316]
["bitfinex","ETHUSD",1757239852577,110.9004812,4297.8,4297.7,43.33831316]
["bitfinex","ETHUSD",1757239852893,110.55168212,4297.8,4297.7,43.33831316]
["bitfinex","ETHUSD",1757239853277,110.20288304,4297.8,4297.7,43.33831316]
["bitfinex","ETHUSD",1757239853644,109.85408396,4297.8,4297.7,43.33831316]
["bitfinex","ETHUSD",1757239854285,109.50528488,4297.8,4297.7,43.33831316]
["bitfinex","ETHUSD",1757239854590,110.3864858,4297.8,4297.7,43.33831316]
["bitfinex","ETHUSD",1757239854895,110.03768672,4297.8,4297.7,43.33831316]
["bitfinex","ETHUSD",1757239855260,109.68888764,4297.8,4297.7,43.33831316]
["bitfinex","ETHUSD",1757239855488,110.45558764,4297.8,4297.7,43.03421316]
["bitfinex","ETHUSD",1757239855694,110.10778856,4297.8,4297.7,43.03421316]
["bitfinex","ETHUSD",1757239856198,110.98898948,4297.8,4297.7,43.03421316]
["bitfinex","ETHUSD",1757239856496,110.6401904,4297.8,4297.7,43.03421316]
["bitfinex","ETHUSD",1757239856866,110.29139132,4297.8,4297.7,43.03421316]
["bitfinex","ETHUSD",1757239857402,111.17259224,4297.8,4297.7,43.03421316]
["bitfinex","ETHUSD",1757239857689,110.82379316,4297.8,4297.7,43.03421316]
["bitfinex","ETHUSD",1757239857992,110.47501598,4297.8,4297.7,43.03421316]
["bitfinex","ETHUSD",1757239858502,110.1262388,4297.8,4297.7,43.03421316]
["bitfinex","ETHUSD",1757239859402,109.6547388,4297.8,4297.7,43.03421316]
["bitfinex","ETHUSD",1757239859622,110.5895388,4297.8,4297.7,43.03421316]
["bitfinex","ETHUSD",1757239859764,110.24076162,4297.8,4297.7,43.45431316]
["bitfinex","ETHUSD",1757239860094,111.00746162,4297.8,4297.7,42.84483052]
["bitfinex","ETHUSD",1757239860254,110.65868444,4297.8,4297.7,42.84483052]
["bitfinex","ETHUSD",1757239860591,113.03568444,4297.8,4297.7,42.05183052]
["bitfinex","ETHUSD",1757239860802,110.65868444,4297.8,4297.7,42.05183052]
["bitfinex","ETHUSD",1757239861120,110.77320726,4297.8,4297.7,46.06044445]
["bitfinex","ETHUSD",1757239861608,110.42443008,4297.8,4297.7,45.80505308]
["bitfinex","ETHUSD",1757239861771,110.0756529,4297.8,4297.7,45.80505308]
["bitfinex","ETHUSD",1757239862290,110.95687572,4297.8,4297.7,45.80505308]
["bitfinex","ETHUSD",1757239862662,110.60809854,4297.8,4297.7,45.80505308]
["bitfinex","ETHUSD",1757239862898,110.60029227,4297.8,4297.7,46.25135308]
["bitfinex","ETHUSD",1757239863054,110.25151509,4297.8,4297.7,16.25135308]
["bitfinex","ETHUSD",1757239863255,110.25151509,4297.8,4297.7,46.25135308]
["bitfinex","ETHUSD",1757239863492,109.90273791,4297.8,4297.7,46.25135308]
["bitfinex","ETHUSD",1757239863707,111.13273791,4297.8,4297.7,45.80505308]
["bitfinex","ETHUSD",1757239864004,110.78396073,4297.8,4297.7,45.80505308]
["bitfinex","ETHUSD",1757239864169,110.43518355,4297.8,4297.7,45.80505308]
["bitfinex","ETHUSD",1757239864690,110.08640637,4297.8,4297.7,45.80505308]
["bitfinex","ETHUSD",1757239865054,110.96766,4297.8,4297.7,46.052638]
["bitfinex","ETHUSD",1757239865508,110.61891363,4297.8,4297.7,45.80505308]
["bitfinex","ETHUSD",1757239865716,110.61891363,4297.8,4297.7,46.25135308]
["bitfinex","ETHUSD",1757239865861,110.27016726,4297.8,4297.7,46.498938]
["bitfinex","ETHUSD",1757239866061,110.27016726,4297.8,4297.7,46.25135308]
["bitfinex","ETHUSD",1757239866261,109.92142089,4297.8,4297.7,46.052638]
["bitfinex","ETHUSD",1757239866464,111.15142089,4297.8,4297.7,46.052638]
["bitfinex","ETHUSD",1757239866675,110.80267452,4297.8,4297.7,45.80505308]
["bitfinex","ETHUSD",1757239866895,110.80267452,4297.8,4297.7,46.052638]
["bitfinex","ETHUSD",1757239867087,110.22414415,4297.8,4297.7,46.498938]
["bitfinex","ETHUSD",1757239867397,109.87539778,4297.8,4297.7,46.25135308]
["bitfinex","ETHUSD",1757239867598,109.87539778,4297.8,4297.7,46.498938]
["bitfinex","ETHUSD",1757239867794,110.75665141,4297.8,4297.7,46.498938]
["bitfinex","ETHUSD",1757239868092,110.75665141,4297.8,4297.7,46.25135308]
["bitfinex","ETHUSD",1757239868297,110.40790504,4297.8,4297.7,46.052638]
["bitfinex","ETHUSD",1757239868493,110.40790504,4297.8,4297.7,45.80505308]
["bitfinex","ETHUSD",1757239868697,110.05915867,4297.8,4297.7,46.052638]
["bitfinex","ETHUSD",1757239868899,110.05915867,4297.8,4297.7,45.80505308]
["bitfinex","ETHUSD",1757239869103,110.9404123,4297.8,4297.7,46.052638]
["bitfinex","ETHUSD",1757239869500,110.59166593,4297.8,4297.7,45.80505308]
["bitfinex","ETHUSD",1757239869697,110.59166593,4297.8,4297.7,46.052638]
["bitfinex","ETHUSD",1757239869863,110.24291956,4297.8,4297.7,45.80505308]
["bitfinex","ETHUSD",1757239870062,109.6387937,4297.8,4297.7,45.80505308]
["bitfinex","ETHUSD",1757239870597,110.52004733,4297.8,4297.7,45.80505308]
["bitfinex","ETHUSD",1757239870977,110.17130096,4297.8,4297.7,45.80505308]
["bitfinex","ETHUSD",1757239871298,74.93890459,4297.8,4297.7,46.25115308]
["bitfinex","ETHUSD",1757239871502,70.69890459,4297.8,4297.7,46.25115308]
["bitfinex","ETHUSD",1757239871667,68.27698465,4297.9,4297.8,6.11877183]
["bitfinex","ETHUSD",1757239871869,68.27698465,4297.9,4297.8,47.77446448]
["bitfinex","ETHUSD",1757239872100,63.68824234,4297.9,4297.8,47.77446448]
["bitfinex","ETHUSD",1757239872480,63.33950003,4297.9,4297.8,47.77446448]
["bitfinex","ETHUSD",1757239872678,63.33950003,4297.9,4297.8,52.56936448]
["bitfinex","ETHUSD",1757239872883,62.99075772,4297.9,4297.8,52.56936448]
["bitfinex","ETHUSD",1757239873084,62.99075772,4297.9,4297.8,52.27743319]
["bitfinex","ETHUSD",1757239873271,62.64201541,4297.9,4297.8,52.27743319]
["bitfinex","ETHUSD",1757239873611,62.64201541,4297.9,4297.8,49.35805447]
["bitfinex","ETHUSD",1757239873810,62.2932731,4297.9,4297.8,49.35805447]
["bitfinex","ETHUSD",1757239874172,61.94453079,4297.9,4297.8,49.35805447]
["bitfinex","ETHUSD",1757239874507,62.82578848,4297.9,4297.8,51.71315447]
["bitfinex","ETHUSD",1757239874934,62.47704617,4297.9,4297.8,52.00508576]
["bitfinex","ETHUSD",1757239875152,54.47512166,4297.9,4297.8,53.59534789]
["bitfinex","ETHUSD",1757239875443,54.12637935,4297.9,4297.8,53.59534789]
["bitfinex","ETHUSD",1757239875590,54.12637935,4297.9,4297.8,53.14924789]
["bitfinex","ETHUSD",1757239875790,55.00763704,4297.9,4297.8,53.14924789]
["bitfinex","ETHUSD",1757239876132,54.65889473,4297.9,4297.8,53.14924789]
["bitfinex","ETHUSD",1757239876342,51.45889473,4297.9,4297.8,53.59534789]
["bitfinex","ETHUSD",1757239876548,51.11015242,4297.9,4297.8,53.59534789]
["bitfinex","ETHUSD",1757239876707,51.11015242,4297.9,4297.8,53.14924789]
["bitfinex","ETHUSD",1757239877042,50.76141011,4297.9,4297.8,53.14924789]
["bitfinex","ETHUSD",1757239877252,51.75871011,4297.9,4297.8,53.14924789]
["bitfinex","ETHUSD",1757239877554,51.4099678,4297.9,4297.8,53.14924789]
["bitfinex","ETHUSD",1757239877710,51.06122549,4297.9,4297.8,53.14924789]
["bitfinex","ETHUSD",1757239878111,50.71248318,4297.9,4297.8,53.14924789]
["bitfinex","ETHUSD",1757239878659,51.59374087,4297.9,4297.8,53.14924789]
["bitfinex","ETHUSD",1757239878818,51.24504071,4297.9,4297.8,53.14924789]
["bitfinex","ETHUSD",1757239879263,50.89634055,4297.9,4297.8,53.14924789]
["bitfinex","ETHUSD",1757239879742,50.54764039,4297.9,4297.8,53.14924789]
["bitfinex","ETHUSD",1757239879947,51.77764039,4297.9,4297.8,53.14924789]
["bitfinex","ETHUSD",1757239880128,51.42894023,4297.9,4297.8,53.14924789]
["bitfinex","ETHUSD",1757239880332,8.69452163,4297.9,4297.8,52.00508576]
["bitfinex","ETHUSD",1757239880527,2.99617751,4297.9,4297.8,53.14924789]
["bitfinex","ETHUSD",1757239880732,0.4315,4298.3,4297.8,49.67831393]
["bitfinex","ETHUSD",1757239880944,0.4305,4298.2,4298.0,8.34262931]
["bitfinex","ETHUSD",1757239881148,0.4305,4298.2,4298.1,36.94814912]
["bitfinex","ETHUSD",1757239881149,0.19135744,4298.2,4298.1,36.94814912]
["bitfinex","ETHUSD",1757239881455,2.3225,4298.5,4298.4,7.74724705]
["bitfinex","ETHUSD",1757239881656,0.001,4298.7,4298.5,7.51439292]
["bitfinex","ETHUSD",1757239881812,0.001,4298.7,4298.5,43.26739292]
["bitfinex","ETHUSD",1757239882215,6.3173,4298.6,4298.5,43.26739292]
["bitfinex","ETHUSD",1757239882416,7.5473,4298.6,4298.5,43.96507464]
["bitfinex","ETHUSD",1757239883547,7.9778,4298.6,4298.5,43.96507464]
["bitfinex","ETHUSD",1757239884161,9.2078,4298.6,4298.5,43.96507464]
["bitfinex","ETHUSD",1757239885454,10.4378,4298.6,4298.5,43.96507464]
["bitfinex","ETHUSD",1757239885761,10.0073,4298.6,4298.5,43.96507464]
["bitfinex","ETHUSD",1757239886062,10.4378,4298.6,4298.5,43.96507464]
["bitfinex","ETHUSD",1757239886859,11.6678,4298.6,4298.5,43.96507464]
["bitfinex","ETHUSD",1757239888126,12.8978,4298.6,4298.5,43.96507464]
["bitfinex","ETHUSD",1757239889881,14.1278,4298.6,4298.5,43.96507464]
["bitfinex","ETHUSD",1757239890038,14.1278,4298.6,4298.5,49.54407464]
["bitfinex","ETHUSD",1757239890241,14.1278,4298.6,4298.5,49.77687464]
["bitfinex","ETHUSD",1757239891351,15.3578,4298.6,4298.5,49.77687464]
["bitfinex","ETHUSD",1757239891761,15.3578,4298.6,4298.5,19.77687464]
["bitfinex","ETHUSD",1757239892059,15.3578,4298.6,4298.5,49.77687464]
["bitfinex","ETHUSD",1757239892685,16.5878,4298.6,4298.5,49.77687464]
["bitfinex","ETHUSD",1757239892886,16.5878,4298.6,4298.5,45.92487464]
["bitfinex","ETHUSD",1757239893091,16.5878,4298.6,4298.5,49.77587464]
["bitfinex","ETHUSD",1757239893758,16.5878,4298.6,4298.5,19.77587464]
["bitfinex","ETHUSD",1757239893962,17.8178,4298.6,4298.5,49.77587464]
["bitfinex","ETHUSD",1757239895588,16.7253,4298.6,4298.5,50.08125728]
["bitfinex","ETHUSD",1757239895886,16.2948,4298.6,4298.5,50.08125728]
["bitfinex","ETHUSD",1757239896391,16.2948,4298.6,4298.5,50.06780593]
["bitfinex","ETHUSD",1757239896989,17.5248,4298.6,4298.5,50.06780593]
["bitfinex","ETHUSD",1757239897704,17.5248,4298.6,4298.5,49.77587464]
["bitfinex","ETHUSD",1757239898269,18.7548,4298.6,4298.5,49.77587464]
["bitfinex","ETHUSD",1757239898470,18.45,4298.6,4298.5,49.77587464]
["bitfinex","ETHUSD",1757239899698,19.68,4298.6,4298.5,50.07697464]
["bitfinex","ETHUSD",1757239899861,19.68,4298.6,4298.5,53.17010593]
["bitfinex","ETHUSD",1757239901061,20.91,4298.6,4298.5,53.17010593]
["bitfinex","ETHUSD",1757239901263,20.91,4298.6,4298.5,53.16180593]
["bitfinex","ETHUSD",1757239901264,20.56127228,4298.6,4298.5,53.16180593]
["bitfinex","ETHUSD",1757239901476,20.51980734,4298.6,4298.5,53.16180593]
["bitfinex","ETHUSD",1757239901651,20.17107962,4298.6,4298.5,53.16180593]
["bitfinex","ETHUSD",1757239902077,19.8223519,4298.6,4298.5,53.16180593]
["bitfinex","ETHUSD",1757239902515,20.70362418,4298.6,4298.5,53.16180593]
["bitfinex","ETHUSD",1757239902794,20.35489646,4298.6,4298.5,53.16180593]
["bitfinex","ETHUSD",1757239902996,20.35489646,4298.6,4298.5,23.16180593]
["bitfinex","ETHUSD",1757239903200,20.00616874,4298.6,4298.5,53.16180593]
["bitfinex","ETHUSD",1757239903695,19.65744102,4298.6,4298.5,53.16180593]
["bitfinex","ETHUSD",1757239903881,20.88744102,4298.6,4298.5,53.16180593]
["bitfinex","ETHUSD",1757239904086,20.5387133,4298.6,4298.5,53.16180593]
["bitfinex","ETHUSD",1757239904487,20.18998558,4298.6,4298.5,53.16180593]
["bitfinex","ETHUSD",1757239904900,19.84129677,4298.6,4298.5,53.16180593]
["bitfinex","ETHUSD",1757239905069,61.703469,4299.1,4299.0,4.51412235]
["bitfinex","ETHUSD",1757239905277,61.35478019,4299.1,4299.0,40.55394935]
["bitfinex","ETHUSD",1757239905503,61.35478019,4299.1,4299.0,47.36394935]
["bitfinex","ETHUSD",1757239905802,60.9619031,4299.1,4299.0,48.06150616]
["bitfinex","ETHUSD",1757239906010,60.61321429,4299.1,4299.0,48.06150616]
["bitfinex","ETHUSD",1757239906205,56.22020182,4299.1,4299.0,48.06150616]
["bitfinex","ETHUSD",1757239906403,55.87151301,4299.1,4299.0,48.35343745]
["bitfinex","ETHUSD",1757239906565,57.10251301,4299.1,4299.0,48.2622197]
["bitfinex","ETHUSD",1757239906759,56.7538242,4299.1,4299.0,50.9854197]
["bitfinex","ETHUSD",1757239907280,56.40513539,4299.1,4299.0,50.9854197]
["bitfinex","ETHUSD",1757239907480,56.40513539,4299.1,4299.0,51.29082078]
["bitfinex","ETHUSD",1757239907694,56.05644658,4299.1,4299.0,51.29082078]
["bitfinex","ETHUSD",1757239908002,56.93775777,4299.1,4299.0,51.43082078]
["bitfinex","ETHUSD",1757239908202,51.80725295,4299.1,4299.0,51.43082078]
["bitfinex","ETHUSD",1757239908407,42.81549542,4299.1,4299.0,51.43082078]
["bitfinex","ETHUSD",1757239908765,31.76731202,4299.1,4299.0,50.87509707]
["bitfinex","ETHUSD",1757239908966,16.05722902,4299.2,4299.1,7.74686824]
["bitfinex","ETHUSD",1757239909190,4.5713112,4299.4,4299.3,2.4208]
["bitfinex","ETHUSD",1757239909380,4.50814541,4299.4,4299.3,43.97989366]
["bitfinex","ETHUSD",1757239909581,4.1594566,4299.4,4299.3,44.28109366]
["bitfinex","ETHUSD",1757239910089,3.81076779,4299.4,4299.3,44.28109366]
["bitfinex","ETHUSD",1757239910500,3.46207898,4299.4,4299.3,45.97036004]
["bitfinex","ETHUSD",1757239910810,3.11339017,4299.4,4299.3,46.71356112]
["bitfinex","ETHUSD",1757239911307,2.76470136,4299.4,4299.3,46.71356112]
["bitfinex","ETHUSD",1757239911512,0.001,4299.5,4299.4,8.05210702]
["bitfinex","ETHUSD",1757239911681,0.025,4299.8,4299.4,8.05210702]
["bitfinex","ETHUSD",1757239911682,0.025,4299.8,4299.7,4.74654365]
["bitfinex","ETHUSD",1757239912012,0.4825,4299.8,4299.7,41.59754365]
["bitfinex","ETHUSD",1757239912214,0.025,4299.8,4299.7,42.01474365]
["bitfinex","ETHUSD",1757239912424,0.025,4299.8,4299.7,42.61207602]
["bitfinex","ETHUSD",1757239912626,0.025,4299.8,4299.7,43.74734039]
["bitfinex","ETHUSD",1757239912984,14.73708417,4299.9,4299.8,7.74648956]
["bitfinex","ETHUSD",1757239913192,1.23,4299.9,4299.8,44.48222193]
["bitfinex","ETHUSD",1757239913392,3.6791,4300.8,4300.7,7.87438507]
["bitfinex","ETHUSD",1757239913620,4.4411,4300.8,4300.7,49.08738507]
["bitfinex","ETHUSD",1757239913816,4.4411,4300.8,4300.7,49.43618507]
["bitfinex","ETHUSD",1757239914820,5.6711,4300.8,4300.7,49.90075378]
["bitfinex","ETHUSD",1757239915613,2.7895,4300.8,4300.7,50.13345378]
["bitfinex","ETHUSD",1757239915800,5.6711,4300.8,4300.7,49.90075378]
["bitfinex","ETHUSD",1757239916025,3.715,4300.8,4300.7,50.74005486]
["bitfinex","ETHUSD",1757239916218,3.715,4300.8,4300.7,51.03198615]
["bitfinex","ETHUSD",1757239916726,3.64706167,4300.8,4300.7,51.03198615]
["bitfinex","ETHUSD",1757239916926,3.95156167,4300.8,4300.7,50.73078615]
["bitfinex","ETHUSD",1757239917225,3.64706167,4300.8,4300.7,50.90573559]
["bitfinex","ETHUSD",1757239917426,4.87706167,4300.8,4300.7,50.6138043]
["bitfinex","ETHUSD",1757239918333,4.87706167,4300.8,4300.7,50.90573559]
["bitfinex","ETHUSD",1757239918540,4.87706167,4300.8,4300.7,20.90573559]
["bitfinex","ETHUSD",1757239918698,6.10706167,4300.8,4300.7,20.90573559]
["bitfinex","ETHUSD",1757239918904,6.10706167,4300.8,4300.7,50.90573559]
["bitfinex","ETHUSD",1757239919530,6.10706167,4300.8,4300.7,20.90573559]
["bitfinex","ETHUSD",1757239919982,12.3,4301.2,4300.8,7.7458488]
["bitfinex","ETHUSD",1757239920294,12.3,4301.2,4300.8,44.91838117]
["bitfinex","ETHUSD",1757239920499,12.3,4301.2,4301.1,7.74568663]
["bitfinex","ETHUSD",1757239920696,12.3,4301.2,4301.1,41.59768663]
["bitfinex","ETHUSD",1757239920904,12.3,4301.2,4301.1,42.311019]
["bitfinex","ETHUSD",1757239921320,12.3,4301.2,4301.1,43.00825157]
["bitfinex","ETHUSD",1757239921631,13.53,4301.2,4301.1,43.30945157]
["bitfinex","ETHUSD",1757239922129,11.20609125,4301.2,4301.1,43.30945157]
["bitfinex","ETHUSD",1757239922302,28.2541,4301.7,4301.6,4.51271638]
["bitfinex","ETHUSD",1757239922303,25.83,4301.7,4301.6,4.51271638]
["bitfinex","ETHUSD",1757239922633,25.83,4301.7,4301.6,13.26771638]
["bitfinex","ETHUSD",1757239922634,28.94812975,4301.7,4301.6,13.26771638]
["bitfinex","ETHUSD",1757239922796,28.94812975,4301.7,4301.6,43.26771638]
["bitfinex","ETHUSD",1757239923124,30.17812975,4301.7,4301.6,43.26771638]
["bitfinex","ETHUSD",1757239923432,30.17812975,4301.7,4301.6,44.07959206]
["bitfinex","ETHUSD",1757239923596,30.17812975,4301.7,4301.6,14.07959206]
["bitfinex","ETHUSD",1757239924130,30.17812975,4301.7,4301.6,44.07959206]
["bitfinex","ETHUSD",1757239924294,31.40812975,4301.7,4301.6,44.07959206]
["bitfinex","ETHUSD",1757239925621,32.63812975,4301.7,4301.6,44.07959206]
["bitfinex","ETHUSD",1757239926016,32.63912975,4301.7,4301.6,44.07959206]
["bitfinex","ETHUSD",1757239926547,29.10454589,4301.7,4301.6,44.38079206]
["bitfinex","ETHUSD",1757239926839,29.10454589,4301.7,4301.6,45.21082443]
["bitfinex","ETHUSD",1757239927010,29.86479248,4301.7,4301.6,47.93402443]
["bitfinex","ETHUSD",1757239927406,29.51630862,4301.7,4301.6,47.93402443]
["bitfinex","ETHUSD",1757239927754,29.16782476,4301.7,4301.6,47.93402443]
["bitfinex","ETHUSD",1757239927929,24.90222086,4301.7,4301.6,47.93402443]
["bitfinex","ETHUSD",1757239928130,24.553737,4301.7,4301.6,47.93402443]
["bitfinex","ETHUSD",1757239928438,25.783737,4301.7,4301.6,47.93402443]
["bitfinex","ETHUSD",1757239928666,25.43525314,4301.7,4301.6,47.93402443]
["bitfinex","ETHUSD",1757239929016,25.08676928,4301.7,4301.6,47.93402443]
["bitfinex","ETHUSD",1757239929255,25.08676928,4301.7,4301.6,45.64862443]
["bitfinex","ETHUSD",1757239929558,25.08676928,4301.7,4301.6,45.21082443]
["bitfinex","ETHUSD",1757239929759,26.31676928,4301.7,4301.6,45.21082443]
["bitfinex","ETHUSD",1757239930713,13.39596859,4301.7,4301.6,47.98872443]
["bitfinex","ETHUSD",1757239930912,1.72637333,4301.7,4301.6,47.98872443]
["bitfinex","ETHUSD",1757239931115,2.60788947,4301.7,4301.6,47.98872443]
["bitfinex","ETHUSD",1757239931554,2.25940561,4301.7,4301.6,45.21082443]
["bitfinex","ETHUSD",1757239931852,2.25940561,4301.7,4301.6,14.31329206]
["bitfinex","ETHUSD",1757239932160,2.55960561,4301.7,4301.6,14.31329206]
["bitfinex","ETHUSD",1757239932316,2.21112175,4301.7,4301.6,44.31329206]
["bitfinex","ETHUSD",1757239932653,2.79243789,4301.7,4301.6,44.31329206]
["bitfinex","ETHUSD",1757239932956,2.79243789,4301.7,4301.6,14.31329206]
["bitfinex","ETHUSD",1757239933159,2.44404388,4301.7,4301.6,44.31329206]
["bitfinex","ETHUSD",1757239934035,3.67404388,4301.7,4301.6,44.61869314]
["bitfinex","ETHUSD",1757239934465,3.97424388,4301.7,4301.6,44.61869314]
["bitfinex","ETHUSD",1757239934751,6.44644388,4301.7,4301.6,40.76269314]
["bitfinex","ETHUSD",1757239934972,6.44644388,4301.7,4301.6,44.31329206]
["bitfinex","ETHUSD",1757239935172,6.90754388,4301.7,4301.6,44.31329206]
["bitfinex","ETHUSD",1757239935469,8.13754388,4301.7,4301.6,44.31329206]
["bitfinex","ETHUSD",1757239936436,5.31694987,4301.7,4301.6,44.31329206]
["bitfinex","ETHUSD",1757239936672,4.55564987,4301.7,4301.6,44.31329206]
["bitfinex","ETHUSD",1757239936829,5.43725586,4301.7,4301.6,44.31329206]
["bitfinex","ETHUSD",1757239937274,5.08886185,4301.7,4301.6,44.31329206]
["bitfinex","ETHUSD",1757239937766,4.67432144,4301.7,4301.6,44.31329206]
["bitfinex","ETHUSD",1757239937968,4.97452144,4301.7,4301.6,44.31329206]
["bitfinex","ETHUSD",1757239938132,5.85612743,4301.7,4301.6,44.31329206]
["bitfinex","ETHUSD",1757239938560,5.50773342,4301.7,4301.6,44.31329206]
["bitfinex","ETHUSD",1757239938860,5.15933941,4301.7,4301.6,44.31329206]
["bitfinex","ETHUSD",1757239939348,4.81090331,4301.7,4301.6,44.31329206]
["bitfinex","ETHUSD",1757239939548,6.04090331,4301.7,4301.6,44.31329206]
["bitfinex","ETHUSD",1757239940458,6.04090331,4301.7,4301.6,51.00229206]
["bitfinex","ETHUSD",1757239941047,7.27090331,4301.7,4301.6,21.00229206]
["bitfinex","ETHUSD",1757239941339,10.20420331,4301.7,4301.6,21.00229206]
["bitfinex","ETHUSD",1757239941550,10.20420331,4301.7,4301.6,50.8876295]
["bitfinex","ETHUSD",1757239942157,7.27090331,4301.7,4301.6,51.19303058]
["bitfinex","ETHUSD",1757239942356,8.50090331,4301.7,4301.6,51.19303058]
["bitfinex","ETHUSD",1757239943175,8.50090331,4301.7,4301.6,51.19503058]
["bitfinex","ETHUSD",1757239943696,9.73190331,4301.7,4301.6,51.19503058]
["bitfinex","ETHUSD",1757239944580,9.43170331,4301.7,4301.6,51.19503058]
["bitfinex","ETHUSD",1757239945442,10.66170331,4301.7,4301.6,51.19503058]
["bitfinex","ETHUSD",1757239945641,10.66170331,4301.7,4301.6,51.31226148]
["bitfinex","ETHUSD",1757239946250,10.96190331,4301.7,4301.6,51.31226148]
["bitfinex","ETHUSD",1757239946457,11.42300331,4301.7,4301.6,51.31226148]
["bitfinex","ETHUSD",1757239946857,12.65300331,4301.7,4301.6,51.31226148]
["bitfinex","ETHUSD",1757239947180,12.19190331,4301.7,4301.6,51.31226148]
["bitfinex","ETHUSD",1757239947374,15.12520331,4301.7,4301.6,51.31226148]
["bitfinex","ETHUSD",1757239948379,16.35520331,4301.7,4301.6,21.31226148]
["bitfinex","ETHUSD",1757239948754,16.35520331,4301.7,4301.6,51.31226148]
["bitfinex","ETHUSD",1757239949882,17.58520331,4301.7,4301.6,51.31226148]
["bitfinex","ETHUSD",1757239950088,17.58520331,4301.7,4301.6,56.88626148]
["bitfinex","ETHUSD",1757239951372,18.81520331,4301.7,4301.6,56.88626148]
["bitfinex","ETHUSD",1757239951572,18.81520331,4301.7,4301.6,51.7001604]
["bitfinex","ETHUSD",1757239951774,18.81520331,4301.7,4301.6,55.5541604]
["bitfinex","ETHUSD",1757239952166,18.81520331,4301.7,4301.6,56.3461604]
["bitfinex","ETHUSD",1757239952755,19.97900576,4301.7,4301.6,56.3461604]
["bitfinex","ETHUSD",1757239954298,21.20900576,4301.7,4301.6,56.3461604]
["bitfinex","ETHUSD",1757239955561,22.43900576,4301.7,4301.6,56.3461604]
["bitfinex","ETHUSD",1757239956094,22.43900576,4301.7,4301.6,52.4921604]
["bitfinex","ETHUSD",1757239956395,22.43900576,4301.7,4301.6,56.3461604]
["bitfinex","ETHUSD",1757239956852,23.66900576,4301.7,4301.6,56.3461604]
["bitfinex","ETHUSD",1757239958073,23.66900576,4301.7,4301.6,50.16744402]
["bitfinex","ETHUSD",1757239958256,24.89900576,4301.7,4301.6,56.3461604]
["bitfinex","ETHUSD",1757239959104,24.89900576,4301.7,4301.6,54.02144402]
["bitfinex","ETHUSD",1757239959552,26.12900576,4301.7,4301.6,54.02144402]
["bitfinex","ETHUSD",1757239959956,28.39691373,4301.7,4301.6,54.02144402]
["bitfinex","ETHUSD",1757239960356,28.39691373,4301.7,4301.6,54.25414402]
["bitfinex","ETHUSD",1757239960659,28.39691373,4301.7,4301.6,54.02144402]
["bitfinex","ETHUSD",1757239961077,29.62691373,4301.7,4301.6,54.02144402]
["bitfinex","ETHUSD",1757239961606,27.35900576,4301.7,4301.6,54.02144402]
["bitfinex","ETHUSD",1757239962458,28.58900576,4301.7,4301.6,54.02144402]
["bitfinex","ETHUSD",1757239963801,28.58900576,4301.7,4301.6,24.02144402]
["bitfinex","ETHUSD",1757239964000,29.81900576,4301.7,4301.6,54.02144402]
["bitfinex","ETHUSD",1757239965305,29.81900576,4301.7,4301.6,50.16744402]
["bitfinex","ETHUSD",1757239965507,33.31691373,4301.7,4301.6,54.02044402]
["bitfinex","ETHUSD",1757239966915,34.54691373,4301.7,4301.6,54.02044402]
["bitfinex","ETHUSD",1757239968094,35.77691373,4301.7,4301.6,54.02044402]
["bitfinex","ETHUSD",1757239969472,37.00691373,4301.7,4301.6,54.02044402]
["bitfinex","ETHUSD",1757239970366,37.00691373,4301.7,4301.6,54.25314402]
["bitfinex","ETHUSD",1757239970367,31.80570576,4301.7,4301.6,54.25314402]
["bitfinex","ETHUSD",1757239970572,31.80570576,4301.7,4301.6,54.02044402]
["bitfinex","ETHUSD",1757239970767,33.03570576,4301.7,4301.6,54.02044402]
["bitfinex","ETHUSD",1757239970998,33.50900576,4301.7,4301.6,54.02044402]
["bitfinex","ETHUSD",1757239971819,33.03570576,4301.7,4301.6,54.02044402]
["bitfinex","ETHUSD",1757239972022,33.50900576,4301.7,4301.6,54.02044402]
["bitfinex","ETHUSD",1757239972230,34.73900576,4301.7,4301.6,54.02044402]
["bitfinex","ETHUSD",1757239973119,34.73900576,4301.7,4301.6,24.02044402]
["bitfinex","ETHUSD",1757239973494,35.96900576,4301.7,4301.6,54.02044402]
["bitfinex","ETHUSD",1757239974018,35.49570576,4301.7,4301.6,54.02044402]
["bitfinex","ETHUSD",1757239974728,35.96900576,4301.7,4301.6,54.02044402]
["bitfinex","ETHUSD",1757239974882,37.19900576,4301.7,4301.6,47.33144402]
["bitfinex","ETHUSD",1757239976718,38.42900576,4301.7,4301.6,47.33144402]
["bitfinex","ETHUSD",1757239978014,37.95570576,4301.7,4301.6,47.33144402]
["bitfinex","ETHUSD",1757239978216,39.18570576,4301.7,4301.6,47.33144402]
["bitfinex","ETHUSD",1757239978722,39.65900576,4301.7,4301.6,47.33144402]
["bitfinex","ETHUSD",1757239979484,40.88900576,4301.7,4301.6,47.33144402]
["bitfinex","ETHUSD",1757239980398,40.41570576,4301.7,4301.6,17.33144402]
["bitfinex","ETHUSD",1757239980841,41.64570576,4301.7,4301.6,47.33144402]
["bitfinex","ETHUSD",1757239981438,41.64570576,4301.7,4301.6,17.33144402]
["bitfinex","ETHUSD",1757239981939,41.64570576,4301.7,4301.6,47.33144402]
["bitfinex","ETHUSD",1757239982140,42.87570576,4301.7,4301.6,17.33144402]
["bitfinex","ETHUSD",1757239982534,45.77060576,4301.7,4301.6,17.33144402]
["bitfinex","ETHUSD",1757239983099,45.77060576,4301.7,4301.6,47.33144402]
["bitfinex","ETHUSD",1757239983528,47.00060576,4301.7,4301.6,47.33144402]
["bitfinex","ETHUSD",1757239984214,44.10570576,4301.7,4301.6,47.33144402]
["bitfinex","ETHUSD",1757239984504,44.57900576,4301.7,4301.6,47.33144402]
["bitfinex","ETHUSD",1757239985404,45.80900576,4301.7,4301.6,17.33144402]
["bitfinex","ETHUSD",1757239985829,45.80900576,4301.7,4301.6,47.33144402]
["bitfinex","ETHUSD",1757239986702,47.03900576,4301.7,4301.6,47.33144402]
["bitfinex","ETHUSD",1757239987847,47.03900576,4301.7,4301.6,17.33144402]
["bitfinex","ETHUSD",1757239988350,50.69060576,4301.7,4301.6,47.33144402]
["bitfinex","ETHUSD",1757239989013,50.69060576,4301.7,4301.6,47.21421312]
["bitfinex","ETHUSD",1757239989615,51.92060576,4301.7,4301.6,47.21421312]
["bitfinex","ETHUSD",1757239989811,51.92060576,4301.7,4301.6,17.21421312]
["bitfinex","ETHUSD",1757239990457,51.92060576,4301.7,4301.6,47.21421312]
["bitfinex","ETHUSD",1757239991051,50.25570576,4301.7,4301.6,47.32874016]
["bitfinex","ETHUSD",1757239991953,49.95550576,4301.7,4301.6,47.64144016]
["bitfinex","ETHUSD",1757239992158,49.95550576,4301.7,4301.6,52.99885762]
["bitfinex","ETHUSD",1757239992457,51.18550576,4301.7,4301.6,52.99885762]
["bitfinex","ETHUSD",1757239992957,51.12107864,4301.7,4301.6,52.99885762]
["bitfinex","ETHUSD",1757239994169,52.35107864,4301.7,4301.6,52.69345654]
["bitfinex","ETHUSD",1757239995518,53.58107864,4301.7,4301.6,52.69345654]
["bitfinex","ETHUSD",1757239996032,53.58107864,4301.7,4301.6,50.41585654]
["bitfinex","ETHUSD",1757239996223,53.58107864,4301.7,4301.6,49.96615654]
["bitfinex","ETHUSD",1757239996961,54.81107864,4301.7,4301.6,49.96615654]
["bitfinex","ETHUSD",1757239997164,54.81107864,4301.7,4301.6,49.8516295]
["bitfinex","ETHUSD",1757239997458,54.81107864,4301.7,4301.6,52.5789295]
["bitfinex","ETHUSD",1757239998362,56.04107864,4301.7,4301.6,52.5789295]
["bitfinex","ETHUSD",1757239999553,57.27107864,4301.7,4301.6,52.5789295]
["bitfinex","ETHUSD",1757240000068,57.27107864,4301.7,4301.6,22.5789295]
["bitfinex","ETHUSD",1757240000564,57.27107864,4301.7,4301.6,52.69403948]
["bitfinex","ETHUSD",1757240001231,58.50107864,4301.7,4301.6,52.69403948]
["bitfinex","ETHUSD",1757240002931,59.73107864,4301.7,4301.6,52.69403948]
["bitfinex","ETHUSD",1757240003463,60.01777864,4301.7,4301.6,49.65403948]
["bitfinex","ETHUSD",1757240004159,60.01777864,4301.7,4301.6,19.65403948]
["bitfinex","ETHUSD",1757240004318,61.24777864,4301.7,4301.6,19.65403948]
["bitfinex","ETHUSD",1757240004522,61.24777864,4301.7,4301.6,49.65403948]
["bitfinex","ETHUSD",1757240005170,61.70457864,4301.7,4301.6,49.65403948]
["bitfinex","ETHUSD",1757240005752,62.93457864,4301.7,4301.6,49.65403948]
["bitfinex","ETHUSD",1757240006675,62.47777864,4301.7,4301.6,49.65403948]
["bitfinex","ETHUSD",1757240006874,62.93457864,4301.7,4301.6,49.65403948]
["bitfinex","ETHUSD",1757240007088,64.16457864,4301.7,4301.6,49.65403948]
["bitfinex","ETHUSD",1757240007488,66.49817864,4301.7,4301.6,49.65403948]
["bitfinex","ETHUSD",1757240008582,65.39457864,4301.7,4301.6,49.65403948]
["bitfinex","ETHUSD",1757240009733,1e-08,4301.8,4301.6,52.88344056]
["bitfinex","ETHUSD",1757240009933,137.75254333,4301.9,4301.8,7.5126083]
["bitfinex","ETHUSD",1757240010130,0.025,4302.8,4302.1,3.3491462]
["bitfinex","ETHUSD",1757240010368,0.025,4302.8,4302.1,45.05992402]
["bitfinex","ETHUSD",1757240010569,0.025,4302.8,4302.1,45.67364473]
["bitfinex","ETHUSD",1757240010871,0.025,4302.8,4302.1,46.37074445]
["bitfinex","ETHUSD",1757240011169,0.025,4302.8,4302.1,49.29283811]
["bitfinex","ETHUSD",1757240011331,0.025,4302.8,4302.1,19.29283811]
["bitfinex","ETHUSD",1757240011773,0.025,4302.8,4302.1,49.29283811]
["bitfinex","ETHUSD",1757240012374,0.025,4302.8,4302.1,46.37074445]
["bitfinex","ETHUSD",1757240012667,0.025,4302.8,4302.1,46.48708098]
["bitfinex","ETHUSD",1757240014173,52.891,4302.2,4302.1,46.48708098]
["bitfinex","ETHUSD",1757240015379,54.121,4302.2,4302.1,46.48708098]
["bitfinex","ETHUSD",1757240015684,53.95552888,4302.2,4302.1,46.48708098]
["bitfinex","ETHUSD",1757240016182,53.2581521,4302.2,4302.1,46.48708098]
["bitfinex","ETHUSD",1757240016567,47.32677191,4302.2,4302.1,46.25438098]
["bitfinex","ETHUSD",1757240016773,48.55677191,4302.2,4302.1,46.48708098]
["bitfinex","ETHUSD",1757240017078,46.57964518,4302.2,4302.1,46.48708098]
["bitfinex","ETHUSD",1757240017269,40.48305655,4302.2,4302.1,46.48708098]
["bitfinex","ETHUSD",1757240018094,41.71305655,4302.2,4302.1,46.48708098]
["bitfinex","ETHUSD",1757240018274,41.71305655,4302.2,4302.1,41.80766027]
["bitfinex","ETHUSD",1757240018585,44.79015655,4302.2,4302.1,41.80766027]
["bitfinex","ETHUSD",1757240018807,44.33335655,4302.2,4302.1,41.80766027]
["bitfinex","ETHUSD",1757240019192,41.99975655,4302.2,4302.1,42.59966027]
["bitfinex","ETHUSD",1757240019394,43.22975655,4302.2,4302.1,42.59966027]
["bitfinex","ETHUSD",1757240019762,43.22975655,4302.2,4302.1,42.71566027]
["bitfinex","ETHUSD",1757240021083,44.45975655,4302.2,4302.1,42.71566027]
["bitfinex","ETHUSD",1757240021483,44.17305655,4302.2,4302.1,12.71566027]
["bitfinex","ETHUSD",1757240021687,44.17305655,4302.2,4302.1,13.02996027]
["bitfinex","ETHUSD",1757240021994,44.17305655,4302.2,4302.1,43.02996027]
["bitfinex","ETHUSD",1757240022399,45.40305655,4302.2,4302.1,43.02996027]
["bitfinex","ETHUSD",1757240023782,46.63305655,4302.2,4302.1,43.02996027]
["bitfinex","ETHUSD",1757240023982,46.94435655,4302.2,4302.1,42.71566027]
["bitfinex","ETHUSD",1757240024978,46.91282306,4302.2,4302.1,42.71566027]
["bitfinex","ETHUSD",1757240025178,50.91652306,4302.2,4302.1,42.71566027]
["bitfinex","ETHUSD",1757240025867,50.46612306,4302.2,4302.1,42.71566027]
["bitfinex","ETHUSD",1757240026067,48.14282306,4302.2,4302.1,42.71566027]
["bitfinex","ETHUSD",1757240026604,49.37282306,4302.2,4302.1,42.71566027]
["bitfinex","ETHUSD",1757240027106,49.82322306,4302.2,4302.1,42.71566027]
["bitfinex","ETHUSD",1757240027412,52.14652306,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240028015,53.37652306,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240028771,53.37652306,4302.2,4302.1,12.71466027]
["bitfinex","ETHUSD",1757240029001,53.37652306,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240029704,54.60652306,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240030869,55.83652306,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240032591,57.06652306,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240033310,54.29282306,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240033520,53.98152306,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240033883,55.21152306,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240035176,56.44152306,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240036674,57.67152306,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240037306,57.67152306,4302.2,4302.1,44.79121579]
["bitfinex","ETHUSD",1757240038023,60.75652306,4302.2,4302.1,44.79121579]
["bitfinex","ETHUSD",1757240038312,61.53612306,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240039496,62.76612306,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240040021,63.18583173,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240040460,62.73543173,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240040840,63.96543173,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240042144,65.19543173,4302.2,4302.1,12.71466027]
["bitfinex","ETHUSD",1757240042658,65.19543173,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240043607,66.42543173,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240044032,66.42543173,4302.2,4302.1,40.39021407]
["bitfinex","ETHUSD",1757240044204,66.87583173,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240045342,68.10583173,4302.2,4302.1,12.71466027]
["bitfinex","ETHUSD",1757240045707,68.10583173,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240046338,68.10583173,4302.2,4302.1,12.71466027]
["bitfinex","ETHUSD",1757240046507,69.33583173,4302.2,4302.1,12.71466027]
["bitfinex","ETHUSD",1757240046705,66.25083173,4302.2,4302.1,43.02896027]
["bitfinex","ETHUSD",1757240046946,66.56213173,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240047246,68.88543173,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240047451,69.33583173,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240047952,70.56583173,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240048327,67.79213173,4302.2,4302.1,12.71466027]
["bitfinex","ETHUSD",1757240048730,67.79213173,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240049129,69.02213173,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240050160,71.79583173,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240050533,73.02583173,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240051735,72.57543173,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240051934,71.48213173,4302.2,4302.1,42.71466027]
["bitfinex","ETHUSD",1757240052457,71.17083173,4302.2,4302.1,42.71666027]
["bitfinex","ETHUSD",1757240053316,72.40083173,4302.2,4302.1,43.02726027]
["bitfinex","ETHUSD",1757240054768,73.63083173,4302.2,4302.1,43.02726027]
["bitfinex","ETHUSD",1757240054965,73.63083173,4302.2,4302.1,42.71666027]
["bitfinex","ETHUSD",1757240055119,73.60012058,4302.2,4302.1,42.71666027]
["bitfinex","ETHUSD",1757240055540,73.60012058,4302.2,4302.1,12.71666027]
["bitfinex","ETHUSD",1757240055920,73.60012058,4302.2,4302.1,42.71666027]
["bitfinex","ETHUSD",1757240056120,74.83012058,4302.2,4302.1,42.71666027]
["bitfinex","ETHUSD",1757240057657,75.13612058,4302.2,4302.1,12.71666027]
["bitfinex","ETHUSD",1757240057837,76.36612058,4302.2,4302.1,42.71666027]
["bitfinex","ETHUSD",1757240059263,77.59612058,4302.2,4302.1,42.71666027]
["bitfinex","ETHUSD",1757240059766,77.59612058,4302.2,4302.1,12.71666027]
["bitfinex","ETHUSD",1757240060133,77.59612058,4302.2,4302.1,42.71666027]
["bitfinex","ETHUSD",1757240060633,78.82612058,4302.2,4302.1,42.71666027]
["bitfinex","ETHUSD",1757240060850,78.52012058,4302.2,4302.1,42.71666027]
["bitfinex","ETHUSD",1757240061232,78.52012058,4302.2,4302.1,44.49966027]
["bitfinex","ETHUSD",1757240062147,79.75012058,4302.2,4302.1,44.49966027]
["bitfinex","ETHUSD",1757240063550,80.98012058,4302.2,4302.1,44.49966027]
["bitfinex","ETHUSD",1757240063883,83.71672058,4302.2,4302.1,44.49966027]
["bitfinex","ETHUSD",1757240064187,84.16962058,4302.2,4302.1,44.49966027]
["bitfinex","ETHUSD",1757240064689,84.16962058,4302.2,4302.1,42.17521407]
["bitfinex","ETHUSD",1757240064985,85.39962058,4302.2,4302.1,42.17521407]
["bitfinex","ETHUSD",1757240065334,87.13766835,4302.2,4302.1,35.21967829]
["bitfinex","ETHUSD",1757240065575,87.13766835,4302.2,4302.1,36.98221407]
["bitfinex","ETHUSD",1757240065882,87.13766835,4302.2,4302.1,40.77421407]
["bitfinex","ETHUSD",1757240066049,87.13766835,4302.2,4302.1,39.98221407]
["bitfinex","ETHUSD",1757240066236,88.36766835,4302.2,4302.1,40.77421407]
["bitfinex","ETHUSD",1757240066973,88.36766835,4302.2,4302.1,10.77421407]
["bitfinex","ETHUSD",1757240067360,88.36766835,4302.2,4302.1,40.77421407]
["bitfinex","ETHUSD",1757240067561,89.59766835,4302.2,4302.1,40.77421407]
["bitfinex","ETHUSD",1757240069280,85.90012058,4302.2,4302.1,42.36381407]
["bitfinex","ETHUSD",1757240069572,85.90012058,4302.2,4302.1,50.2356452]
["bitfinex","ETHUSD",1757240070039,85.86939044,4302.2,4302.1,20.2356452]
["bitfinex","ETHUSD",1757240070372,85.86939044,4302.2,4302.1,18.14718098]
["bitfinex","ETHUSD",1757240070573,87.09939044,4302.2,4302.1,48.14718098]
["bitfinex","ETHUSD",1757240071298,87.09939044,4302.2,4302.1,48.37988098]
["bitfinex","ETHUSD",1757240071577,87.09939044,4302.2,4302.1,47.83886135]
["bitfinex","ETHUSD",1757240071766,87.09939044,4302.2,4302.1,48.14718098]
["bitfinex","ETHUSD",1757240071961,88.32939044,4302.2,4302.1,48.14718098]
["bitfinex","ETHUSD",1757240073370,89.55939044,4302.2,4302.1,48.14718098]
["bitfinex","ETHUSD",1757240074785,90.78939044,4302.2,4302.1,48.14718098]
["bitfinex","ETHUSD",1757240076181,92.01939044,4302.2,4302.1,48.14718098]
["bitfinex","ETHUSD",1757240077450,93.24939044,4302.2,4302.1,48.14718098]
["bitfinex","ETHUSD",1757240078345,93.24939044,4302.2,4302.1,53.72118098]
["bitfinex","ETHUSD",1757240078686,93.24939044,4302.2,4302.1,54.05655425]
["bitfinex","ETHUSD",1757240078985,94.47939044,4302.2,4302.1,51.78295425]
["bitfinex","ETHUSD",1757240079357,22.14047796,4302.2,4302.1,53.94055425]
["bitfinex","ETHUSD",1757240079697,15.17011204,4302.2,4302.1,54.17400147]
["bitfinex","ETHUSD",1757240079860,6.13336818,4302.2,4302.1,54.17400147]
["bitfinex","ETHUSD",1757240080182,1e-08,4302.3,4302.2,7.51139217]
["bitfinex","ETHUSD",1757240080479,1e-08,4302.3,4302.2,44.60594047]
["bitfinex","ETHUSD",1757240080690,1e-08,4302.3,4302.2,44.89504047]
["bitfinex","ETHUSD",1757240080851,1e-08,4302.3,4302.2,45.9004015]
["bitfinex","ETHUSD",1757240081379,1e-08,4302.3,4302.2,16.1331015]
["bitfinex","ETHUSD",1757240081685,1e-08,4302.3,4302.2,46.1331015]
["bitfinex","ETHUSD",1757240082778,1e-08,4302.5,4302.4,7.51128412]
["bitfinex","ETHUSD",1757240083083,1.20025636,4302.7,4302.6,4.51117607]
["bitfinex","ETHUSD",1757240083258,1.20025636,4302.7,4302.6,42.27099678]
["bitfinex","ETHUSD",1757240083259,1.07905636,4302.7,4302.6,42.27099678]
["bitfinex","ETHUSD",1757240083470,1.07905636,4302.7,4302.6,44.96869678]
["bitfinex","ETHUSD",1757240084067,1.07905636,4302.7,4302.6,45.66573819]
["bitfinex","ETHUSD",1757240084268,2.30905636,4302.7,4302.6,43.41143819]
["bitfinex","ETHUSD",1757240085415,1e-08,4302.7,4302.6,43.41143819]
["bitfinex","ETHUSD",1757240085570,1e-08,4302.7,4302.6,45.66573819]
["bitfinex","ETHUSD",1757240086314,1e-08,4302.8,4302.7,7.51112206]
["bitfinex","ETHUSD",1757240086515,1e-08,4302.9,4302.8,37.51106804]
["bitfinex","ETHUSD",1757240086670,1e-08,4302.9,4302.8,41.36706804]
["bitfinex","ETHUSD",1757240086871,1.23000001,4302.9,4302.8,41.36706804]
["bitfinex","ETHUSD",1757240087901,1.23000001,4302.9,4302.8,41.65616804]
["bitfinex","ETHUSD",1757240088106,1e-08,4302.9,4302.8,42.40496912]
["bitfinex","ETHUSD",1757240088307,1e-08,4302.9,4302.8,42.71328875]
["bitfinex","ETHUSD",1757240088599,1e-08,4302.9,4302.8,12.71328875]
["bitfinex","ETHUSD",1757240088805,1e-08,4302.9,4302.8,42.71328875]
["bitfinex","ETHUSD",1757240089099,1e-08,4302.9,4302.8,42.26988875]
["bitfinex","ETHUSD",1757240089510,1e-08,4302.9,4302.8,42.38588875]
["bitfinex","ETHUSD",1757240089708,1.23000001,4302.9,4302.8,42.09678875]
["bitfinex","ETHUSD",1757240090005,1.23100001,4302.9,4302.8,42.09678875]
["bitfinex","ETHUSD",1757240090566,1.23100001,4302.9,4302.8,42.38588875]
["bitfinex","ETHUSD",1757240090773,1e-08,4302.9,4302.8,42.38588875]
["bitfinex","ETHUSD",1757240091485,1.23000001,4302.9,4302.8,42.38588875]
["bitfinex","ETHUSD",1757240094222,2.46000001,4302.9,4302.8,42.38588875]
["bitfinex","ETHUSD",1757240094415,2.75480001,4302.9,4302.8,42.09678875]
["bitfinex","ETHUSD",1757240094916,5.02800001,4302.9,4302.8,42.09678875]
["bitfinex","ETHUSD",1757240095429,5.02800001,4302.9,4302.8,41.78846912]
["bitfinex","ETHUSD",1757240095634,6.25800001,4302.9,4302.8,41.78846912]
["bitfinex","ETHUSD",1757240095791,6.69430001,4302.9,4302.8,41.78846912]
["bitfinex","ETHUSD",1757240096142,6.69430001,4302.9,4302.8,38.48106804]
["bitfinex","ETHUSD",1757240096297,6.69430001,4302.9,4302.8,41.48106804]
["bitfinex","ETHUSD",1757240096495,6.69430001,4302.9,4302.8,38.48106804]
["bitfinex","ETHUSD",1757240096713,6.69430001,4302.9,4302.8,41.48106804]
["bitfinex","ETHUSD",1757240097235,7.92430001,4302.9,4302.8,41.48106804]
["bitfinex","ETHUSD",1757240098293,7.92430001,4302.9,4302.8,43.26406804]
["bitfinex","ETHUSD",1757240098491,9.15430001,4302.9,4302.8,43.26406804]
["bitfinex","ETHUSD",1757240098931,9.15430001,4302.9,4302.8,13.26406804]
["bitfinex","ETHUSD",1757240099129,9.15430001,4302.9,4302.8,43.26406804]
["bitfinex","ETHUSD",1757240099831,10.3535345,4302.9,4302.8,43.26406804]
["bitfinex","ETHUSD",1757240101501,11.5835345,4302.9,4302.8,43.56946912]
["bitfinex","ETHUSD",1757240102645,8.5792345,4302.9,4302.8,44.16688875]
["bitfinex","ETHUSD",1757240102833,9.8092345,4302.9,4302.8,44.16688875]
["bitfinex","ETHUSD",1757240103024,9.8092345,4302.9,4302.8,43.87778875]
["bitfinex","ETHUSD",1757240103025,12.3772345,4302.9,4302.8,43.87778875]
["bitfinex","ETHUSD",1757240103229,12.3772345,4302.9,4302.8,43.26506804]
["bitfinex","ETHUSD",1757240103230,12.8135345,4302.9,4302.8,43.26506804]
["bitfinex","ETHUSD",1757240103452,12.8135345,4302.9,4302.8,39.41006804]
["bitfinex","ETHUSD",1757240103638,12.8135345,4302.9,4302.8,43.26506804]
["bitfinex","ETHUSD",1757240104158,9.8092345,4302.9,4302.8,43.85956912]
["bitfinex","ETHUSD",1757240104359,11.0392345,4302.9,4302.8,44.16788875]
["bitfinex","ETHUSD",1757240104564,11.0392345,4302.9,4302.8,46.86558875]
["bitfinex","ETHUSD",1757240104757,11.0392345,4302.9,4302.8,44.61128875]
["bitfinex","ETHUSD",1757240105636,11.0392345,4302.9,4302.8,46.86558875]
["bitfinex","ETHUSD",1757240105851,12.2692345,4302.9,4302.8,46.86558875]
["bitfinex","ETHUSD",1757240106629,26.895,4303.0,4302.9,6.11601403]
["bitfinex","ETHUSD",1757240106953,26.86421526,4303.0,4302.9,42.42413474]
["bitfinex","ETHUSD",1757240107154,26.86421526,4303.0,4302.9,42.71323474]
["bitfinex","ETHUSD",1757240107460,23.21783367,4303.0,4302.9,42.71323474]
["bitfinex","ETHUSD",1757240107646,1e-08,4303.0,4302.9,44.96753474]
["bitfinex","ETHUSD",1757240107860,1e-08,4303.0,4302.9,45.20098196]
["bitfinex","ETHUSD",1757240108050,3.691,4303.4,4303.3,4.51079801]
["bitfinex","ETHUSD",1757240108240,3.691,4303.4,4303.3,41.37179801]
["bitfinex","ETHUSD",1757240109380,3.691,4303.4,4303.3,41.66089801]
["bitfinex","ETHUSD",1757240109753,4.921,4303.4,4303.3,44.70538203]
["bitfinex","ETHUSD",1757240109954,4.921,4303.4,4303.3,42.89448203]
["bitfinex","ETHUSD",1757240110174,4.921,4303.4,4303.3,12.89448203]
["bitfinex","ETHUSD",1757240110478,4.921,4303.4,4303.3,42.89448203]
["bitfinex","ETHUSD",1757240110680,4.86540961,4303.4,4303.3,42.89448203]
["bitfinex","ETHUSD",1757240111141,6.09540961,4303.4,4303.3,12.89448203]
["bitfinex","ETHUSD",1757240111471,6.39600961,4303.4,4303.3,42.16198203]
["bitfinex","ETHUSD",1757240111644,9.29760961,4303.4,4303.3,41.54826132]
["bitfinex","ETHUSD",1757240112670,10.52760961,4303.4,4303.3,41.54826132]
["bitfinex","ETHUSD",1757240113479,7.32540961,4303.4,4303.3,41.54826132]
["bitfinex","ETHUSD",1757240113678,7.62600961,4303.4,4303.3,41.54826132]
["bitfinex","ETHUSD",1757240113859,10.09180961,4303.4,4303.3,41.54826132]
["bitfinex","ETHUSD",1757240114045,11.75760961,4303.4,4303.3,41.54826132]
["bitfinex","ETHUSD",1757240114249,11.75760961,4303.4,4303.3,40.75526132]
["bitfinex","ETHUSD",1757240114576,11.75760961,4303.4,4303.3,41.54726132]
["bitfinex","ETHUSD",1757240115480,12.93337057,4303.4,4303.3,36.89526132]
["bitfinex","ETHUSD",1757240115785,14.16337057,4303.4,4303.3,47.12026132]
["bitfinex","ETHUSD",1757240116079,14.16337057,4303.4,4303.3,41.86526132]
["bitfinex","ETHUSD",1757240116284,14.16337057,4303.4,4303.3,45.72626132]
["bitfinex","ETHUSD",1757240117048,15.39337057,4303.4,4303.3,45.72626132]
["bitfinex","ETHUSD",1757240117774,15.39337057,4303.4,4303.3,45.84226132]
["bitfinex","ETHUSD",1757240118368,16.62337057,4303.4,4303.3,45.84226132]
["bitfinex","ETHUSD",1757240118570,16.62337057,4303.4,4303.3,38.86546331]
["bitfinex","ETHUSD",1757240118887,16.62337057,4303.4,4303.3,42.72546331]
["bitfinex","ETHUSD",1757240119760,17.85337057,4303.4,4303.3,42.72546331]
["bitfinex","ETHUSD",1757240121190,19.08337057,4303.4,4303.3,42.72546331]
["bitfinex","ETHUSD",1757240122456,20.31337057,4303.4,4303.3,42.72546331]
["bitfinex","ETHUSD",1757240123971,21.54337057,4303.4,4303.3,42.72546331]
["bitfinex","ETHUSD",1757240125254,22.77337057,4303.4,4303.3,42.72546331]
["bitfinex","ETHUSD",1757240125479,22.77337057,4303.4,4303.3,42.72746331]
["bitfinex","ETHUSD",1757240126692,24.00337057,4303.4,4303.3,42.72746331]
["bitfinex","ETHUSD",1757240128001,25.23337057,4303.4,4303.3,42.72746331]
["bitfinex","ETHUSD",1757240129365,26.46337057,4303.4,4303.3,38.86746331]
["bitfinex","ETHUSD",1757240129566,26.46337057,4303.4,4303.3,42.72746331]
["bitfinex","ETHUSD",1757240130979,27.69337057,4303.4,4303.3,42.72746331]
["bitfinex","ETHUSD",1757240131382,27.69337057,4303.4,4303.3,38.86746331]
["bitfinex","ETHUSD",1757240131579,30.01711458,4303.4,4303.3,42.72646331]
["bitfinex","ETHUSD",1757240132296,31.24711458,4303.4,4303.3,42.72646331]
["bitfinex","ETHUSD",1757240132598,31.24711458,4303.4,4303.3,35.86746331]
["bitfinex","ETHUSD",1757240132812,31.24711458,4303.4,4303.3,35.75146331]
["bitfinex","ETHUSD",1757240132971,31.24711458,4303.4,4303.3,42.61146331]
["bitfinex","ETHUSD",1757240133568,32.47711458,4303.4,4303.3,42.61146331]
["bitfinex","ETHUSD",1757240134800,30.15337057,4303.4,4303.3,42.61146331]
["bitfinex","ETHUSD",1757240135003,31.38337057,4303.4,4303.3,12.61146331]
["bitfinex","ETHUSD",1757240135402,33.70711458,4303.4,4303.3,12.61146331]
["bitfinex","ETHUSD",1757240136424,34.93711458,4303.4,4303.3,12.61146331]
["bitfinex","ETHUSD",1757240138013,36.16711458,4303.4,4303.3,12.61146331]
["bitfinex","ETHUSD",1757240138317,33.84337057,4303.4,4303.3,12.61146331]
["bitfinex","ETHUSD",1757240138512,36.16711458,4303.4,4303.3,12.61146331]
["bitfinex","ETHUSD",1757240139423,35.07337057,4303.4,4303.3,12.61146331]
["bitfinex","ETHUSD",1757240140701,36.30337057,4303.4,4303.3,12.61146331]
["bitfinex","ETHUSD",1757240142125,37.53337057,4303.4,4303.3,12.61146331]
["bitfinex","ETHUSD",1757240142712,37.09757057,4303.4,4303.3,12.61146331]
["bitfinex","ETHUSD",1757240142930,33.15540961,4303.4,4303.3,48.39166132]
["bitfinex","ETHUSD",1757240143228,33.15540961,4303.4,4303.3,49.46228203]
["bitfinex","ETHUSD",1757240143389,34.38540961,4303.4,4303.3,50.85728203]
["bitfinex","ETHUSD",1757240143588,34.38540961,4303.4,4303.3,49.46228203]
["bitfinex","ETHUSD",1757240144830,35.61540961,4303.4,4303.3,49.1539624]
["bitfinex","ETHUSD",1757240146319,36.84540961,4303.4,4303.3,49.1539624]
["bitfinex","ETHUSD",1757240147620,38.07540961,4303.4,4303.3,46.47996132]
["bitfinex","ETHUSD",1757240148548,38.07540961,4303.4,4303.3,43.69926331]
["bitfinex","ETHUSD",1757240148746,38.07540961,4303.4,4303.3,39.04726331]
["bitfinex","ETHUSD",1757240149055,42.35300961,4303.4,4303.3,42.61046331]
["bitfinex","ETHUSD",1757240149839,42.35300961,4303.4,4303.3,42.61146331]
["bitfinex","ETHUSD",1757240150346,43.58300961,4303.4,4303.3,42.61146331]
["bitfinex","ETHUSD",1757240152053,44.81300961,4303.4,4303.3,42.61146331]
["bitfinex","ETHUSD",1757240152413,44.37930961,4303.4,4303.3,42.61146331]
["bitfinex","ETHUSD",1757240152978,44.37930961,4303.4,4303.3,42.72746331]
["bitfinex","ETHUSD",1757240153651,48.31091758,4303.4,4303.3,38.86746331]
["bitfinex","ETHUSD",1757240153822,48.31091758,4303.4,4303.3,12.72746331]
["bitfinex","ETHUSD",1757240155075,49.54091758,4303.4,4303.3,12.72746331]
["bitfinex","ETHUSD",1757240155448,49.54091758,4303.4,4303.3,8.86746331]
["bitfinex","ETHUSD",1757240155771,49.54091758,4303.4,4303.3,12.72846331]
["bitfinex","ETHUSD",1757240156446,50.77091758,4303.4,4303.3,8.86746331]
["bitfinex","ETHUSD",1757240156648,50.77091758,4303.4,4303.3,12.72746331]
["bitfinex","ETHUSD",1757240157975,52.00091758,4303.4,4303.3,12.72746331]
["bitfinex","ETHUSD",1757240158134,48.95331758,4303.4,4303.3,12.72746331]
["bitfinex","ETHUSD",1757240158467,46.68540961,4303.4,4303.3,13.02326331]
["bitfinex","ETHUSD",1757240158633,46.68540961,4303.4,4303.3,43.02326331]
["bitfinex","ETHUSD",1757240159248,46.68540961,4303.4,4303.3,43.48016331]
["bitfinex","ETHUSD",1757240159449,47.91540961,4303.4,4303.3,13.02326331]
["bitfinex","ETHUSD",1757240159681,47.91540961,4303.4,4303.3,43.02326331]
["bitfinex","ETHUSD",1757240160395,47.91540961,4303.4,4303.3,48.4779624]
["bitfinex","ETHUSD",1757240160565,47.91540961,4303.4,4303.3,42.72846331]
["bitfinex","ETHUSD",1757240160566,48.21170961,4303.4,4303.3,42.72846331]
["bitfinex","ETHUSD",1757240160755,52.19300961,4303.4,4303.3,42.72846331]
["bitfinex","ETHUSD",1757240161254,51.75930961,4303.4,4303.3,42.72846331]
["bitfinex","ETHUSD",1757240162096,52.19300961,4303.4,4303.3,42.72846331]
["bitfinex","ETHUSD",1757240162394,53.42300961,4303.4,4303.3,42.72846331]
["bitfinex","ETHUSD",1757240162892,52.98930961,4303.4,4303.3,42.72846331]
["bitfinex","ETHUSD",1757240163609,54.21930961,4303.4,4303.3,42.72846331]
["bitfinex","ETHUSD",1757240164659,51.90170961,4303.4,4303.3,42.72846331]
["bitfinex","ETHUSD",1757240165095,52.83540961,4303.4,4303.3,43.02426331]
["bitfinex","ETHUSD",1757240165308,52.83540961,4303.4,4303.3,42.72846331]
["bitfinex","ETHUSD",1757240165985,52.83540961,4303.4,4303.3,43.02426331]
["bitfinex","ETHUSD",1757240166491,54.06540961,4303.4,4303.3,43.02426331]
["bitfinex","ETHUSD",1757240167496,54.06540961,4303.4,4303.3,42.72846331]
["bitfinex","ETHUSD",1757240167702,55.59170961,4303.4,4303.3,42.72846331]
["bitfinex","ETHUSD",1757240169194,56.82170961,4303.4,4303.3,42.72846331]
["bitfinex","ETHUSD",1757240169598,56.82170961,4303.4,4303.3,44.51146331]
["bitfinex","ETHUSD",1757240169806,56.52540961,4303.4,4303.3,44.51146331]
["bitfinex","ETHUSD",1757240170013,56.52540961,4303.4,4303.3,44.80726331]
["bitfinex","ETHUSD",1757240170202,56.52540961,4303.4,4303.3,45.26416331]
["bitfinex","ETHUSD",1757240170501,56.52540961,4303.4,4303.3,47.58796132]
["bitfinex","ETHUSD",1757240170502,57.75540961,4303.4,4303.3,47.58796132]
["bitfinex","ETHUSD",1757240170671,57.75540961,4303.4,4303.3,45.26416331]
["bitfinex","ETHUSD",1757240171824,58.98540961,4303.4,4303.3,49.85606132]
["bitfinex","ETHUSD",1757240172718,58.98540961,4303.4,4303.3,19.85606132]
["bitfinex","ETHUSD",1757240172919,58.98540961,4303.4,4303.3,49.85606132]
["bitfinex","ETHUSD",1757240173133,60.21540961,4303.4,4303.3,47.60016132]
["bitfinex","ETHUSD",1757240173733,60.21540961,4303.4,4303.3,17.60016132]
["bitfinex","ETHUSD",1757240173911,60.21540961,4303.4,4303.3,47.60016132]
["bitfinex","ETHUSD",1757240174725,61.44540961,4303.4,4303.3,47.60016132]
["bitfinex","ETHUSD",1757240176594,62.67540961,4303.4,4303.3,47.60016132]
["bitfinex","ETHUSD",1757240177819,63.90540961,4303.4,4303.3,47.60016132]
["bitfinex","ETHUSD",1757240178928,63.90540961,4303.4,4303.3,17.60016132]
["bitfinex","ETHUSD",1757240179232,63.90540961,4303.4,4303.3,47.60016132]
["bitfinex","ETHUSD",1757240179390,65.13540961,4303.4,4303.3,47.60016132]
["bitfinex","ETHUSD",1757240180133,65.13540961,4303.4,4303.3,46.83526132]
["bitfinex","ETHUSD",1757240180632,65.13540961,4303.4,4303.3,47.12336132]
["bitfinex","ETHUSD",1757240180819,66.36540961,4303.4,4303.3,47.12336132]
["bitfinex","ETHUSD",1757240182329,67.59540961,4303.4,4303.3,47.12336132]
["bitfinex","ETHUSD",1757240183797,68.82540961,4303.4,4303.3,47.12336132]
["bitfinex","ETHUSD",1757240185632,70.05540961,4303.4,4303.3,47.12336132]
["bitfinex","ETHUSD",1757240186444,72.60881758,4303.4,4303.3,30.118]
["bitfinex","ETHUSD",1757240186599,75.35801758,4303.4,4302.8,0.002]
["bitfinex","ETHUSD",1757240186801,2.70970797,4303.3,4302.8,0.002]
["bitfinex","ETHUSD",1757240187000,2.32400331,4303.0,4302.9,3.884]
["bitfinex","ETHUSD",1757240187231,2.60950331,4303.0,4302.9,3.884]
["bitfinex","ETHUSD",1757240187434,5.35870331,4303.0,4302.9,6.884]
["bitfinex","ETHUSD",1757240188429,6.58870331,4303.0,4302.9,6.884]
["bitfinex","ETHUSD",1757240188624,7.7067497,4303.0,4302.9,6.884]
["bitfinex","ETHUSD",1757240188935,8.40416705,4303.0,4302.9,6.884]
["bitfinex","ETHUSD",1757240189936,9.63416705,4303.0,4302.9,6.884]
["bitfinex","ETHUSD",1757240190140,9.63416705,4303.0,4302.9,3.884]
["bitfinex","ETHUSD",1757240190841,9.63416705,4303.0,4302.8,0.002]
["bitfinex","ETHUSD",1757240190842,2.32401403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240191043,3.7522174,4302.9,4302.8,3.885]
["bitfinex","ETHUSD",1757240191214,8.0169174,4302.9,4302.8,3.885]
["bitfinex","ETHUSD",1757240192641,9.2469174,4302.9,4302.8,3.885]
["bitfinex","ETHUSD",1757240194108,10.4769174,4302.9,4302.8,3.885]
["bitfinex","ETHUSD",1757240195551,11.7069174,4302.9,4302.8,3.885]
["bitfinex","ETHUSD",1757240196757,11.8229174,4302.9,4302.8,3.885]
["bitfinex","ETHUSD",1757240196962,13.0529174,4302.9,4302.8,3.885]
["bitfinex","ETHUSD",1757240198568,14.2829174,4302.9,4302.8,3.885]
["bitfinex","ETHUSD",1757240199784,15.5129174,4302.9,4302.8,3.885]
["bitfinex","ETHUSD",1757240201489,16.7429174,4302.9,4302.8,3.885]
["bitfinex","ETHUSD",1757240202752,17.9729174,4302.9,4302.8,3.885]
["bitfinex","ETHUSD",1757240204181,19.2029174,4302.9,4302.8,3.885]
["bitfinex","ETHUSD",1757240205787,20.4329174,4302.9,4302.8,3.885]
["bitfinex","ETHUSD",1757240206983,21.6629174,4302.9,4302.8,3.885]
["bitfinex","ETHUSD",1757240208392,22.8929174,4302.9,4302.8,3.885]
["bitfinex","ETHUSD",1757240209892,24.1229174,4302.9,4302.8,3.885]
["bitfinex","ETHUSD",1757240211504,25.3529174,4302.9,4302.8,3.885]
["bitfinex","ETHUSD",1757240213322,26.5829174,4302.9,4302.8,3.885]
["bitfinex","ETHUSD",1757240214627,27.8129174,4302.9,4302.8,3.885]
["bitfinex","ETHUSD",1757240215909,29.0429174,4302.9,4302.8,3.885]
["bitfinex","ETHUSD",1757240217413,30.2729174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240218736,31.5029174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240220116,32.7329174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240221638,33.9629174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240223052,35.1929174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240224348,36.4229174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240225858,37.6529174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240227762,38.8829174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240230087,40.1129174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240232287,41.3429174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240233765,42.5729174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240235794,50.1342174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240235958,50.63556495,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240237169,51.86556495,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240238568,53.09556495,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240240093,54.32556495,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240241468,55.09846495,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240241982,46.07356495,4302.9,4302.8,0.3185]
["bitfinex","ETHUSD",1757240242292,45.5722174,4302.9,4302.8,3.1443]
["bitfinex","ETHUSD",1757240242863,46.8022174,4302.9,4302.8,0.7511]
["bitfinex","ETHUSD",1757240245006,48.0322174,4302.9,4302.8,0.7511]
["bitfinex","ETHUSD",1757240246589,49.2622174,4302.9,4302.8,0.7511]
["bitfinex","ETHUSD",1757240248130,50.4922174,4302.9,4302.8,0.7511]
["bitfinex","ETHUSD",1757240248828,50.4922174,4302.9,4302.8,0.3185]
["bitfinex","ETHUSD",1757240249508,51.7222174,4302.9,4302.8,0.3185]
["bitfinex","ETHUSD",1757240250434,51.7222174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240250598,54.8602174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240251024,56.0902174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240251597,55.6331174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240251797,53.2480174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240252401,54.4780174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240253446,54.1822174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240253919,55.4122174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240255637,56.6422174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240257566,57.8722174,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240258416,57.8722174,4302.9,4302.8,0.3185]
["bitfinex","ETHUSD",1757240258745,59.1022174,4302.9,4302.8,0.7511]
["bitfinex","ETHUSD",1757240260264,60.3322174,4302.9,4302.8,0.7511]
["bitfinex","ETHUSD",1757240261064,58.00820337,4302.9,4302.8,0.7511]
["bitfinex","ETHUSD",1757240261573,58.00820337,4302.9,4302.8,4.1835]
["bitfinex","ETHUSD",1757240261769,59.35420337,4302.9,4302.8,4.613]
["bitfinex","ETHUSD",1757240263279,60.58420337,4302.9,4302.8,4.613]
["bitfinex","ETHUSD",1757240263777,59.04,4302.9,4302.8,10.0555]
["bitfinex","ETHUSD",1757240264472,59.04,4302.9,4302.8,9.626]
["bitfinex","ETHUSD",1757240264685,60.27,4302.9,4302.8,10.0555]
["bitfinex","ETHUSD",1757240266286,61.5,4302.9,4302.8,10.0555]
["bitfinex","ETHUSD",1757240267783,62.73,4302.9,4302.8,10.0555]
["bitfinex","ETHUSD",1757240269196,63.96,4302.9,4302.8,10.0555]
["bitfinex","ETHUSD",1757240270609,65.19,4302.9,4302.8,10.0555]
["bitfinex","ETHUSD",1757240272420,66.42,4302.9,4302.8,10.0555]
["bitfinex","ETHUSD",1757240272592,66.42,4302.9,4302.8,7.613]
["bitfinex","ETHUSD",1757240273487,67.65,4302.9,4302.8,7.613]
["bitfinex","ETHUSD",1757240275554,68.88,4302.9,4302.8,7.613]
["bitfinex","ETHUSD",1757240276754,70.11,4302.9,4302.8,7.613]
["bitfinex","ETHUSD",1757240278061,71.34,4302.9,4302.8,7.613]
["bitfinex","ETHUSD",1757240279862,72.57,4302.9,4302.8,7.613]
["bitfinex","ETHUSD",1757240281058,75.1321,4302.9,4302.8,6.863]
["bitfinex","ETHUSD",1757240281264,79.09410797,4302.9,4302.8,3.002]
["bitfinex","ETHUSD",1757240281471,79.09410797,4302.9,4302.8,6.863]
["bitfinex","ETHUSD",1757240282268,81.418122,4302.9,4302.8,6.864]
["bitfinex","ETHUSD",1757240282430,82.648122,4302.9,4302.8,6.864]
["bitfinex","ETHUSD",1757240283768,82.648122,4302.9,4302.8,3.864]
["bitfinex","ETHUSD",1757240283970,83.878122,4302.9,4302.8,3.864]
["bitfinex","ETHUSD",1757240285048,81.55410797,4302.9,4302.8,3.864]
["bitfinex","ETHUSD",1757240285458,82.78410797,4302.9,4302.8,3.864]
["bitfinex","ETHUSD",1757240285960,85.108122,4302.9,4302.8,3.864]
["bitfinex","ETHUSD",1757240286952,80.98790797,4302.9,4302.8,3.864]
["bitfinex","ETHUSD",1757240287588,81.28500797,4302.9,4302.8,3.864]
["bitfinex","ETHUSD",1757240288087,81.28500797,4302.9,4302.8,7.1709]
["bitfinex","ETHUSD",1757240288088,78.72,4302.9,4302.8,7.1709]
["bitfinex","ETHUSD",1757240288275,79.95,4302.9,4302.8,6.864]
["bitfinex","ETHUSD",1757240288478,80.2471,4302.9,4302.8,6.864]
["bitfinex","ETHUSD",1757240288854,79.95,4302.9,4302.8,6.864]
["bitfinex","ETHUSD",1757240289085,79.95,4302.9,4302.8,7.1709]
["bitfinex","ETHUSD",1757240289772,81.18,4302.9,4302.8,7.1709]
["bitfinex","ETHUSD",1757240290288,81.4842,4302.9,4302.8,3.002]
["bitfinex","ETHUSD",1757240290492,84.48112877,4302.9,4302.8,6.864]
["bitfinex","ETHUSD",1757240291352,85.71112877,4302.9,4302.8,6.864]
["bitfinex","ETHUSD",1757240291990,83.31162877,4302.9,4302.8,6.864]
["bitfinex","ETHUSD",1757240292152,83.00742877,4302.9,4302.8,6.864]
["bitfinex","ETHUSD",1757240292786,82.41,4302.9,4302.8,7.1529]
["bitfinex","ETHUSD",1757240293088,83.64,4302.9,4302.8,7.1529]
["bitfinex","ETHUSD",1757240294381,84.87,4302.9,4302.8,7.1529]
["bitfinex","ETHUSD",1757240296200,86.1,4302.9,4302.8,7.1529]
["bitfinex","ETHUSD",1757240297601,90.4616,4302.9,4302.8,6.864]
["bitfinex","ETHUSD",1757240297805,92.72950797,4302.9,4302.8,6.864]
["bitfinex","ETHUSD",1757240298095,92.30160797,4302.9,4302.8,3.002]
["bitfinex","ETHUSD",1757240298396,92.84550797,4302.9,4302.8,6.863]
["bitfinex","ETHUSD",1757240298758,96.399522,4302.9,4302.8,3.002]
["bitfinex","ETHUSD",1757240298977,96.399522,4302.9,4302.8,6.862]
["bitfinex","ETHUSD",1757240300281,97.629522,4302.9,4302.8,6.862]
["bitfinex","ETHUSD",1757240301915,98.859522,4302.9,4302.8,6.862]
["bitfinex","ETHUSD",1757240303442,100.089522,4302.9,4302.8,6.862]
["bitfinex","ETHUSD",1757240303924,97.76550797,4302.9,4302.8,6.862]
["bitfinex","ETHUSD",1757240304415,99.661622,4302.9,4302.8,6.862]
["bitfinex","ETHUSD",1757240304814,100.891622,4302.9,4302.8,6.862]
["bitfinex","ETHUSD",1757240305014,98.56760797,4302.9,4302.8,6.862]
["bitfinex","ETHUSD",1757240305800,100.891622,4302.9,4302.8,6.862]
["bitfinex","ETHUSD",1757240306006,98.56760797,4302.9,4302.8,6.862]
["bitfinex","ETHUSD",1757240306307,97.39810797,4302.9,4302.8,6.862]
["bitfinex","ETHUSD",1757240307745,98.62810797,4302.9,4302.8,6.862]
["bitfinex","ETHUSD",1757240308847,101.02760797,4302.9,4302.8,6.862]
["bitfinex","ETHUSD",1757240309005,102.25760797,4302.9,4302.8,6.862]
["bitfinex","ETHUSD",1757240309658,104.581622,4302.9,4302.8,6.862]
["bitfinex","ETHUSD",1757240310042,105.009522,4302.9,4302.8,6.862]
["bitfinex","ETHUSD",1757240310241,105.009522,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240310538,106.239522,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240311976,107.469522,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240313448,108.699522,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240314066,108.699522,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240314851,109.929522,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240316185,111.159522,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240317886,112.389522,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240320017,113.619522,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240321416,114.849522,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240323073,116.079522,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240323823,116.079522,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240324618,117.309522,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240325988,118.539522,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240327416,119.769522,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240328214,122.215522,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240328713,119.769522,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240328914,120.999522,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240330013,120.571622,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240330193,121.801622,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240332415,123.031622,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240332626,123.463622,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240333923,124.693622,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240334892,124.261622,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240335297,125.491622,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240336922,126.721622,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240338321,124.322122,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240338528,125.552122,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240340391,126.782122,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240341929,128.012122,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240343328,128.937922,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240344533,129.252922,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240344733,130.482922,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240346632,131.712922,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240348543,132.942922,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240349240,132.942922,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240350733,134.172922,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240352041,135.402922,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240352651,137.792222,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240352836,138.255022,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240353355,139.485022,4302.9,4302.8,3.862]
["bitfinex","ETHUSD",1757240353724,139.485022,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240354813,144.574022,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240355009,145.07596045,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240356262,146.30596045,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240357522,147.53596045,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240359045,148.76596045,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240360439,149.494022,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240360638,149.99578037,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240361978,151.22578037,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240362277,150.724022,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240363076,151.954022,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240364790,153.184022,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240365879,154.414022,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240367203,155.644022,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240367704,156.436022,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240367908,156.93773111,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240368674,158.16773111,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240370215,159.39773111,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240371715,160.62766135,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240373303,161.85766135,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240373828,164.30366135,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240373977,164.93071054,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240374518,166.16071054,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240375082,165.53366135,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240376005,166.76366135,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240377284,167.38996891,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240377485,168.61996891,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240378886,169.84996891,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240380288,171.07996891,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240381838,172.30996891,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240383341,172.91366135,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240385245,174.14366135,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240387149,175.37366135,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240388948,176.60366135,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240389349,177.22996891,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240390654,178.45996891,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240390962,171.43386891,4302.9,4302.8,0.3156]
["bitfinex","ETHUSD",1757240391114,162.36,4302.9,4302.8,3.0667]
["bitfinex","ETHUSD",1757240392129,163.59,4302.9,4302.8,3.0667]
["bitfinex","ETHUSD",1757240393647,164.82,4302.9,4302.8,3.0667]
["bitfinex","ETHUSD",1757240395073,166.05,4302.9,4302.8,3.0667]
["bitfinex","ETHUSD",1757240396365,167.28,4302.9,4302.8,3.0667]
["bitfinex","ETHUSD",1757240397983,168.51,4302.9,4302.8,3.0667]
["bitfinex","ETHUSD",1757240399666,169.74,4302.9,4302.8,3.0667]
["bitfinex","ETHUSD",1757240401200,170.97,4302.9,4302.8,3.0667]
["bitfinex","ETHUSD",1757240402497,172.2,4302.9,4302.8,3.0667]
["bitfinex","ETHUSD",1757240403389,172.2,4302.9,4302.8,0.7466]
["bitfinex","ETHUSD",1757240403756,173.43,4302.9,4302.8,0.7466]
["bitfinex","ETHUSD",1757240404190,173.43,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240404684,173.43,4302.9,4302.8,0.3156]
["bitfinex","ETHUSD",1757240405188,174.66,4302.9,4302.8,0.3156]
["bitfinex","ETHUSD",1757240406803,175.89,4302.9,4302.8,0.3156]
["bitfinex","ETHUSD",1757240407967,177.12,4302.9,4302.8,0.3156]
["bitfinex","ETHUSD",1757240409794,178.35,4302.9,4302.8,0.3156]
["bitfinex","ETHUSD",1757240410611,185.82932943,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240410956,187.05932943,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240411185,191.70932943,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240412488,192.93932943,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240414176,194.16932943,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240415663,195.89990015,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757240417401,197.12990015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240418178,197.12990015,4302.9,4302.8,7.352]
["bitfinex","ETHUSD",1757240419004,198.35990015,4302.9,4302.8,7.352]
["bitfinex","ETHUSD",1757240419298,200.80590015,4302.9,4302.8,7.352]
["bitfinex","ETHUSD",1757240420128,198.35990015,4302.9,4302.8,7.352]
["bitfinex","ETHUSD",1757240420279,199.58990015,4302.9,4302.8,7.352]
["bitfinex","ETHUSD",1757240420485,199.58990015,4302.9,4302.8,7.5]
["bitfinex","ETHUSD",1757240420699,199.12460015,4302.9,4302.8,7.5]
["bitfinex","ETHUSD",1757240421009,196.70640015,4302.9,4302.8,7.5]
["bitfinex","ETHUSD",1757240421769,197.93640015,4302.9,4302.8,7.5]
["bitfinex","ETHUSD",1757240423095,197.93640015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240423290,199.16640015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240425198,200.39640015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240426019,195.74640015,4302.9,4302.8,7.8157]
["bitfinex","ETHUSD",1757240426226,199.29540015,4302.9,4302.8,7.8157]
["bitfinex","ETHUSD",1757240426406,199.29540015,4302.9,4302.8,8.245]
["bitfinex","ETHUSD",1757240426579,200.52540015,4302.9,4302.8,7.8157]
["bitfinex","ETHUSD",1757240426979,200.52540015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240427738,200.83440015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240428221,201.75540015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240429917,204.08640015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240430084,206.96990015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240431338,208.19990015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240432646,209.42990015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240434012,210.65990015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240435544,211.42460015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240435938,211.88990015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240437448,213.11990015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240438864,214.34990015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240439817,216.79590015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240440230,218.02590015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240440436,218.02690015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240440649,215.58090015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240441867,216.81090015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240443478,218.04090015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240445147,219.27090015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240445682,218.80560015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240445881,216.38740015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240446543,217.61740015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240448485,218.84740015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240449965,220.07740015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240450166,222.53750015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240451372,223.76750015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240453067,224.99750015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240453806,222.53740015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240454595,223.76740015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240456628,224.99740015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240458396,225.62370771,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240458747,226.85370771,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240460133,228.08370771,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240461748,229.31370771,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240462429,229.00470771,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240462956,229.00470771,4302.9,4302.8,7.8093]
["bitfinex","ETHUSD",1757240463127,230.23470771,4302.9,4302.8,7.8093]
["bitfinex","ETHUSD",1757240463908,226.37670771,4302.9,4302.8,7.8093]
["bitfinex","ETHUSD",1757240464351,230.23470771,4302.9,4302.8,7.8093]
["bitfinex","ETHUSD",1757240464538,231.46470771,4302.9,4302.8,7.8093]
["bitfinex","ETHUSD",1757240465671,230.67270771,4302.9,4302.8,8.2705]
["bitfinex","ETHUSD",1757240465861,231.90270771,4302.9,4302.8,8.2705]
["bitfinex","ETHUSD",1757240467976,233.13270771,4302.9,4302.8,8.2705]
["bitfinex","ETHUSD",1757240469138,233.13270771,4302.9,4302.8,7.8093]
["bitfinex","ETHUSD",1757240469381,238.34120771,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240470705,239.57120771,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240472000,240.80120771,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240474310,242.03120771,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240474697,239.13020771,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240474881,241.98860771,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240475497,243.21860771,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240476102,242.59230015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240476809,243.82230015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240478277,245.05230015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240479620,246.28230015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240480325,248.72830015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240481188,249.95830015,4302.9,4302.8,7.502]
["bitfinex","ETHUSD",1757240481610,5.49997601,4302.8,4302.4,0.002]
["bitfinex","ETHUSD",1757240481808,3.11623009,4302.5,4302.4,0.002]
["bitfinex","ETHUSD",1757240482010,7.76960081,4302.5,4302.4,0.002]
["bitfinex","ETHUSD",1757240482325,13.7885438,4302.5,4302.4,0.002]
["bitfinex","ETHUSD",1757240483731,15.0185438,4302.5,4302.4,0.002]
["bitfinex","ETHUSD",1757240485034,16.2485438,4302.5,4302.4,0.002]
["bitfinex","ETHUSD",1757240485799,18.6945438,4302.5,4302.4,0.002]
["bitfinex","ETHUSD",1757240486346,19.9245438,4302.5,4302.4,0.002]
["bitfinex","ETHUSD",1757240487402,21.7095438,4302.5,4302.4,0.002]
["bitfinex","ETHUSD",1757240487599,5.67828412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240487803,8.44676281,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240488104,11.60096281,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240488305,14.60096281,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240489131,15.83096281,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240489534,15.83134912,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240489742,16.6624227,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240490147,15.83134912,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240490663,17.06134912,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240491758,18.29134912,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240493170,19.52134912,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240494190,20.35543808,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240494492,19.52134912,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240494692,20.75134912,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240495444,21.58522572,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240496257,22.81522572,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240497899,24.04522572,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240499195,25.27522572,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240500555,26.50522572,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240501980,27.73522572,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240502501,26.90134912,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240503392,28.13134912,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240504960,29.36134912,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757240505155,3.11650023,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1757240505362,9.92145726,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1757240505981,10.01450313,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1757240506381,11.24450313,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1757240506576,11.55820313,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1757240506777,13.48236613,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1757240507674,14.71236613,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1757240508617,3.1166083,4301.8,4301.6,0.002]
["bitfinex","ETHUSD",1757240508779,8.10165043,4301.8,4301.6,0.002]
["bitfinex","ETHUSD",1757240508978,8.10165043,4301.8,4301.7,0.3099]
["bitfinex","ETHUSD",1757240509180,11.16161446,4301.8,4301.7,0.3099]
["bitfinex","ETHUSD",1757240509377,11.23338149,4301.8,4301.7,0.3099]
["bitfinex","ETHUSD",1757240509561,13.67938149,4301.8,4301.7,0.3099]
["bitfinex","ETHUSD",1757240509767,13.99308149,4301.8,4301.7,0.002]
["bitfinex","ETHUSD",1757240510615,15.22308149,4301.8,4301.7,0.002]
["bitfinex","ETHUSD",1757240510829,3.11677042,4301.5,4301.4,0.002]
["bitfinex","ETHUSD",1757240510994,3.238,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757240511196,9.9218896,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757240511938,11.1518896,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757240512102,13.31150613,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757240513447,14.54150613,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757240515040,15.77150613,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757240516544,17.00150613,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757240516743,10.69750613,4301.2,4301.1,3.21930001]
["bitfinex","ETHUSD",1757240516958,12.3958896,4301.2,4301.1,3.21930001]
["bitfinex","ETHUSD",1757240517858,13.6258896,4301.2,4301.1,3.21930001]
["bitfinex","ETHUSD",1757240519621,14.8558896,4301.2,4301.1,3.21930001]
["bitfinex","ETHUSD",1757240520913,16.0858896,4301.2,4301.1,3.21930001]
["bitfinex","ETHUSD",1757240521117,16.71679335,4301.2,4301.1,3.21930001]
["bitfinex","ETHUSD",1757240522739,17.94679335,4301.2,4301.1,3.21930001]
["bitfinex","ETHUSD",1757240524461,19.17679335,4301.2,4301.1,3.21930001]
["bitfinex","ETHUSD",1757240525275,15.31879335,4301.2,4301.1,3.21930001]
["bitfinex","ETHUSD",1757240525453,19.17679335,4301.2,4301.1,3.21930001]
["bitfinex","ETHUSD",1757240525853,20.40679335,4301.2,4301.1,3.21930001]
["bitfinex","ETHUSD",1757240526266,16.54879335,4301.2,4301.1,3.21930001]
["bitfinex","ETHUSD",1757240526476,20.40679335,4301.2,4301.1,3.21930001]
["bitfinex","ETHUSD",1757240527156,21.63679335,4301.2,4301.1,3.21930001]
["bitfinex","ETHUSD",1757240527783,21.63679335,4301.2,4301.1,3.22130001]
["bitfinex","ETHUSD",1757240528254,21.63679335,4301.2,4301.1,0.77870001]
["bitfinex","ETHUSD",1757240528455,22.86679335,4301.2,4301.1,0.77870001]
["bitfinex","ETHUSD",1757240529863,24.09679335,4301.2,4301.1,0.77870001]
["bitfinex","ETHUSD",1757240530289,24.09679335,4301.2,4301.1,0.30990001]
["bitfinex","ETHUSD",1757240531278,25.32679335,4301.2,4301.1,0.30990001]
["bitfinex","ETHUSD",1757240531473,25.32679335,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240531474,25.61469335,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240531776,28.39139335,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240532382,28.39179382,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240532581,29.62179382,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240532794,26.84509382,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240534268,28.07509382,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240535068,27.78719382,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240536269,29.01719382,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240536472,29.01719382,4301.2,4301.1,0.78860001]
["bitfinex","ETHUSD",1757240536787,29.01719382,4301.2,4301.1,0.31650001]
["bitfinex","ETHUSD",1757240537718,30.24719382,4301.2,4301.1,0.31650001]
["bitfinex","ETHUSD",1757240538997,31.47719382,4301.2,4301.1,0.31650001]
["bitfinex","ETHUSD",1757240540508,33.92449482,4301.2,4301.1,0.31650001]
["bitfinex","ETHUSD",1757240540669,32.70749482,4301.2,4301.1,0.31650001]
["bitfinex","ETHUSD",1757240542587,33.93749482,4301.2,4301.1,0.31650001]
["bitfinex","ETHUSD",1757240544582,35.16749482,4301.2,4301.1,0.31650001]
["bitfinex","ETHUSD",1757240545281,35.16849482,4301.2,4301.1,0.31650001]
["bitfinex","ETHUSD",1757240545883,36.39849482,4301.2,4301.1,0.31650001]
["bitfinex","ETHUSD",1757240547902,37.62849482,4301.2,4301.1,0.31650001]
["bitfinex","ETHUSD",1757240548931,37.62849482,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240549502,38.25556795,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240549698,39.48556795,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240551005,40.71556795,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240552501,41.94556795,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240553727,43.46346795,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240553895,46.24016795,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240554230,45.61309482,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240555026,46.84309482,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240556426,48.07309482,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240557692,48.85829482,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240558119,46.23849482,4301.2,4301.1,0.31650001]
["bitfinex","ETHUSD",1757240559229,47.75639482,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240559631,50.53309482,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240561035,51.76309482,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240562436,52.99309482,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240563344,52.99333494,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240564530,54.22333494,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240566744,56.28756167,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240568789,57.51756167,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240569534,56.68333494,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240569994,57.91333494,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240570959,57.91310689,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240571370,59.14310689,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240572937,60.37310689,4301.2,4301.1,0.00200001]
["bitfinex","ETHUSD",1757240574240,3.23298663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1757240574448,10.69544332,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1757240574651,13.70054332,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1757240575078,13.79360975,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1757240575768,15.02360975,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1757240577170,18.02360975,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1757240577398,18.4177316,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1757240577968,3.11741915,4300.3,4300.1,0.02]
["bitfinex","ETHUSD",1757240578234,7.47608972,4300.3,4300.1,0.02]
["bitfinex","ETHUSD",1757240578699,9.40417244,4300.3,4300.1,0.02]
["bitfinex","ETHUSD",1757240579157,9.40417244,4300.3,4300.2,0.3163]
["bitfinex","ETHUSD",1757240580472,10.63417244,4300.3,4300.2,0.3163]
["bitfinex","ETHUSD",1757240580800,12.44281559,4300.3,4300.2,0.3163]
["bitfinex","ETHUSD",1757240581806,13.67281559,4300.3,4300.2,0.3163]
["bitfinex","ETHUSD",1757240583185,14.90281559,4300.3,4300.2,0.3163]
["bitfinex","ETHUSD",1757240583595,14.90281559,4300.3,4300.2,0.7601]
["bitfinex","ETHUSD",1757240584579,16.13281559,4300.3,4300.2,0.7601]
["bitfinex","ETHUSD",1757240585286,16.13281559,4300.3,4300.2,3.0678]
["bitfinex","ETHUSD",1757240585287,9.67517244,4300.3,4300.2,3.0678]
["bitfinex","ETHUSD",1757240585616,13.53217244,4300.3,4300.2,3.0678]
["bitfinex","ETHUSD",1757240585840,9.67517244,4300.3,4300.2,3.0678]
["bitfinex","ETHUSD",1757240586041,14.76217244,4300.3,4300.2,3.0678]
["bitfinex","ETHUSD",1757240586211,15.55417244,4300.3,4300.2,3.0678]
["bitfinex","ETHUSD",1757240586619,14.76217244,4300.3,4300.2,3.0678]
["bitfinex","ETHUSD",1757240587407,15.99217244,4300.3,4300.2,3.0678]
["bitfinex","ETHUSD",1757240589440,17.22217244,4300.3,4300.2,3.0678]
["bitfinex","ETHUSD",1757240590643,18.45217244,4300.3,4300.2,3.0678]
["bitfinex","ETHUSD",1757240592026,19.68217244,4300.3,4300.2,3.0678]
["bitfinex","ETHUSD",1757240593554,20.91217244,4300.3,4300.2,3.0678]
["bitfinex","ETHUSD",1757240594276,20.91217244,4300.3,4300.2,0.7601]
["bitfinex","ETHUSD",1757240595532,22.14217244,4300.3,4300.2,0.7601]
["bitfinex","ETHUSD",1757240596882,23.37217244,4300.3,4300.2,0.7601]
["bitfinex","ETHUSD",1757240597377,25.75823251,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240598398,29.45333251,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240599704,30.68333251,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240600959,31.91333251,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240602069,29.44823251,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240602277,30.38783251,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240602473,30.38783251,4300.3,4300.2,0.311]
["bitfinex","ETHUSD",1757240602968,30.38783251,4300.3,4300.2,0.7846]
["bitfinex","ETHUSD",1757240603166,29.08417244,4300.3,4300.2,0.7846]
["bitfinex","ETHUSD",1757240603782,30.31417244,4300.3,4300.2,0.7846]
["bitfinex","ETHUSD",1757240607881,32.77417244,4300.3,4300.2,0.7846]
["bitfinex","ETHUSD",1757240608991,34.00417244,4300.3,4300.2,0.7846]
["bitfinex","ETHUSD",1757240609792,34.00417244,4300.3,4300.2,0.311]
["bitfinex","ETHUSD",1757240610107,36.27208041,4300.3,4300.2,0.311]
["bitfinex","ETHUSD",1757240610306,32.11575329,4300.3,4300.2,0.311]
["bitfinex","ETHUSD",1757240610505,34.44117244,4300.3,4300.2,3.1134]
["bitfinex","ETHUSD",1757240610908,34.44117244,4300.3,4300.2,0.7846]
["bitfinex","ETHUSD",1757240611876,35.67117244,4300.3,4300.2,0.7846]
["bitfinex","ETHUSD",1757240613418,36.90117244,4300.3,4300.2,0.7846]
["bitfinex","ETHUSD",1757240614494,36.90161297,4300.3,4300.2,0.7846]
["bitfinex","ETHUSD",1757240615186,38.13161297,4300.3,4300.2,0.7846]
["bitfinex","ETHUSD",1757240616435,39.36161297,4300.3,4300.2,0.7846]
["bitfinex","ETHUSD",1757240617690,40.59161297,4300.3,4300.2,0.7846]
["bitfinex","ETHUSD",1757240618091,40.59161297,4300.3,4300.2,0.311]
["bitfinex","ETHUSD",1757240619102,41.82161297,4300.3,4300.2,0.311]
["bitfinex","ETHUSD",1757240620730,39.19561297,4300.3,4300.2,0.311]
["bitfinex","ETHUSD",1757240620892,43.05161297,4300.3,4300.2,0.311]
["bitfinex","ETHUSD",1757240621099,40.72619382,4300.3,4300.2,0.311]
["bitfinex","ETHUSD",1757240621897,43.05161297,4300.3,4300.2,0.311]
["bitfinex","ETHUSD",1757240622097,44.28161297,4300.3,4300.2,0.311]
["bitfinex","ETHUSD",1757240623418,44.28161297,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240623619,45.51161297,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240624631,47.70455832,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240625011,48.93455832,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240626523,50.16455832,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240628250,51.39455832,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240628409,47.53855832,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240628607,51.39455832,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240628848,47.53855832,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240629049,51.39455832,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240629707,52.62455832,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240631466,53.85455832,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240632261,56.61135832,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240632856,57.84135832,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240634683,59.07135832,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240634876,59.41085832,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240635176,59.86335832,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240635990,61.09335832,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240636574,61.72099719,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240637385,62.95099719,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240638883,64.18099719,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240640208,65.41099719,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240640395,64.78335832,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240641578,66.01335832,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240642630,66.01277926,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240643075,67.24277926,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240644686,68.47277926,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240646047,69.70277926,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240646335,70.32938105,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240647594,71.55938105,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240647924,70.93277926,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240648939,72.16277926,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240650507,73.39277926,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240651806,74.62277926,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240652310,74.64497926,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240653102,75.87497926,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240654519,77.10497926,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240655338,78.89097926,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240655836,75.81697926,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240656051,77.35217926,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240657533,78.58217926,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240657912,78.58178683,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240658926,79.81178683,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240659136,74.85858683,4300.3,4300.2,0.3]
["bitfinex","ETHUSD",1757240659335,76.81664148,4300.3,4300.2,3.1602]
["bitfinex","ETHUSD",1757240659707,77.60864148,4300.3,4300.2,3.1602]
["bitfinex","ETHUSD",1757240659908,76.81664148,4300.3,4300.2,3.1602]
["bitfinex","ETHUSD",1757240660634,78.83864148,4300.3,4300.2,3.1602]
["bitfinex","ETHUSD",1757240662066,80.06864148,4300.3,4300.2,3.1602]
["bitfinex","ETHUSD",1757240663757,81.29864148,4300.3,4300.2,3.1602]
["bitfinex","ETHUSD",1757240664158,81.29864148,4300.3,4300.2,0.7302]
["bitfinex","ETHUSD",1757240665343,82.52864148,4300.3,4300.2,0.7302]
["bitfinex","ETHUSD",1757240666727,83.75864148,4300.3,4300.2,0.7302]
["bitfinex","ETHUSD",1757240667784,85.19741147,4300.3,4300.2,0.3]
["bitfinex","ETHUSD",1757240668089,86.42741147,4300.3,4300.2,0.3]
["bitfinex","ETHUSD",1757240669477,87.65741147,4300.3,4300.2,0.3]
["bitfinex","ETHUSD",1757240670593,87.96261147,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240670895,89.19161147,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240671106,91.94811147,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240672112,93.17811147,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240673188,92.67697186,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240673397,94.40841716,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240674682,95.63841716,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240676019,95.16371716,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240676182,96.86841716,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240677519,98.09841716,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240678604,95.34191716,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240678802,97.62371716,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240679127,99.32841716,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240680300,100.55841716,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240681740,101.78841716,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240683527,103.01841716,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240686049,104.24841716,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240687559,105.47841716,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240688834,106.70841716,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240689148,107.54416349,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240689326,106.70841716,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240690220,107.93841716,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240691554,106.41191716,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240692857,107.64191716,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240694264,111.22701716,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240695370,112.06276349,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240695577,113.29276349,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240696928,113.74456349,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240697129,114.97456349,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240698971,116.20456349,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240700234,117.43456349,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240700573,116.98276349,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240700769,114.32246349,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240701346,114.32246349,4300.3,4300.2,0.315]
["bitfinex","ETHUSD",1757240702536,115.55246349,4300.3,4300.2,0.315]
["bitfinex","ETHUSD",1757240703446,114.71671716,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240704178,115.94671716,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240704574,111.29971716,4300.3,4300.2,3.1726]
["bitfinex","ETHUSD",1757240704776,114.34342252,4300.3,4300.2,3.1726]
["bitfinex","ETHUSD",1757240704951,115.13542252,4300.3,4300.2,3.1726]
["bitfinex","ETHUSD",1757240705391,110.65294717,4300.3,4300.2,3.1726]
["bitfinex","ETHUSD",1757240705589,115.73794717,4300.3,4300.2,3.1726]
["bitfinex","ETHUSD",1757240706865,116.96794717,4300.3,4300.2,3.1726]
["bitfinex","ETHUSD",1757240708254,118.19794717,4300.3,4300.2,3.1726]
["bitfinex","ETHUSD",1757240708588,118.19794717,4300.3,4300.2,0.76]
["bitfinex","ETHUSD",1757240709581,119.42794717,4300.3,4300.2,0.76]
["bitfinex","ETHUSD",1757240710290,119.42794717,4300.3,4300.2,0.315]
["bitfinex","ETHUSD",1757240710849,120.65794717,4300.3,4300.2,0.315]
["bitfinex","ETHUSD",1757240711221,120.65794717,4300.3,4300.2,0.7527]
["bitfinex","ETHUSD",1757240712259,121.88794717,4300.3,4300.2,0.7527]
["bitfinex","ETHUSD",1757240713282,121.88794717,4300.3,4300.2,0.315]
["bitfinex","ETHUSD",1757240713488,123.11794717,4300.3,4300.2,0.315]
["bitfinex","ETHUSD",1757240713852,123.11794717,4300.3,4300.2,0.7527]
["bitfinex","ETHUSD",1757240714681,123.11794717,4300.3,4300.2,0.315]
["bitfinex","ETHUSD",1757240714877,124.34794717,4300.3,4300.2,0.315]
["bitfinex","ETHUSD",1757240716280,125.57794717,4300.3,4300.2,0.315]
["bitfinex","ETHUSD",1757240717815,126.80794717,4300.3,4300.2,0.315]
["bitfinex","ETHUSD",1757240719192,128.03794717,4300.3,4300.2,0.315]
["bitfinex","ETHUSD",1757240720622,129.26794717,4300.3,4300.2,0.315]
["bitfinex","ETHUSD",1757240721782,130.49794717,4300.3,4300.2,0.315]
["bitfinex","ETHUSD",1757240723778,131.72794717,4300.3,4300.2,0.315]
["bitfinex","ETHUSD",1757240725294,132.95794717,4300.3,4300.2,0.315]
["bitfinex","ETHUSD",1757240726719,134.18794717,4300.3,4300.2,0.315]
["bitfinex","ETHUSD",1757240728191,134.18794717,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240728409,135.41794717,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240728618,137.83989173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240729733,139.06989173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240730029,138.75499173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240731214,140.29989173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240732239,139.98499173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240732645,141.52989173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240733940,141.21499173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240734245,142.44499173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240735042,145.14219173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240735248,146.22236708,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240735434,147.45236708,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240736619,146.99966708,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240736950,146.89636708,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240737642,146.44366708,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240738005,147.49889173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240740013,148.72889173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240741534,149.95889173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240742836,151.18889173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240743372,150.73619173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240744346,151.96619173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240744958,152.41869173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240746126,153.64869173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240747650,154.87869173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240748367,154.42619173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240749624,155.65619173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240751186,156.88619173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240752370,155.73389173,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240753874,155.41899173,4300.3,4300.2,0.2993]
["bitfinex","ETHUSD",1757240754083,156.64899173,4300.3,4300.2,0.2993]
["bitfinex","ETHUSD",1757240754631,156.64799173,4300.3,4300.2,0.7359]
["bitfinex","ETHUSD",1757240755074,156.64799173,4300.3,4300.2,0.2993]
["bitfinex","ETHUSD",1757240755578,157.87799173,4300.3,4300.2,0.2993]
["bitfinex","ETHUSD",1757240756966,159.10799173,4300.3,4300.2,0.2993]
["bitfinex","ETHUSD",1757240758330,154.37694717,4300.3,4300.2,0.2993]
["bitfinex","ETHUSD",1757240758644,158.16022985,4300.3,4300.2,0.2993]
["bitfinex","ETHUSD",1757240760556,159.39022985,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240760756,159.82682985,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240761081,160.13332985,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240761280,162.40123782,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240761879,163.63123782,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240762378,166.56643782,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240763236,167.79643782,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240764076,167.16907242,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240764845,168.39907242,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240766250,169.62907242,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240767470,170.85907242,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240768155,170.35762712,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240768356,170.85982395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240769257,172.08982395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240769779,168.84812395,4300.3,4300.2,0.2993]
["bitfinex","ETHUSD",1757240769986,169.15462395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240770285,172.08982395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240770497,173.31982395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240771505,172.86732395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240771847,174.09732395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240773288,175.77702395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240774956,177.00702395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240776480,176.55732395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240776645,177.78732395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240778106,179.01732395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240779404,176.53462395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240779707,177.76462395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240780287,179.55062395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240780863,180.78062395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240782420,182.01062395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240784367,183.24062395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240784985,182.93412395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240785177,182.93412395,4300.3,4300.2,0.292]
["bitfinex","ETHUSD",1757240785903,184.16412395,4300.3,4300.2,0.292]
["bitfinex","ETHUSD",1757240786212,184.45062395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240787115,184.16412395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240787314,185.39412395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240787615,185.39412395,4300.3,4300.2,0.292]
["bitfinex","ETHUSD",1757240788694,186.62412395,4300.3,4300.2,0.292]
["bitfinex","ETHUSD",1757240789030,186.62412395,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240789714,186.62412395,4300.3,4300.2,0.292]
["bitfinex","ETHUSD",1757240790220,187.85412395,4300.3,4300.2,0.292]
["bitfinex","ETHUSD",1757240790936,184.00012395,4300.3,4300.2,0.292]
["bitfinex","ETHUSD",1757240791220,184.35661598,4300.3,4300.2,3.0454]
["bitfinex","ETHUSD",1757240791415,186.37861598,4300.3,4300.2,3.0454]
["bitfinex","ETHUSD",1757240793212,187.60861598,4300.3,4300.2,3.0454]
["bitfinex","ETHUSD",1757240794438,178.85219683,4300.3,4300.2,3.0454]
["bitfinex","ETHUSD",1757240794748,183.433,4300.3,4300.2,3.0454]
["bitfinex","ETHUSD",1757240795405,185.75841915,4300.3,4300.2,3.0454]
["bitfinex","ETHUSD",1757240795608,183.433,4300.3,4300.2,3.0454]
["bitfinex","ETHUSD",1757240796437,184.663,4300.3,4300.2,3.0454]
["bitfinex","ETHUSD",1757240797249,186.98841915,4300.3,4300.2,3.0454]
["bitfinex","ETHUSD",1757240797812,188.21841915,4300.3,4300.2,3.0454]
["bitfinex","ETHUSD",1757240799354,189.44841915,4300.3,4300.2,3.0454]
["bitfinex","ETHUSD",1757240799753,189.44841915,4300.3,4300.2,0.292]
["bitfinex","ETHUSD",1757240800122,189.44841915,4300.3,4300.2,0.7276]
["bitfinex","ETHUSD",1757240800518,189.44841915,4300.3,4300.2,0.292]
["bitfinex","ETHUSD",1757240800717,186.82541915,4300.3,4300.2,0.292]
["bitfinex","ETHUSD",1757240801118,190.67741915,4300.3,4300.2,0.292]
["bitfinex","ETHUSD",1757240801631,186.82541915,4300.3,4300.2,0.292]
["bitfinex","ETHUSD",1757240802033,191.90741915,4300.3,4300.2,0.292]
["bitfinex","ETHUSD",1757240802243,188.05541915,4300.3,4300.2,0.292]
["bitfinex","ETHUSD",1757240802450,191.90741915,4300.3,4300.2,0.292]
["bitfinex","ETHUSD",1757240803620,189.28541915,4300.3,4300.2,0.292]
["bitfinex","ETHUSD",1757240803955,193.75422928,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240804479,196.12802928,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240804760,197.88967258,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240805062,199.11967258,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240805426,199.2127453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240806470,200.4427453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240807976,201.6727453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240809258,202.9027453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240810564,204.1327453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240812191,205.3627453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240812725,204.8942453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240812926,202.2090453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240813563,204.8942453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240813730,206.5927453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240815267,207.8227453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240816880,209.0527453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240818565,209.8142453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240820280,210.2827453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240820468,211.5127453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240820989,211.0442453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240822242,212.2742453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240822590,209.9004453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240822978,209.5890453,4300.3,4300.2,0.2884]
["bitfinex","ETHUSD",1757240823556,210.8190453,4300.3,4300.2,0.2884]
["bitfinex","ETHUSD",1757240825490,212.0490453,4300.3,4300.2,0.2884]
["bitfinex","ETHUSD",1757240826471,212.0490453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240826664,214.7342453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240826871,215.9642453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240828300,217.6627453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240829771,218.8927453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240830566,218.4242453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240830812,218.8569453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240831216,220.0869453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240833119,221.3169453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240833803,220.8842453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240834019,221.3169453,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240834222,221.94476373,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240834421,223.17476373,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240835316,223.17586245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240835815,224.40586245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240837813,225.63586245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240839298,226.86586245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240840588,228.09586245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240842126,229.32586245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240842825,228.89316245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240843525,229.32586245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240843726,230.55586245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240845328,231.78586245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240846527,233.01586245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240848097,234.24586245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240850035,235.47586245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240850327,235.04316245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240851641,236.27316245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240852410,236.70586245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240853346,237.93586245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240854653,238.73316245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240854821,239.16586245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240856164,240.39586245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240857862,241.62586245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240859863,242.85586245,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240860965,242.22805109,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240861169,243.45805109,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240862531,244.68805109,4300.3,4300.2,0.002]
["bitfinex","ETHUSD",1757240865353,3.11763547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757240865561,7.47088456,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757240865769,7.47088456,4299.9,4299.8,0.3237]
["bitfinex","ETHUSD",1757240866579,7.47088456,4299.9,4299.8,0.7604]
["bitfinex","ETHUSD",1757240866954,8.70088456,4299.9,4299.8,0.7604]
["bitfinex","ETHUSD",1757240868779,9.93088456,4299.9,4299.8,0.7604]
["bitfinex","ETHUSD",1757240869086,13.73486918,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757240869287,14.83489997,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240869504,14.20706918,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240870202,15.43706918,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240871510,16.66706918,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240873007,17.89706918,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240874382,19.12706918,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240875415,19.75398745,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240875774,20.98398745,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240877213,22.21398745,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240878908,23.44398745,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240880282,24.67398745,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240881709,25.90398745,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240883191,27.13398745,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240884628,28.36398745,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240886223,29.59398745,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240887823,30.82398745,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240889292,30.19706918,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240889502,31.42706918,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240890796,32.65706918,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240891240,32.64706918,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240892433,33.87706918,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240893216,37.71372411,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757240893551,3.11801414,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757240893852,8.09846817,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757240895324,9.32846817,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757240895728,9.32846817,4299.2,4299.1,0.31630001]
["bitfinex","ETHUSD",1757240896255,8.70126323,4299.2,4299.1,0.31630001]
["bitfinex","ETHUSD",1757240896420,10.36193605,4299.2,4299.1,0.75570001]
["bitfinex","ETHUSD",1757240897119,11.59193605,4299.2,4299.1,0.75570001]
["bitfinex","ETHUSD",1757240897452,12.21914099,4299.2,4299.1,0.75570001]
["bitfinex","ETHUSD",1757240898233,11.59193605,4299.2,4299.1,0.75570001]
["bitfinex","ETHUSD",1757240898433,12.82193605,4299.2,4299.1,0.75570001]
["bitfinex","ETHUSD",1757240899424,12.82193605,4299.2,4299.1,0.75770001]
["bitfinex","ETHUSD",1757240900059,14.05193605,4299.2,4299.1,0.75770001]
["bitfinex","ETHUSD",1757240900766,14.05193605,4299.2,4299.1,0.31830001]
["bitfinex","ETHUSD",1757240901442,15.28193605,4299.2,4299.1,0.31830001]
["bitfinex","ETHUSD",1757240902972,16.51193605,4299.2,4299.1,0.31830001]
["bitfinex","ETHUSD",1757240904868,17.74193605,4299.2,4299.1,0.31830001]
["bitfinex","ETHUSD",1757240906029,13.89093605,4299.2,4299.1,0.75770001]
["bitfinex","ETHUSD",1757240906234,17.31126323,4299.2,4299.1,3.19650001]
["bitfinex","ETHUSD",1757240907635,18.54126323,4299.2,4299.1,3.19650001]
["bitfinex","ETHUSD",1757240908726,18.54126323,4299.2,4299.1,0.75770001]
["bitfinex","ETHUSD",1757240908932,19.77126323,4299.2,4299.1,0.31830001]
["bitfinex","ETHUSD",1757240909328,22.3369712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240910574,23.5669712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240911982,24.7969712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240912350,27.5238712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240913274,28.7538712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240914607,29.9838712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240915914,31.2138712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240917902,31.9816712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240918119,32.4438712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240919218,33.6738712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240919906,30.6491712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240920481,30.9373712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240920810,32.1673712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240922390,33.3973712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240924447,35.7182712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240924648,36.9482712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240924954,34.6273712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240925155,36.9482712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240925359,37.4188712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240925654,38.04607614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240926253,39.27607614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240926403,36.19637614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240926601,39.27607614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240927352,36.19637614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240927711,37.71457614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240928060,40.50607614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240928717,40.03547614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240929062,37.71457614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240929358,38.94457614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240930835,40.17457614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240932208,41.40457614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240933914,41.11637614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240934116,42.34637614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240935516,43.57637614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240936449,43.57737614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240936981,44.80737614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240938057,45.09557614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240938251,46.32557614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240938550,49.11707614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240939724,50.34707614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240940060,47.55557614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240941435,48.78557614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240943295,50.01557614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240944646,51.24557614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240944957,54.03707614,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240945346,53.4098712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240945547,54.46423018,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240945774,54.46423413,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240946079,55.69423413,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240946286,55.69541871,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240947380,54.85796087,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240947587,56.08796087,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240947782,56.92541871,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240949238,57.31796087,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240949571,57.31782516,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240950149,57.31782285,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240950375,57.0998712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240950947,58.3298712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240951170,57.8592712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240951359,58.3312712,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240951771,55.2501712,4299.2,4299.1,0.30720001]
["bitfinex","ETHUSD",1757240951975,55.2491712,4299.2,4299.1,0.30720001]
["bitfinex","ETHUSD",1757240952346,56.4791712,4299.2,4299.1,0.30720001]
["bitfinex","ETHUSD",1757240953759,57.7091712,4299.2,4299.1,0.30720001]
["bitfinex","ETHUSD",1757240953955,53.8591712,4299.2,4299.1,0.30720001]
["bitfinex","ETHUSD",1757240954173,50.79926323,4299.2,4299.1,0.74080001]
["bitfinex","ETHUSD",1757240954359,54.64926323,4299.2,4299.1,3.11700001]
["bitfinex","ETHUSD",1757240954559,55.44126323,4299.2,4299.1,3.11700001]
["bitfinex","ETHUSD",1757240955206,56.67126323,4299.2,4299.1,3.11700001]
["bitfinex","ETHUSD",1757240955951,56.67126323,4299.2,4299.1,0.74080001]
["bitfinex","ETHUSD",1757240956799,57.90126323,4299.2,4299.1,0.74080001]
["bitfinex","ETHUSD",1757240958495,59.13126323,4299.2,4299.1,0.74080001]
["bitfinex","ETHUSD",1757240959877,60.36126323,4299.2,4299.1,0.74080001]
["bitfinex","ETHUSD",1757240961373,61.59126323,4299.2,4299.1,0.74080001]
["bitfinex","ETHUSD",1757240963404,62.82126323,4299.2,4299.1,0.74080001]
["bitfinex","ETHUSD",1757240965816,64.05126323,4299.2,4299.1,0.74080001]
["bitfinex","ETHUSD",1757240966837,64.05126323,4299.2,4299.1,3.11700001]
["bitfinex","ETHUSD",1757240967228,64.05126323,4299.2,4299.1,0.74080001]
["bitfinex","ETHUSD",1757240967229,65.28126323,4299.2,4299.1,0.74080001]
["bitfinex","ETHUSD",1757240968670,66.51126323,4299.2,4299.1,0.74080001]
["bitfinex","ETHUSD",1757240969019,66.51126323,4299.2,4299.1,0.30720001]
["bitfinex","ETHUSD",1757240970465,67.74126323,4299.2,4299.1,0.30720001]
["bitfinex","ETHUSD",1757240970914,67.74126323,4299.2,4299.1,0.74080001]
["bitfinex","ETHUSD",1757240971563,67.74126323,4299.2,4299.1,0.30720001]
["bitfinex","ETHUSD",1757240971861,68.97126323,4299.2,4299.1,0.30720001]
["bitfinex","ETHUSD",1757240973239,70.20126323,4299.2,4299.1,0.30720001]
["bitfinex","ETHUSD",1757240974563,71.43126323,4299.2,4299.1,0.30720001]
["bitfinex","ETHUSD",1757240976089,71.43126323,4299.2,4299.1,0.74080001]
["bitfinex","ETHUSD",1757240976295,72.66126323,4299.2,4299.1,0.74080001]
["bitfinex","ETHUSD",1757240976669,72.66126323,4299.2,4299.1,0.30720001]
["bitfinex","ETHUSD",1757240978004,73.89126323,4299.2,4299.1,0.30720001]
["bitfinex","ETHUSD",1757240979413,75.12126323,4299.2,4299.1,0.30720001]
["bitfinex","ETHUSD",1757240981623,76.35126323,4299.2,4299.1,0.30720001]
["bitfinex","ETHUSD",1757240983716,77.58126323,4299.2,4299.1,0.30720001]
["bitfinex","ETHUSD",1757240985632,78.81126323,4299.2,4299.1,0.30720001]
["bitfinex","ETHUSD",1757240987242,78.81126323,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240987431,80.04126323,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240990110,81.27126323,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240992141,82.50126323,4299.2,4299.1,0.00200001]
["bitfinex","ETHUSD",1757240992350,82.50126323,4299.2,4299.1,0.29610001]
["bitfinex","ETHUSD",1757240992547,82.50126323,4299.2,4299.1,0.75900001]
["bitfinex","ETHUSD",1757240992849,75.031,4299.2,4299.1,3.12790001]
["bitfinex","ETHUSD",1757240993064,75.031,4299.2,4299.1,5.45396825]
["bitfinex","ETHUSD",1757240993409,76.261,4299.2,4299.1,5.45396825]
["bitfinex","ETHUSD",1757240993926,76.261,4299.2,4299.1,6.15205908]
["bitfinex","ETHUSD",1757240994854,77.491,4299.2,4299.1,6.15205908]
["bitfinex","ETHUSD",1757240996354,78.721,4299.2,4299.1,6.15205908]
["bitfinex","ETHUSD",1757240997774,79.951,4299.2,4299.1,6.15205908]
["bitfinex","ETHUSD",1757240999281,81.181,4299.2,4299.1,6.15205908]
["bitfinex","ETHUSD",1757241000582,82.411,4299.2,4299.1,6.15205908]
["bitfinex","ETHUSD",1757241001883,83.641,4299.2,4299.1,6.15205908]
["bitfinex","ETHUSD",1757241002381,83.641,4299.2,4299.1,9.15205908]
["bitfinex","ETHUSD",1757241003296,84.871,4299.2,4299.1,9.15205908]
["bitfinex","ETHUSD",1757241004339,84.871,4299.2,4299.1,39.15205908]
["bitfinex","ETHUSD",1757241004544,86.101,4299.2,4299.1,39.15205908]
["bitfinex","ETHUSD",1757241004743,86.101,4299.2,4299.1,43.00105908]
["bitfinex","ETHUSD",1757241004945,86.101,4299.2,4299.1,43.11705908]
["bitfinex","ETHUSD",1757241005393,86.101,4299.2,4299.1,43.29411315]
["bitfinex","ETHUSD",1757241006070,87.331,4299.2,4299.1,43.29411315]
["bitfinex","ETHUSD",1757241006246,87.331,4299.2,4299.1,45.74211315]
["bitfinex","ETHUSD",1757241006586,87.331,4299.2,4299.1,43.29411315]
["bitfinex","ETHUSD",1757241007509,88.561,4299.2,4299.1,43.29411315]
["bitfinex","ETHUSD",1757241008602,88.561,4299.2,4299.1,13.29411315]
["bitfinex","ETHUSD",1757241008768,89.791,4299.2,4299.1,13.29411315]
["bitfinex","ETHUSD",1757241008961,89.791,4299.2,4299.1,43.29411315]
["bitfinex","ETHUSD",1757241010190,91.021,4299.2,4299.1,43.29411315]
["bitfinex","ETHUSD",1757241011812,92.251,4299.2,4299.1,43.29411315]
["bitfinex","ETHUSD",1757241013237,93.481,4299.2,4299.1,43.29411315]
["bitfinex","ETHUSD",1757241014518,94.711,4299.2,4299.1,43.29411315]
["bitfinex","ETHUSD",1757241015876,95.941,4299.2,4299.1,43.29411315]
["bitfinex","ETHUSD",1757241017529,97.171,4299.2,4299.1,40.92521315]
["bitfinex","ETHUSD",1757241018850,98.401,4299.2,4299.1,40.92521315]
["bitfinex","ETHUSD",1757241020255,99.631,4299.2,4299.1,40.92521315]
["bitfinex","ETHUSD",1757241020956,99.631,4299.2,4299.1,10.92521315]
["bitfinex","ETHUSD",1757241021454,99.631,4299.2,4299.1,40.92521315]
["bitfinex","ETHUSD",1757241021661,100.861,4299.2,4299.1,40.92521315]
["bitfinex","ETHUSD",1757241022918,102.091,4299.2,4299.1,10.92521315]
["bitfinex","ETHUSD",1757241023324,102.091,4299.2,4299.1,40.92521315]
["bitfinex","ETHUSD",1757241024029,102.091,4299.2,4299.1,10.92521315]
["bitfinex","ETHUSD",1757241024436,103.321,4299.2,4299.1,40.92521315]
["bitfinex","ETHUSD",1757241025826,104.551,4299.2,4299.1,40.92521315]
["bitfinex","ETHUSD",1757241027393,104.551,4299.2,4299.1,40.46231315]
["bitfinex","ETHUSD",1757241027576,105.781,4299.2,4299.1,40.46231315]
["bitfinex","ETHUSD",1757241028174,105.781,4299.2,4299.1,40.93471315]
["bitfinex","ETHUSD",1757241028774,86.45867447,4299.2,4299.1,43.30871315]
["bitfinex","ETHUSD",1757241028976,83.53544976,4299.2,4299.1,43.4300942]
["bitfinex","ETHUSD",1757241029270,84.76544976,4299.2,4299.1,43.4300942]
["bitfinex","ETHUSD",1757241030678,85.99544976,4299.2,4299.1,43.4300942]
["bitfinex","ETHUSD",1757241032069,87.22544976,4299.2,4299.1,43.4300942]
["bitfinex","ETHUSD",1757241033449,88.45544976,4299.2,4299.1,43.4300942]
["bitfinex","ETHUSD",1757241034589,88.45544976,4299.2,4299.1,41.0560942]
["bitfinex","ETHUSD",1757241034792,89.68544976,4299.2,4299.1,41.0560942]
["bitfinex","ETHUSD",1757241036182,90.91544976,4299.2,4299.1,41.0560942]
["bitfinex","ETHUSD",1757241036362,90.91544976,4299.2,4299.1,11.0560942]
["bitfinex","ETHUSD",1757241036878,90.91544976,4299.2,4299.1,41.0560942]
["bitfinex","ETHUSD",1757241037450,92.14544976,4299.2,4299.1,41.0560942]
["bitfinex","ETHUSD",1757241038868,93.37544976,4299.2,4299.1,41.0560942]
["bitfinex","ETHUSD",1757241039880,93.37544976,4299.2,4299.1,40.5836942]
["bitfinex","ETHUSD",1757241040085,94.60544976,4299.2,4299.1,40.5836942]
["bitfinex","ETHUSD",1757241041600,95.83544976,4299.2,4299.1,10.5836942]
["bitfinex","ETHUSD",1757241041985,95.83544976,4299.2,4299.1,40.5836942]
["bitfinex","ETHUSD",1757241042887,97.06544976,4299.2,4299.1,40.5836942]
["bitfinex","ETHUSD",1757241044504,98.29544976,4299.2,4299.1,40.5836942]
["bitfinex","ETHUSD",1757241045689,98.29544976,4299.2,4299.1,40.2895942]
["bitfinex","ETHUSD",1757241045888,99.52544976,4299.2,4299.1,40.2895942]
["bitfinex","ETHUSD",1757241047410,100.75544976,4299.2,4299.1,40.2895942]
["bitfinex","ETHUSD",1757241048603,103.97044976,4299.2,4299.1,39.99454013]
["bitfinex","ETHUSD",1757241048817,105.20044976,4299.2,4299.1,6.99454013]
["bitfinex","ETHUSD",1757241049196,105.20044976,4299.2,4299.1,39.99454013]
["bitfinex","ETHUSD",1757241050221,106.43044976,4299.2,4299.1,39.99454013]
["bitfinex","ETHUSD",1757241051595,107.66044976,4299.2,4299.1,39.99454013]
["bitfinex","ETHUSD",1757241052918,108.89044976,4299.2,4299.1,39.99454013]
["bitfinex","ETHUSD",1757241054027,108.89044976,4299.2,4299.1,41.77954013]
["bitfinex","ETHUSD",1757241054186,110.12044976,4299.2,4299.1,41.77954013]
["bitfinex","ETHUSD",1757241055724,111.35044976,4299.2,4299.1,41.77954013]
["bitfinex","ETHUSD",1757241056995,112.58044976,4299.2,4299.1,41.77954013]
["bitfinex","ETHUSD",1757241058741,113.81044976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241060039,113.81044976,4299.2,4299.1,11.89554013]
["bitfinex","ETHUSD",1757241060242,115.04044976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241061526,116.27044976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241062038,116.27044976,4299.2,4299.1,11.89554013]
["bitfinex","ETHUSD",1757241062408,116.27044976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241063346,117.50044976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241064759,118.73044976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241066121,119.96044976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241066316,119.52094976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241067515,120.75094976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241068645,121.19044976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241068842,122.42044976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241070460,123.65044976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241072365,124.88044976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241073531,124.88044976,4299.2,4299.1,11.89554013]
["bitfinex","ETHUSD",1757241073936,126.11044976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241075360,127.34044976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241076762,128.57044976,4299.2,4299.1,11.89554013]
["bitfinex","ETHUSD",1757241077142,128.57044976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241078068,129.80044976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241079364,131.03044976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241079566,127.81544976,4299.2,4299.1,42.20014013]
["bitfinex","ETHUSD",1757241079767,128.12994976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241079936,130.86354976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241080867,132.09354976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241081446,131.66294976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241081649,129.04544976,4299.2,4299.1,42.20014013]
["bitfinex","ETHUSD",1757241082248,130.27544976,4299.2,4299.1,42.20014013]
["bitfinex","ETHUSD",1757241083682,131.50544976,4299.2,4299.1,42.20014013]
["bitfinex","ETHUSD",1757241084678,131.50544976,4299.2,4299.1,38.35314013]
["bitfinex","ETHUSD",1757241084885,131.50544976,4299.2,4299.1,42.20014013]
["bitfinex","ETHUSD",1757241085046,132.73544976,4299.2,4299.1,42.20014013]
["bitfinex","ETHUSD",1757241086634,133.96544976,4299.2,4299.1,42.20014013]
["bitfinex","ETHUSD",1757241087278,133.96544976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241087499,137.01354976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241088040,138.24354976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241088595,137.81294976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241088780,135.50994976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241089350,136.73994976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241090735,137.96994976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241091137,137.65544976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241091371,137.65544976,4299.2,4299.1,42.20014013]
["bitfinex","ETHUSD",1757241092181,138.88544976,4299.2,4299.1,42.20014013]
["bitfinex","ETHUSD",1757241093583,140.11544976,4299.2,4299.1,42.20014013]
["bitfinex","ETHUSD",1757241095626,141.34544976,4299.2,4299.1,42.20014013]
["bitfinex","ETHUSD",1757241095767,141.34544976,4299.2,4299.1,42.66564013]
["bitfinex","ETHUSD",1757241096276,141.34544976,4299.2,4299.1,42.20014013]
["bitfinex","ETHUSD",1757241097216,142.57544976,4299.2,4299.1,42.20014013]
["bitfinex","ETHUSD",1757241098513,142.57544976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241098820,143.80544976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241099118,143.80544976,4299.2,4299.1,42.20014013]
["bitfinex","ETHUSD",1757241099483,144.11994976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241099683,146.85354976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241099886,144.11994976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241100086,145.34994976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241101498,146.57994976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241101694,149.41214976,4299.2,4299.1,38.04854013]
["bitfinex","ETHUSD",1757241102028,149.41214976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241102941,150.64214976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241104668,151.87214976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241105013,151.87214976,4299.2,4299.1,38.04854013]
["bitfinex","ETHUSD",1757241105365,151.87214976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241106151,153.10214976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241106664,152.66464976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241107854,150.26994976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241108057,151.49994976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241108371,151.18544976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241108577,151.18544976,4299.2,4299.1,42.19954013]
["bitfinex","ETHUSD",1757241110127,152.41544976,4299.2,4299.1,42.19954013]
["bitfinex","ETHUSD",1757241111036,152.41544976,4299.2,4299.1,42.65684013]
["bitfinex","ETHUSD",1757241111241,153.64544976,4299.2,4299.1,44.97864013]
["bitfinex","ETHUSD",1757241111659,153.64544976,4299.2,4299.1,42.65684013]
["bitfinex","ETHUSD",1757241111864,153.64544976,4299.2,4299.1,12.65684013]
["bitfinex","ETHUSD",1757241112359,153.64544976,4299.2,4299.1,42.65684013]
["bitfinex","ETHUSD",1757241112569,154.87544976,4299.2,4299.1,42.65684013]
["bitfinex","ETHUSD",1757241112814,154.87544976,4299.2,4299.1,12.65684013]
["bitfinex","ETHUSD",1757241113163,154.87544976,4299.2,4299.1,42.65684013]
["bitfinex","ETHUSD",1757241113999,156.10544976,4299.2,4299.1,42.65684013]
["bitfinex","ETHUSD",1757241115301,157.33544976,4299.2,4299.1,42.65684013]
["bitfinex","ETHUSD",1757241116200,157.33544976,4299.2,4299.1,42.19954013]
["bitfinex","ETHUSD",1757241116607,158.56544976,4299.2,4299.1,42.19954013]
["bitfinex","ETHUSD",1757241117983,159.79544976,4299.2,4299.1,42.19954013]
["bitfinex","ETHUSD",1757241119006,159.79544976,4299.2,4299.1,12.19954013]
["bitfinex","ETHUSD",1757241119385,161.02544976,4299.2,4299.1,42.19954013]
["bitfinex","ETHUSD",1757241120568,161.02544976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241120769,162.25544976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241121009,162.25544976,4299.2,4299.1,11.89554013]
["bitfinex","ETHUSD",1757241121416,162.25544976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241122904,163.48544976,4299.2,4299.1,41.89554013]
["bitfinex","ETHUSD",1757241123467,163.48544976,4299.2,4299.1,42.65684013]
["bitfinex","ETHUSD",1757241123673,160.62899782,4299.2,4299.1,44.97864013]
["bitfinex","ETHUSD",1757241124206,161.85899782,4299.2,4299.1,44.97864013]
["bitfinex","ETHUSD",1757241125007,49.78293094,4299.2,4299.1,44.97864013]
["bitfinex","ETHUSD",1757241125178,37.5611802,4299.2,4299.1,44.97864013]
["bitfinex","ETHUSD",1757241125393,37.53572939,4299.2,4299.1,47.16664013]
["bitfinex","ETHUSD",1757241125985,38.76572939,4299.2,4299.1,47.16664013]
["bitfinex","ETHUSD",1757241127380,39.99572939,4299.2,4299.1,47.16664013]
["bitfinex","ETHUSD",1757241127908,39.99572939,4299.2,4299.1,49.61464013]
["bitfinex","ETHUSD",1757241128661,41.22572939,4299.2,4299.1,49.61464013]
["bitfinex","ETHUSD",1757241130135,42.45572939,4299.2,4299.1,49.61464013]
["bitfinex","ETHUSD",1757241130338,42.45572939,4299.2,4299.1,46.83554013]
["bitfinex","ETHUSD",1757241130654,45.65132939,4299.2,4299.1,41.89454013]
["bitfinex","ETHUSD",1757241130854,45.65132939,4299.2,4299.1,38.89454013]
["bitfinex","ETHUSD",1757241131210,45.65132939,4299.2,4299.1,41.89454013]
["bitfinex","ETHUSD",1757241131651,46.88132939,4299.2,4299.1,41.89454013]
["bitfinex","ETHUSD",1757241133155,48.11132939,4299.2,4299.1,41.89454013]
["bitfinex","ETHUSD",1757241133329,48.11132939,4299.2,4299.1,11.89454013]
["bitfinex","ETHUSD",1757241133526,48.11132939,4299.2,4299.1,41.89454013]
["bitfinex","ETHUSD",1757241133849,44.91572939,4299.2,4299.1,42.19334013]
["bitfinex","ETHUSD",1757241134240,44.91572939,4299.2,4299.1,45.02604013]
["bitfinex","ETHUSD",1757241134575,46.14572939,4299.2,4299.1,45.02604013]
["bitfinex","ETHUSD",1757241134857,46.14572939,4299.2,4299.1,42.63314013]
["bitfinex","ETHUSD",1757241135148,46.14572939,4299.2,4299.1,42.19334013]
["bitfinex","ETHUSD",1757241136363,47.37572939,4299.2,4299.1,42.19334013]
["bitfinex","ETHUSD",1757241137854,48.60572939,4299.2,4299.1,42.19334013]
["bitfinex","ETHUSD",1757241138277,48.60572939,4299.2,4299.1,12.19334013]
["bitfinex","ETHUSD",1757241138656,48.60572939,4299.2,4299.1,42.19334013]
["bitfinex","ETHUSD",1757241139170,49.83572939,4299.2,4299.1,42.63314013]
["bitfinex","ETHUSD",1757241140840,51.06572939,4299.2,4299.1,42.63314013]
["bitfinex","ETHUSD",1757241141741,51.06672939,4299.2,4299.1,42.63314013]
["bitfinex","ETHUSD",1757241142367,52.29672939,4299.2,4299.1,42.63314013]
["bitfinex","ETHUSD",1757241143474,53.52672939,4299.2,4299.1,42.63314013]
["bitfinex","ETHUSD",1757241145481,54.75672939,4299.2,4299.1,12.63314013]
["bitfinex","ETHUSD",1757241145697,54.75672939,4299.2,4299.1,12.19334013]
["bitfinex","ETHUSD",1757241145896,54.75672939,4299.2,4299.1,42.19334013]
["bitfinex","ETHUSD",1757241147572,55.98672939,4299.2,4299.1,12.19334013]
["bitfinex","ETHUSD",1757241147989,55.98672939,4299.2,4299.1,42.19334013]
["bitfinex","ETHUSD",1757241149074,57.21672939,4299.2,4299.1,42.19334013]
["bitfinex","ETHUSD",1757241149622,57.21672939,4299.2,4299.1,41.89454013]
["bitfinex","ETHUSD",1757241149772,57.51692939,4299.2,4299.1,41.89454013]
["bitfinex","ETHUSD",1757241150486,58.74692939,4299.2,4299.1,41.89454013]
["bitfinex","ETHUSD",1757241152372,59.97692939,4299.2,4299.1,41.89454013]
["bitfinex","ETHUSD",1757241153718,61.20692939,4299.2,4299.1,41.89454013]
["bitfinex","ETHUSD",1757241153880,61.20692939,4299.2,4299.1,11.89454013]
["bitfinex","ETHUSD",1757241154278,61.20692939,4299.2,4299.1,41.89454013]
["bitfinex","ETHUSD",1757241155312,62.43692939,4299.2,4299.1,41.89454013]
["bitfinex","ETHUSD",1757241155896,62.43692939,4299.2,4299.1,38.04854013]
["bitfinex","ETHUSD",1757241156102,64.86812939,4299.2,4299.1,41.89454013]
["bitfinex","ETHUSD",1757241156495,65.33232939,4299.2,4299.1,41.89454013]
["bitfinex","ETHUSD",1757241156797,66.56232939,4299.2,4299.1,41.89454013]
["bitfinex","ETHUSD",1757241157192,66.09812939,4299.2,4299.1,41.89454013]
["bitfinex","ETHUSD",1757241157631,63.66692939,4299.2,4299.1,41.89454013]
["bitfinex","ETHUSD",1757241158232,63.66692939,4299.2,4299.1,45.73754013]
["bitfinex","ETHUSD",1757241158424,64.89692939,4299.2,4299.1,41.89454013]
["bitfinex","ETHUSD",1757241160041,66.12692939,4299.2,4299.1,11.89454013]
["bitfinex","ETHUSD",1757241160411,65.82672939,4299.2,4299.1,41.89454013]
["bitfinex","ETHUSD",1757241160799,66.13532939,4299.2,4299.1,41.89454013]
["bitfinex","ETHUSD",1757241161220,66.13532939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241161444,67.36532939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241161818,67.05672939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241162000,67.05672939,4299.2,4299.1,47.76844013]
["bitfinex","ETHUSD",1757241162900,68.28672939,4299.2,4299.1,47.76844013]
["bitfinex","ETHUSD",1757241164252,69.51672939,4299.2,4299.1,47.76844013]
["bitfinex","ETHUSD",1757241165562,70.74672939,4299.2,4299.1,47.76844013]
["bitfinex","ETHUSD",1757241167451,71.97672939,4299.2,4299.1,47.76844013]
["bitfinex","ETHUSD",1757241170054,73.20672939,4299.2,4299.1,47.76844013]
["bitfinex","ETHUSD",1757241170254,73.20672939,4299.2,4299.1,17.76844013]
["bitfinex","ETHUSD",1757241170554,74.43672939,4299.2,4299.1,17.76844013]
["bitfinex","ETHUSD",1757241170753,74.43672939,4299.2,4299.1,47.76844013]
["bitfinex","ETHUSD",1757241171856,75.66672939,4299.2,4299.1,47.76844013]
["bitfinex","ETHUSD",1757241173145,76.89672939,4299.2,4299.1,47.76844013]
["bitfinex","ETHUSD",1757241173337,76.89672939,4299.2,4299.1,17.76844013]
["bitfinex","ETHUSD",1757241173742,76.89672939,4299.2,4299.1,47.76844013]
["bitfinex","ETHUSD",1757241174565,78.12672939,4299.2,4299.1,47.76844013]
["bitfinex","ETHUSD",1757241176488,78.12672939,4299.2,4299.1,17.76844013]
["bitfinex","ETHUSD",1757241176642,79.35672939,4299.2,4299.1,17.76844013]
["bitfinex","ETHUSD",1757241176842,79.35672939,4299.2,4299.1,47.76844013]
["bitfinex","ETHUSD",1757241178177,80.58672939,4299.2,4299.1,47.76844013]
["bitfinex","ETHUSD",1757241179592,81.81672939,4299.2,4299.1,47.76844013]
["bitfinex","ETHUSD",1757241180652,81.81672939,4299.2,4299.1,17.76844013]
["bitfinex","ETHUSD",1757241181052,83.04672939,4299.2,4299.1,47.76844013]
["bitfinex","ETHUSD",1757241181559,83.35532939,4299.2,4299.1,17.47354013]
["bitfinex","ETHUSD",1757241181952,83.35532939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241182396,83.04672939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241182569,84.27672939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241183669,84.27672939,4299.2,4299.1,17.47354013]
["bitfinex","ETHUSD",1757241183868,88.16112939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241184076,88.61812939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241185572,89.84812939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241186396,89.39112939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241186975,90.62112939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241187176,88.27532939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241187901,88.27532939,4299.2,4299.1,17.47354013]
["bitfinex","ETHUSD",1757241188406,89.50532939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241189962,89.50532939,4299.2,4299.1,17.47354013]
["bitfinex","ETHUSD",1757241190162,90.73532939,4299.2,4299.1,17.47354013]
["bitfinex","ETHUSD",1757241190412,90.73532939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241191493,91.96532939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241192101,91.96532939,4299.2,4299.1,17.47354013]
["bitfinex","ETHUSD",1757241192508,94.78512939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241192871,96.01512939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241194009,95.54452939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241194211,96.77452939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241195073,94.11672939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241195280,94.11672939,4299.2,4299.1,47.78724013]
["bitfinex","ETHUSD",1757241195675,95.34672939,4299.2,4299.1,47.78724013]
["bitfinex","ETHUSD",1757241196517,95.34672939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241197211,96.57672939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241198484,97.80672939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241199888,98.09462939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241200187,99.32462939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241201339,100.55462939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241202928,101.78462939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241203448,101.78462939,4299.2,4299.1,17.47354013]
["bitfinex","ETHUSD",1757241203800,101.78462939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241204037,104.60442939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241204236,104.60442939,4299.2,4299.1,43.62754013]
["bitfinex","ETHUSD",1757241204396,105.83442939,4299.2,4299.1,17.47354013]
["bitfinex","ETHUSD",1757241204825,105.83442939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241206345,107.06442939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241208227,108.29442939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241209608,109.52442939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241211063,110.75442939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241211546,110.75442939,4299.2,4299.1,17.47354013]
["bitfinex","ETHUSD",1757241211915,110.75442939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241213057,111.98442939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241213826,108.87672939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241214143,111.51382939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241214360,112.74382939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241214548,113.21442939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241215749,114.44442939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241217168,115.67442939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241217573,115.20382939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241217773,112.85462939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241218946,116.43382939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241220551,117.66382939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241221955,116.54462939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241222482,118.83532939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241223140,119.27562939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241223345,120.50562939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241224661,121.73562939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241226001,122.96562939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241226863,122.96562939,4299.2,4299.1,17.47354013]
["bitfinex","ETHUSD",1757241227249,124.19562939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241228073,124.19562939,4299.2,4299.1,41.30147189]
["bitfinex","ETHUSD",1757241228279,126.46353736,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241228796,127.69353736,4299.2,4299.1,42.14747189]
["bitfinex","ETHUSD",1757241229160,127.69353736,4299.2,4299.1,41.30147189]
["bitfinex","ETHUSD",1757241229357,127.69353736,4299.2,4299.1,45.14747189]
["bitfinex","ETHUSD",1757241230061,128.92353736,4299.2,4299.1,45.14747189]
["bitfinex","ETHUSD",1757241231351,128.92353736,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241231558,127.88562939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241231752,127.88562939,4299.2,4299.1,45.14747189]
["bitfinex","ETHUSD",1757241233093,127.88562939,4299.2,4299.1,15.14747189]
["bitfinex","ETHUSD",1757241233299,129.11562939,4299.2,4299.1,45.14747189]
["bitfinex","ETHUSD",1757241234658,130.34562939,4299.2,4299.1,45.14747189]
["bitfinex","ETHUSD",1757241235906,131.57562939,4299.2,4299.1,45.14747189]
["bitfinex","ETHUSD",1757241237385,132.80562939,4299.2,4299.1,45.14747189]
["bitfinex","ETHUSD",1757241237554,132.80562939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241237957,132.36532939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241238263,130.07462939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241238764,131.30462939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241240195,132.53462939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241241402,132.24672939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241241575,133.47672939,4299.2,4299.1,47.47354013]
["bitfinex","ETHUSD",1757241241975,133.47672939,4299.2,4299.1,50.55914013]
["bitfinex","ETHUSD",1757241243099,134.70672939,4299.2,4299.1,50.55914013]
["bitfinex","ETHUSD",1757241243703,131.25307884,4299.2,4299.1,50.55914013]
["bitfinex","ETHUSD",1757241244395,132.48307884,4299.2,4299.1,50.55914013]
["bitfinex","ETHUSD",1757241244630,96.84965472,4299.2,4299.1,50.55914013]
["bitfinex","ETHUSD",1757241245113,96.84965472,4299.2,4299.1,51.35114013]
["bitfinex","ETHUSD",1757241245290,0.001,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757241245489,0.001,4299.7,4299.6,40.25499214]
["bitfinex","ETHUSD",1757241245734,0.001,4299.7,4299.6,44.85159214]
["bitfinex","ETHUSD",1757241245909,0.001,4299.7,4299.6,45.54919761]
["bitfinex","ETHUSD",1757241247215,0.001,4299.7,4299.6,44.15419761]
["bitfinex","ETHUSD",1757241248294,1.231,4299.7,4299.6,44.15419761]
["bitfinex","ETHUSD",1757241248727,0.42315625,4299.7,4299.6,44.15419761]
["bitfinex","ETHUSD",1757241249717,1.65315625,4299.7,4299.6,44.15419761]
["bitfinex","ETHUSD",1757241250021,1e-08,4299.9,4299.7,7.11774365]
["bitfinex","ETHUSD",1757241250332,1e-08,4299.9,4299.8,12.97588956]
["bitfinex","ETHUSD",1757241250532,1e-08,4299.9,4299.8,42.97588956]
["bitfinex","ETHUSD",1757241250745,236.16,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757241250908,236.07859932,4300.3,4300.2,37.95847323]
["bitfinex","ETHUSD",1757241251114,236.07859932,4300.3,4300.2,44.65027221]
["bitfinex","ETHUSD",1757241252046,236.07859932,4300.3,4300.2,44.76627221]
["bitfinex","ETHUSD",1757241252250,237.30859932,4300.3,4300.2,45.55827221]
["bitfinex","ETHUSD",1757241252810,116.46758205,4300.3,4300.2,45.55827221]
["bitfinex","ETHUSD",1757241253262,16.9829424,4300.3,4300.2,45.55827221]
["bitfinex","ETHUSD",1757241253611,18.2129424,4300.3,4300.2,45.55827221]
["bitfinex","ETHUSD",1757241253815,17.68222545,4300.3,4300.2,45.55827221]
["bitfinex","ETHUSD",1757241254831,18.91222545,4300.3,4300.2,45.55827221]
["bitfinex","ETHUSD",1757241255212,18.91222545,4300.3,4300.2,35.59859898]
["bitfinex","ETHUSD",1757241255412,21.96822545,4300.3,4300.2,36.44759898]
["bitfinex","ETHUSD",1757241255618,21.96822545,4300.3,4300.2,39.44759898]
["bitfinex","ETHUSD",1757241256227,23.19822545,4300.3,4300.2,39.44759898]
["bitfinex","ETHUSD",1757241257618,24.42822545,4300.3,4300.2,39.44759898]
["bitfinex","ETHUSD",1757241258745,21.37222545,4300.3,4300.2,40.53439898]
["bitfinex","ETHUSD",1757241258933,22.60222545,4300.3,4300.2,40.85119898]
["bitfinex","ETHUSD",1757241259263,22.60222545,4300.3,4300.2,43.17667221]
["bitfinex","ETHUSD",1757241260559,23.83222545,4300.3,4300.2,43.17667221]
["bitfinex","ETHUSD",1757241261834,25.06222545,4300.3,4300.2,43.17667221]
["bitfinex","ETHUSD",1757241262272,25.06322545,4300.3,4300.2,13.17667221]
["bitfinex","ETHUSD",1757241262421,25.06322545,4300.3,4300.2,45.70095445]
["bitfinex","ETHUSD",1757241263318,26.29322545,4300.3,4300.2,45.70095445]
["bitfinex","ETHUSD",1757241265144,27.52322545,4300.3,4300.2,45.70095445]
["bitfinex","ETHUSD",1757241265922,27.44177328,4300.3,4300.2,45.70095445]
["bitfinex","ETHUSD",1757241266545,28.67177328,4300.3,4300.2,45.70095445]
["bitfinex","ETHUSD",1757241267358,28.67177328,4300.3,4300.2,46.83827221]
["bitfinex","ETHUSD",1757241268037,29.90177328,4300.3,4300.2,46.83827221]
["bitfinex","ETHUSD",1757241268866,29.90177328,4300.3,4300.2,46.95427221]
["bitfinex","ETHUSD",1757241269367,31.13177328,4300.3,4300.2,46.95427221]
["bitfinex","ETHUSD",1757241269537,31.13177328,4300.3,4300.2,44.68767221]
["bitfinex","ETHUSD",1757241270639,32.36177328,4300.3,4300.2,44.68767221]
["bitfinex","ETHUSD",1757241272051,33.59177328,4300.3,4300.2,44.68767221]
["bitfinex","ETHUSD",1757241273661,34.82177328,4300.3,4300.2,44.25487221]
["bitfinex","ETHUSD",1757241275072,36.05177328,4300.3,4300.2,44.25487221]
["bitfinex","ETHUSD",1757241275579,36.05177328,4300.3,4300.2,43.96007221]
["bitfinex","ETHUSD",1757241276655,37.28177328,4300.3,4300.2,43.96007221]
["bitfinex","ETHUSD",1757241277177,37.28177328,4300.3,4300.2,44.25487221]
["bitfinex","ETHUSD",1757241277581,37.28177328,4300.3,4300.2,14.25487221]
["bitfinex","ETHUSD",1757241277741,37.28177328,4300.3,4300.2,44.25487221]
["bitfinex","ETHUSD",1757241278163,38.51177328,4300.3,4300.2,44.25487221]
["bitfinex","ETHUSD",1757241279451,39.74177328,4300.3,4300.2,44.25487221]
["bitfinex","ETHUSD",1757241279689,39.74177328,4300.3,4300.2,19.83187221]
["bitfinex","ETHUSD",1757241279977,39.74177328,4300.3,4300.2,49.83187221]
["bitfinex","ETHUSD",1757241280688,39.74177328,4300.3,4300.2,20.06447221]
["bitfinex","ETHUSD",1757241280878,40.89026964,4300.3,4300.2,49.83187221]
["bitfinex","ETHUSD",1757241282401,42.12026964,4300.3,4300.2,49.83187221]
["bitfinex","ETHUSD",1757241282606,42.12026964,4300.3,4300.2,50.29267221]
["bitfinex","ETHUSD",1757241283788,42.12026964,4300.3,4300.2,20.29267221]
["bitfinex","ETHUSD",1757241283994,43.35026964,4300.3,4300.2,50.29267221]
["bitfinex","ETHUSD",1757241284404,43.35026964,4300.3,4300.2,49.83187221]
["bitfinex","ETHUSD",1757241285267,44.58026964,4300.3,4300.2,49.83187221]
["bitfinex","ETHUSD",1757241285508,44.58026964,4300.3,4300.2,50.29267221]
["bitfinex","ETHUSD",1757241286626,45.81026964,4300.3,4300.2,49.83187221]
["bitfinex","ETHUSD",1757241286775,45.81026964,4300.3,4300.2,19.83187221]
["bitfinex","ETHUSD",1757241286966,45.81026964,4300.3,4300.2,49.83187221]
["bitfinex","ETHUSD",1757241288208,47.04026964,4300.3,4300.2,49.83187221]
["bitfinex","ETHUSD",1757241289506,48.27026964,4300.3,4300.2,49.83187221]
["bitfinex","ETHUSD",1757241290409,48.27026964,4300.3,4300.2,52.10297221]
["bitfinex","ETHUSD",1757241290567,48.27026964,4300.3,4300.2,54.0770036]
["bitfinex","ETHUSD",1757241290895,49.50026964,4300.3,4300.2,54.3096036]
["bitfinex","ETHUSD",1757241292103,49.50026964,4300.3,4300.2,54.05405445]
["bitfinex","ETHUSD",1757241292309,50.73026964,4300.3,4300.2,54.05405445]
["bitfinex","ETHUSD",1757241293904,51.96026964,4300.3,4300.2,54.05405445]
["bitfinex","ETHUSD",1757241294295,51.96026964,4300.3,4300.2,59.41723628]
["bitfinex","ETHUSD",1757241294524,51.8268502,4300.3,4300.2,59.41723628]
["bitfinex","ETHUSD",1757241294894,48.81335785,4300.3,4300.2,59.41723628]
["bitfinex","ETHUSD",1757241295316,50.04335785,4300.3,4300.2,59.41723628]
["bitfinex","ETHUSD",1757241296028,49.96182163,4300.3,4300.2,59.41723628]
["bitfinex","ETHUSD",1757241296396,49.96182163,4300.3,4300.2,56.50105445]
["bitfinex","ETHUSD",1757241296596,51.19182163,4300.3,4300.2,56.50105445]
["bitfinex","ETHUSD",1757241297139,51.19182163,4300.3,4300.2,59.41723628]
["bitfinex","ETHUSD",1757241297501,51.19182163,4300.3,4300.2,56.24337221]
["bitfinex","ETHUSD",1757241298022,52.42182163,4300.3,4300.2,26.24337221]
["bitfinex","ETHUSD",1757241298222,52.42182163,4300.3,4300.2,56.24337221]
["bitfinex","ETHUSD",1757241298437,36.95277466,4300.3,4300.2,56.24337221]
["bitfinex","ETHUSD",1757241298640,26.39081646,4300.3,4300.2,56.24337221]
["bitfinex","ETHUSD",1757241299323,27.62081646,4300.3,4300.2,56.24337221]
["bitfinex","ETHUSD",1757241300225,27.00023646,4300.3,4300.2,26.24337221]
["bitfinex","ETHUSD",1757241300420,28.23023646,4300.3,4300.2,56.35937221]
["bitfinex","ETHUSD",1757241300621,28.23023646,4300.3,4300.2,53.51147221]
["bitfinex","ETHUSD",1757241301226,28.21280446,4300.3,4300.2,53.51147221]
["bitfinex","ETHUSD",1757241301431,28.21280446,4300.3,4300.2,53.97227221]
["bitfinex","ETHUSD",1757241301966,29.44280446,4300.3,4300.2,53.97227221]
["bitfinex","ETHUSD",1757241302631,29.41989346,4300.3,4300.2,53.97227221]
["bitfinex","ETHUSD",1757241302813,29.41989346,4300.3,4300.2,53.51147221]
["bitfinex","ETHUSD",1757241303016,29.41989346,4300.3,4300.2,53.97227221]
["bitfinex","ETHUSD",1757241303438,30.64989346,4300.3,4300.2,53.97227221]
["bitfinex","ETHUSD",1757241304560,30.64989346,4300.3,4300.2,53.51147221]
["bitfinex","ETHUSD",1757241304761,31.87989346,4300.3,4300.2,53.51147221]
["bitfinex","ETHUSD",1757241306129,33.10989346,4300.3,4300.2,53.51147221]
["bitfinex","ETHUSD",1757241306864,32.78456446,4300.3,4300.2,53.51147221]
["bitfinex","ETHUSD",1757241307025,32.78456446,4300.3,4300.2,49.66247221]
["bitfinex","ETHUSD",1757241307357,33.09426446,4300.3,4300.2,53.21567221]
["bitfinex","ETHUSD",1757241307536,36.77186446,4300.3,4300.2,53.21567221]
["bitfinex","ETHUSD",1757241307737,37.20556446,4300.3,4300.2,53.21567221]
["bitfinex","ETHUSD",1757241307927,36.77186446,4300.3,4300.2,53.21567221]
["bitfinex","ETHUSD",1757241308128,34.32426446,4300.3,4300.2,53.21567221]
["bitfinex","ETHUSD",1757241308328,34.01456446,4300.3,4300.2,53.21567221]
["bitfinex","ETHUSD",1757241309073,35.24456446,4300.3,4300.2,53.21567221]
["bitfinex","ETHUSD",1757241309273,35.22122446,4300.3,4300.2,53.21567221]
["bitfinex","ETHUSD",1757241309573,35.22122446,4300.3,4300.2,53.51237221]
["bitfinex","ETHUSD",1757241310270,35.22122446,4300.3,4300.2,23.51237221]
["bitfinex","ETHUSD",1757241310475,36.45122446,4300.3,4300.2,53.51237221]
["bitfinex","ETHUSD",1757241310834,36.36963297,4300.3,4300.2,53.51237221]
["bitfinex","ETHUSD",1757241311634,37.57737197,4300.3,4300.2,53.51237221]
["bitfinex","ETHUSD",1757241313285,38.80737197,4300.3,4300.2,53.51237221]
["bitfinex","ETHUSD",1757241313686,38.80837197,4300.3,4300.2,53.51237221]
["bitfinex","ETHUSD",1757241314356,38.80837197,4300.3,4300.2,23.51237221]
["bitfinex","ETHUSD",1757241314563,40.03837197,4300.3,4300.2,53.51237221]
["bitfinex","ETHUSD",1757241315886,41.26837197,4300.3,4300.2,53.51237221]
["bitfinex","ETHUSD",1757241316189,41.04714997,4300.3,4300.2,53.51237221]
["bitfinex","ETHUSD",1757241317090,41.04714997,4300.3,4300.2,52.51237221]
["bitfinex","ETHUSD",1757241317292,42.27714997,4300.3,4300.2,53.51237221]
["bitfinex","ETHUSD",1757241318054,42.27714997,4300.3,4300.2,53.21567221]
["bitfinex","ETHUSD",1757241318655,43.50714997,4300.3,4300.2,53.21567221]
["bitfinex","ETHUSD",1757241319655,43.50714997,4300.3,4300.2,23.21567221]
["bitfinex","ETHUSD",1757241319884,43.50714997,4300.3,4300.2,53.21567221]
["bitfinex","ETHUSD",1757241320095,44.73714997,4300.3,4300.2,53.21567221]
["bitfinex","ETHUSD",1757241320493,44.73714997,4300.3,4300.2,56.13185404]
["bitfinex","ETHUSD",1757241320693,44.73714997,4300.3,4300.2,26.13185404]
["bitfinex","ETHUSD",1757241320857,44.73714997,4300.3,4300.2,56.13185404]
["bitfinex","ETHUSD",1757241321756,45.96714997,4300.3,4300.2,26.13185404]
["bitfinex","ETHUSD",1757241321995,45.96714997,4300.3,4300.2,56.13185404]
["bitfinex","ETHUSD",1757241322291,46.27644997,4300.3,4300.2,48.83685404]
["bitfinex","ETHUSD",1757241322495,49.07594997,4300.3,4300.2,41.89607221]
["bitfinex","ETHUSD",1757241322658,49.07594997,4300.3,4300.2,43.41859898]
["bitfinex","ETHUSD",1757241323062,50.30594997,4300.3,4300.2,48.62251459]
["bitfinex","ETHUSD",1757241323263,50.30594997,4300.3,4300.2,51.62251459]
["bitfinex","ETHUSD",1757241324391,50.30594997,4300.3,4300.2,49.53607221]
["bitfinex","ETHUSD",1757241324596,51.53594997,4300.3,4300.2,49.53607221]
["bitfinex","ETHUSD",1757241325966,52.68429162,4300.3,4300.2,49.53607221]
["bitfinex","ETHUSD",1757241326587,52.68429162,4300.3,4300.2,45.68807221]
["bitfinex","ETHUSD",1757241326787,52.68429162,4300.3,4300.2,49.53607221]
["bitfinex","ETHUSD",1757241327468,53.91429162,4300.3,4300.2,49.53607221]
["bitfinex","ETHUSD",1757241328896,55.14429162,4300.3,4300.2,19.53607221]
["bitfinex","ETHUSD",1757241329101,55.14429162,4300.3,4300.2,49.53607221]
["bitfinex","ETHUSD",1757241330395,56.37429162,4300.3,4300.2,49.53607221]
["bitfinex","ETHUSD",1757241330587,56.37429162,4300.3,4300.2,47.21059898]
["bitfinex","ETHUSD",1757241330995,56.37429162,4300.3,4300.2,17.44319898]
["bitfinex","ETHUSD",1757241331202,56.37429162,4300.3,4300.2,49.76867221]
["bitfinex","ETHUSD",1757241331900,57.60429162,4300.3,4300.2,49.76867221]
["bitfinex","ETHUSD",1757241333065,57.60429162,4300.3,4300.2,19.76867221]
["bitfinex","ETHUSD",1757241333265,58.83429162,4300.3,4300.2,49.76867221]
["bitfinex","ETHUSD",1757241334678,60.06429162,4300.3,4300.2,49.76867221]
["bitfinex","ETHUSD",1757241336008,61.29429162,4300.3,4300.2,49.76867221]
["bitfinex","ETHUSD",1757241337409,62.52429162,4300.3,4300.2,49.76867221]
["bitfinex","ETHUSD",1757241338838,63.75429162,4300.3,4300.2,47.44319898]
["bitfinex","ETHUSD",1757241339235,63.75429162,4300.3,4300.2,17.44319898]
["bitfinex","ETHUSD",1757241339437,63.75429162,4300.3,4300.2,41.17559898]
["bitfinex","ETHUSD",1757241339739,63.75429162,4300.3,4300.2,45.02259898]
["bitfinex","ETHUSD",1757241340241,64.98429162,4300.3,4300.2,15.81459898]
["bitfinex","ETHUSD",1757241340439,64.98429162,4300.3,4300.2,45.81459898]
["bitfinex","ETHUSD",1757241341002,64.90368406,4300.3,4300.2,45.81459898]
["bitfinex","ETHUSD",1757241341403,66.13368406,4300.3,4300.2,45.81459898]
["bitfinex","ETHUSD",1757241341623,66.13368406,4300.3,4300.2,45.81659898]
["bitfinex","ETHUSD",1757241342212,66.13368406,4300.3,4300.2,15.81659898]
["bitfinex","ETHUSD",1757241342429,66.13368406,4300.3,4300.2,45.81659898]
["bitfinex","ETHUSD",1757241342803,67.36368406,4300.3,4300.2,45.81659898]
["bitfinex","ETHUSD",1757241344266,68.59368406,4300.3,4300.2,45.81659898]
["bitfinex","ETHUSD",1757241345642,69.82368406,4300.3,4300.2,45.81659898]
["bitfinex","ETHUSD",1757241346560,69.82368406,4300.3,4300.2,45.02459898]
["bitfinex","ETHUSD",1757241347027,71.05368406,4300.3,4300.2,45.02459898]
["bitfinex","ETHUSD",1757241348766,72.28368406,4300.3,4300.2,45.02459898]
["bitfinex","ETHUSD",1757241349529,72.28368406,4300.3,4300.2,41.17559898]
["bitfinex","ETHUSD",1757241349737,72.28368406,4300.3,4300.2,45.02359898]
["bitfinex","ETHUSD",1757241350239,73.51368406,4300.3,4300.2,45.02359898]
["bitfinex","ETHUSD",1757241351631,74.74368406,4300.3,4300.2,45.02359898]
["bitfinex","ETHUSD",1757241352352,71.63488406,4300.3,4300.2,46.12779898]
["bitfinex","ETHUSD",1757241352552,71.63488406,4300.3,4300.2,46.60089898]
["bitfinex","ETHUSD",1757241353047,72.86488406,4300.3,4300.2,46.60089898]
["bitfinex","ETHUSD",1757241353577,72.86488406,4300.3,4300.2,48.45327221]
["bitfinex","ETHUSD",1757241354538,72.86488406,4300.3,4300.2,46.12779898]
["bitfinex","ETHUSD",1757241354737,74.09488406,4300.3,4300.2,46.12779898]
["bitfinex","ETHUSD",1757241356366,75.32488406,4300.3,4300.2,45.81559898]
["bitfinex","ETHUSD",1757241356668,75.62748406,4300.3,4300.2,45.81559898]
["bitfinex","ETHUSD",1757241356875,77.88398406,4300.3,4300.2,45.81559898]
["bitfinex","ETHUSD",1757241357178,75.62602974,4300.3,4300.2,48.14107221]
["bitfinex","ETHUSD",1757241357478,75.32342974,4300.3,4300.2,48.14107221]
["bitfinex","ETHUSD",1757241357629,76.55342974,4300.3,4300.2,48.14107221]
["bitfinex","ETHUSD",1757241358850,76.55342974,4300.3,4300.2,45.81559898]
["bitfinex","ETHUSD",1757241359063,77.78342974,4300.3,4300.2,45.81559898]
["bitfinex","ETHUSD",1757241359461,77.78342974,4300.3,4300.2,46.12779898]
["bitfinex","ETHUSD",1757241360167,77.78199467,4300.3,4300.2,45.81559898]
["bitfinex","ETHUSD",1757241360473,79.01199467,4300.3,4300.2,45.81559898]
["bitfinex","ETHUSD",1757241361887,80.24199467,4300.3,4300.2,50.46748122]
["bitfinex","ETHUSD",1757241362037,80.24199467,4300.3,4300.2,52.5539236]
["bitfinex","ETHUSD",1757241362572,80.24199467,4300.3,4300.2,22.5539236]
["bitfinex","ETHUSD",1757241362778,80.24199467,4300.3,4300.2,54.87939683]
["bitfinex","ETHUSD",1757241362976,81.47199467,4300.3,4300.2,54.87939683]
["bitfinex","ETHUSD",1757241363180,81.47199467,4300.3,4300.2,54.62171459]
["bitfinex","ETHUSD",1757241363678,81.3737628,4300.3,4300.2,54.62171459]
["bitfinex","ETHUSD",1757241364579,82.6037628,4300.3,4300.2,52.53527221]
["bitfinex","ETHUSD",1757241365241,82.6037628,4300.3,4300.2,54.62171459]
["bitfinex","ETHUSD",1757241365446,82.6037628,4300.3,4300.2,52.53527221]
["bitfinex","ETHUSD",1757241365971,83.8337628,4300.3,4300.2,52.53527221]
["bitfinex","ETHUSD",1757241367487,85.0637628,4300.3,4300.2,52.53527221]
["bitfinex","ETHUSD",1757241367640,85.0637628,4300.3,4300.2,22.53527221]
["bitfinex","ETHUSD",1757241367981,85.0637628,4300.3,4300.2,52.53527221]
["bitfinex","ETHUSD",1757241368786,86.2937628,4300.3,4300.2,22.53527221]
["bitfinex","ETHUSD",1757241368981,86.2937628,4300.3,4300.2,52.53527221]
["bitfinex","ETHUSD",1757241369898,86.2937628,4300.3,4300.2,50.20537221]
["bitfinex","ETHUSD",1757241370072,87.5237628,4300.3,4300.2,49.73227221]
["bitfinex","ETHUSD",1757241370276,87.5237628,4300.3,4300.2,50.20537221]
["bitfinex","ETHUSD",1757241371090,87.5237628,4300.3,4300.2,52.47447221]
["bitfinex","ETHUSD",1757241371290,87.5237628,4300.3,4300.2,52.96465445]
["bitfinex","ETHUSD",1757241371458,88.7537628,4300.3,4300.2,55.05109683]
["bitfinex","ETHUSD",1757241371889,88.7537628,4300.3,4300.2,55.16709683]
["bitfinex","ETHUSD",1757241372599,88.7537628,4300.3,4300.2,54.90941459]
["bitfinex","ETHUSD",1757241372764,89.9837628,4300.3,4300.2,24.90941459]
["bitfinex","ETHUSD",1757241372960,89.9837628,4300.3,4300.2,54.90941459]
["bitfinex","ETHUSD",1757241373821,89.9837628,4300.3,4300.2,24.90941459]
["bitfinex","ETHUSD",1757241374028,89.9837628,4300.3,4300.2,54.90941459]
["bitfinex","ETHUSD",1757241374234,91.2137628,4300.3,4300.2,54.90941459]
["bitfinex","ETHUSD",1757241375830,92.4437628,4300.3,4300.2,54.90941459]
["bitfinex","ETHUSD",1757241377533,93.6737628,4300.3,4300.2,52.82297221]
["bitfinex","ETHUSD",1757241378498,93.6737628,4300.3,4300.2,55.26997221]
["bitfinex","ETHUSD",1757241378702,93.66714466,4300.3,4300.2,52.82297221]
["bitfinex","ETHUSD",1757241378909,94.89714466,4300.3,4300.2,52.82297221]
["bitfinex","ETHUSD",1757241379217,94.89714466,4300.3,4300.2,22.82297221]
["bitfinex","ETHUSD",1757241379518,94.89714466,4300.3,4300.2,52.82297221]
["bitfinex","ETHUSD",1757241380144,96.12714466,4300.3,4300.2,52.82297221]
["bitfinex","ETHUSD",1757241381816,97.35714466,4300.3,4300.2,52.82297221]
["bitfinex","ETHUSD",1757241382021,95.58557988,4300.3,4300.2,52.82297221]
["bitfinex","ETHUSD",1757241382421,88.74299573,4300.3,4300.2,52.82297221]
["bitfinex","ETHUSD",1757241382622,84.39886673,4300.3,4300.2,52.82297221]
["bitfinex","ETHUSD",1757241383149,84.7431117,4300.3,4300.2,52.82297221]
["bitfinex","ETHUSD",1757241384367,84.7431117,4300.3,4300.2,50.55387221]
["bitfinex","ETHUSD",1757241384568,85.9731117,4300.3,4300.2,50.55387221]
["bitfinex","ETHUSD",1757241385965,87.2031117,4300.3,4300.2,50.55387221]
["bitfinex","ETHUSD",1757241387386,88.4331117,4300.3,4300.2,50.55387221]
["bitfinex","ETHUSD",1757241387878,87.8286887,4300.3,4300.2,52.81747221]
["bitfinex","ETHUSD",1757241388031,44.10616993,4300.3,4300.2,25.777709]
["bitfinex","ETHUSD",1757241388426,44.98763101,4300.3,4300.2,25.777709]
["bitfinex","ETHUSD",1757241388708,41.39916247,4300.3,4300.2,25.777709]
["bitfinex","ETHUSD",1757241388912,35.66792074,4300.3,4300.2,29.57482639]
["bitfinex","ETHUSD",1757241389297,27.0279995,4300.3,4300.2,29.57482639]
["bitfinex","ETHUSD",1757241389503,25.23380955,4300.3,4300.2,29.53675687]
["bitfinex","ETHUSD",1757241389714,25.18947063,4300.3,4300.2,25.84286893]
["bitfinex","ETHUSD",1757241390010,26.11527063,4300.3,4300.2,25.84286893]
["bitfinex","ETHUSD",1757241390313,25.76673171,4300.3,4300.2,26.14796893]
["bitfinex","ETHUSD",1757241390520,25.4182187,4300.3,4300.2,26.14796893]
["bitfinex","ETHUSD",1757241390889,25.06970569,4300.3,4300.2,26.14796893]
["bitfinex","ETHUSD",1757241391217,26.29970569,4300.3,4300.2,26.14796893]
["bitfinex","ETHUSD",1757241392190,26.29970569,4300.3,4300.2,25.92735621]
["bitfinex","ETHUSD",1757241392613,27.52970569,4300.3,4300.2,25.92735621]
["bitfinex","ETHUSD",1757241392921,27.83390569,4300.3,4300.2,23.17525621]
["bitfinex","ETHUSD",1757241393892,29.06390569,4300.3,4300.2,23.17525621]
["bitfinex","ETHUSD",1757241395219,30.29390569,4300.3,4300.2,23.17525621]
["bitfinex","ETHUSD",1757241395578,29.98970569,4300.3,4300.2,23.17525621]
["bitfinex","ETHUSD",1757241395779,29.98970569,4300.3,4300.2,23.48035621]
["bitfinex","ETHUSD",1757241396276,29.98970569,4300.3,4300.2,23.17525621]
["bitfinex","ETHUSD",1757241396720,31.21970569,4300.3,4300.2,23.17525621]
["bitfinex","ETHUSD",1757241396918,31.21970569,4300.3,4300.2,19.76757221]
["bitfinex","ETHUSD",1757241397222,31.21970569,4300.3,4300.2,23.17525621]
["bitfinex","ETHUSD",1757241397632,31.52390569,4300.3,4300.2,23.17525621]
["bitfinex","ETHUSD",1757241397778,34.34830569,4300.3,4300.2,18.30375621]
["bitfinex","ETHUSD",1757241397978,35.57830569,4300.3,4300.2,24.23383772]
["bitfinex","ETHUSD",1757241398178,35.57830569,4300.3,4300.2,25.02583772]
["bitfinex","ETHUSD",1757241398593,35.57930569,4300.3,4300.2,25.02583772]
["bitfinex","ETHUSD",1757241399391,36.80930569,4300.3,4300.2,25.02583772]
["bitfinex","ETHUSD",1757241400689,38.03930569,4300.3,4300.2,25.02583772]
["bitfinex","ETHUSD",1757241401811,38.03930569,4300.3,4300.2,25.25833772]
["bitfinex","ETHUSD",1757241401983,39.26930569,4300.3,4300.2,21.85065372]
["bitfinex","ETHUSD",1757241402184,39.26930569,4300.3,4300.2,25.25833772]
["bitfinex","ETHUSD",1757241402523,36.44490569,4300.3,4300.2,25.25833772]
["bitfinex","ETHUSD",1757241402727,39.23290569,4300.3,4300.2,25.25833772]
["bitfinex","ETHUSD",1757241404019,40.46290569,4300.3,4300.2,25.25833772]
["bitfinex","ETHUSD",1757241404201,40.02230569,4300.3,4300.2,25.25833772]
["bitfinex","ETHUSD",1757241405199,40.46290569,4300.3,4300.2,25.25833772]
["bitfinex","ETHUSD",1757241405407,41.69290569,4300.3,4300.2,25.25833772]
["bitfinex","ETHUSD",1757241406699,42.92290569,4300.3,4300.2,25.25833772]
["bitfinex","ETHUSD",1757241406900,42.48230569,4300.3,4300.2,25.25833772]
["bitfinex","ETHUSD",1757241408230,41.36490569,4300.3,4300.2,25.25833772]
["bitfinex","ETHUSD",1757241408731,41.36490569,4300.3,4300.2,21.17883772]
["bitfinex","ETHUSD",1757241408937,43.71230569,4300.3,4300.2,25.02483772]
["bitfinex","ETHUSD",1757241409132,44.15290569,4300.3,4300.2,25.02483772]
["bitfinex","ETHUSD",1757241409512,45.38290569,4300.3,4300.2,25.02483772]
["bitfinex","ETHUSD",1757241410906,46.61290569,4300.3,4300.2,25.02483772]
["bitfinex","ETHUSD",1757241412139,46.61290569,4300.3,4300.2,25.25733772]
["bitfinex","ETHUSD",1757241412335,47.84290569,4300.3,4300.2,25.25733772]
["bitfinex","ETHUSD",1757241413640,49.07290569,4300.3,4300.2,25.25733772]
["bitfinex","ETHUSD",1757241413852,46.28490569,4300.3,4300.2,25.25733772]
["bitfinex","ETHUSD",1757241414050,49.07290569,4300.3,4300.2,25.25733772]
["bitfinex","ETHUSD",1757241415455,50.30290569,4300.3,4300.2,25.25733772]
["bitfinex","ETHUSD",1757241416656,51.53290569,4300.3,4300.2,23.17425621]
["bitfinex","ETHUSD",1757241417470,51.09230569,4300.3,4300.2,23.17425621]
["bitfinex","ETHUSD",1757241417657,51.53290569,4300.3,4300.2,23.17425621]
["bitfinex","ETHUSD",1757241418015,52.76290569,4300.3,4300.2,23.17425621]
["bitfinex","ETHUSD",1757241418354,52.76290569,4300.3,4300.2,19.09575621]
["bitfinex","ETHUSD",1757241418561,52.76290569,4300.3,4300.2,15.30375621]
["bitfinex","ETHUSD",1757241418780,52.76290569,4300.3,4300.2,19.03375621]
["bitfinex","ETHUSD",1757241419086,52.76290569,4300.3,4300.2,14.46728298]
["bitfinex","ETHUSD",1757241419286,55.03081366,4300.3,4300.2,18.31428298]
["bitfinex","ETHUSD",1757241419461,56.26081366,4300.3,4300.2,18.31428298]
["bitfinex","ETHUSD",1757241419780,53.99290569,4300.3,4300.2,18.31428298]
["bitfinex","ETHUSD",1757241420761,55.22290569,4300.3,4300.2,18.31428298]
["bitfinex","ETHUSD",1757241421168,55.22290569,4300.3,4300.2,20.63975621]
["bitfinex","ETHUSD",1757241422260,56.45290569,4300.3,4300.2,20.63975621]
["bitfinex","ETHUSD",1757241422805,56.01230569,4300.3,4300.2,21.43175621]
["bitfinex","ETHUSD",1757241422987,56.45290569,4300.3,4300.2,21.43175621]
["bitfinex","ETHUSD",1757241423582,56.45290569,4300.3,4300.2,18.02407221]
["bitfinex","ETHUSD",1757241423785,57.68290569,4300.3,4300.2,21.43175621]
["bitfinex","ETHUSD",1757241425278,58.91290569,4300.3,4300.2,21.43175621]
["bitfinex","ETHUSD",1757241425758,58.91290569,4300.3,4300.2,18.02407221]
["bitfinex","ETHUSD",1757241426005,58.91290569,4300.3,4300.2,21.43175621]
["bitfinex","ETHUSD",1757241426714,60.14290569,4300.3,4300.2,21.43175621]
["bitfinex","ETHUSD",1757241427973,61.37290569,4300.3,4300.2,21.43175621]
["bitfinex","ETHUSD",1757241428601,61.37290569,4300.3,4300.2,21.54775621]
["bitfinex","ETHUSD",1757241428908,61.37290569,4300.3,4300.2,22.94275621]
["bitfinex","ETHUSD",1757241429410,62.60290569,4300.3,4300.2,22.94275621]
["bitfinex","ETHUSD",1757241431106,63.83290569,4300.3,4300.2,19.53507221]
["bitfinex","ETHUSD",1757241431289,63.83290569,4300.3,4300.2,22.94275621]
["bitfinex","ETHUSD",1757241432014,63.39230569,4300.3,4300.2,22.94275621]
["bitfinex","ETHUSD",1757241432218,63.85620569,4300.3,4300.2,22.94275621]
["bitfinex","ETHUSD",1757241432415,65.08620569,4300.3,4300.2,22.94275621]
["bitfinex","ETHUSD",1757241432837,65.08620569,4300.3,4300.2,20.61728298]
["bitfinex","ETHUSD",1757241433533,65.08620569,4300.3,4300.2,22.94275621]
["bitfinex","ETHUSD",1757241433853,66.31620569,4300.3,4300.2,22.94275621]
["bitfinex","ETHUSD",1757241435138,67.54620569,4300.3,4300.2,22.94275621]
["bitfinex","ETHUSD",1757241435328,67.54620569,4300.3,4300.2,20.61728298]
["bitfinex","ETHUSD",1757241436708,68.77620569,4300.3,4300.2,20.61728298]
["bitfinex","ETHUSD",1757241437202,65.66070569,4300.3,4300.2,17.51289898]
["bitfinex","ETHUSD",1757241437421,65.66070569,4300.3,4300.2,20.92058298]
["bitfinex","ETHUSD",1757241437818,65.66070569,4300.3,4300.2,20.61728298]
["bitfinex","ETHUSD",1757241438021,67.19080569,4300.3,4300.2,20.61728298]
["bitfinex","ETHUSD",1757241439347,68.42080569,4300.3,4300.2,20.61728298]
["bitfinex","ETHUSD",1757241441112,69.65080569,4300.3,4300.2,20.61728298]
["bitfinex","ETHUSD",1757241442540,70.88080569,4300.3,4300.2,20.61728298]
["bitfinex","ETHUSD",1757241442748,70.88080569,4300.3,4300.2,22.94275621]
["bitfinex","ETHUSD",1757241443444,73.24660569,4300.3,4300.2,22.94275621]
["bitfinex","ETHUSD",1757241444164,74.47660569,4300.3,4300.2,22.94275621]
["bitfinex","ETHUSD",1757241445555,75.70660569,4300.3,4300.2,22.94275621]
["bitfinex","ETHUSD",1757241445758,76.17050569,4300.3,4300.2,22.94275621]
["bitfinex","ETHUSD",1757241446068,73.04070569,4300.3,4300.2,26.14533845]
["bitfinex","ETHUSD",1757241446854,74.27070569,4300.3,4300.2,26.14533845]
["bitfinex","ETHUSD",1757241447433,74.27070569,4300.3,4300.2,28.22841996]
["bitfinex","ETHUSD",1757241447636,74.27070569,4300.3,4300.2,25.47081996]
["bitfinex","ETHUSD",1757241448057,74.27070569,4300.3,4300.2,25.64223772]
["bitfinex","ETHUSD",1757241448369,75.50070569,4300.3,4300.2,25.64223772]
["bitfinex","ETHUSD",1757241449166,75.50070569,4300.3,4300.2,23.55915621]
["bitfinex","ETHUSD",1757241449566,76.73070569,4300.3,4300.2,22.23455372]
["bitfinex","ETHUSD",1757241449767,76.73070569,4300.3,4300.2,25.64223772]
["bitfinex","ETHUSD",1757241450142,76.73070569,4300.3,4300.2,23.55915621]
["bitfinex","ETHUSD",1757241450344,76.73070569,4300.3,4300.2,25.88765621]
["bitfinex","ETHUSD",1757241450565,76.73070569,4300.3,4300.2,22.71247221]
["bitfinex","ETHUSD",1757241450777,76.73070569,4300.3,4300.2,26.12015621]
["bitfinex","ETHUSD",1757241451082,77.96070569,4300.3,4300.2,26.12015621]
["bitfinex","ETHUSD",1757241451481,77.96070569,4300.3,4300.2,26.37783845]
["bitfinex","ETHUSD",1757241452410,79.19070569,4300.3,4300.2,26.37783845]
["bitfinex","ETHUSD",1757241452568,79.19070569,4300.3,4300.2,22.97015445]
["bitfinex","ETHUSD",1757241452886,79.19070569,4300.3,4300.2,26.37783845]
["bitfinex","ETHUSD",1757241453085,79.19070569,4300.3,4300.2,28.46022511]
["bitfinex","ETHUSD",1757241454210,80.42070569,4300.3,4300.2,28.20254287]
["bitfinex","ETHUSD",1757241455594,81.65070569,4300.3,4300.2,28.20254287]
["bitfinex","ETHUSD",1757241455919,81.65070569,4300.3,4300.2,25.99004287]
["bitfinex","ETHUSD",1757241457606,82.88070569,4300.3,4300.2,25.99004287]
["bitfinex","ETHUSD",1757241458981,84.11070569,4300.3,4300.2,25.99004287]
["bitfinex","ETHUSD",1757241459182,84.11070569,4300.3,4300.2,28.43604287]
["bitfinex","ETHUSD",1757241459492,84.11070569,4300.3,4300.2,25.99004287]
["bitfinex","ETHUSD",1757241460484,85.34070569,4300.3,4300.2,25.99004287]
["bitfinex","ETHUSD",1757241461820,85.34070569,4300.3,4300.2,22.58235887]
["bitfinex","ETHUSD",1757241462021,86.57070569,4300.3,4300.2,25.99004287]
["bitfinex","ETHUSD",1757241463784,87.80070569,4300.3,4300.2,25.99004287]
["bitfinex","ETHUSD",1757241464420,87.80070569,4300.3,4300.2,25.56094287]
["bitfinex","ETHUSD",1757241464993,87.80070569,4300.3,4300.2,22.15325887]
["bitfinex","ETHUSD",1757241465198,89.03070569,4300.3,4300.2,25.56094287]
["bitfinex","ETHUSD",1757241466122,89.03070569,4300.3,4300.2,22.15325887]
["bitfinex","ETHUSD",1757241466337,89.03070569,4300.3,4300.2,25.56094287]
["bitfinex","ETHUSD",1757241466502,90.26070569,4300.3,4300.2,25.56094287]
["bitfinex","ETHUSD",1757241467833,91.49070569,4300.3,4300.2,25.56094287]
["bitfinex","ETHUSD",1757241469343,91.49070569,4300.3,4300.2,23.47855621]
["bitfinex","ETHUSD",1757241469489,92.72070569,4300.3,4300.2,23.47855621]
["bitfinex","ETHUSD",1757241470935,93.95070569,4300.3,4300.2,23.47855621]
["bitfinex","ETHUSD",1757241472434,95.18070569,4300.3,4300.2,23.47855621]
["bitfinex","ETHUSD",1757241473871,96.41070569,4300.3,4300.2,23.47855621]
["bitfinex","ETHUSD",1757241474026,94.67104269,4300.3,4300.2,24.65545445]
["bitfinex","ETHUSD",1757241474222,94.67104269,4300.3,4300.2,25.10675445]
["bitfinex","ETHUSD",1757241475367,95.90104269,4300.3,4300.2,25.10675445]
["bitfinex","ETHUSD",1757241476568,95.90104269,4300.3,4300.2,24.84907221]
["bitfinex","ETHUSD",1757241476721,97.13104269,4300.3,4300.2,24.84907221]
["bitfinex","ETHUSD",1757241477465,97.13104269,4300.3,4300.2,22.52217221]
["bitfinex","ETHUSD",1757241478259,97.13104269,4300.3,4300.2,20.52217221]
["bitfinex","ETHUSD",1757241478464,98.36104269,4300.3,4300.2,22.52217221]
["bitfinex","ETHUSD",1757241479867,99.59104269,4300.3,4300.2,22.07087221]
["bitfinex","ETHUSD",1757241480668,99.59104269,4300.3,4300.2,22.52217221]
["bitfinex","ETHUSD",1757241481268,99.15302169,4300.3,4300.2,22.32855445]
["bitfinex","ETHUSD",1757241481455,99.15302169,4300.3,4300.2,56.02084239]
["bitfinex","ETHUSD",1757241481628,97.75168795,4300.3,4300.2,56.02084239]
["bitfinex","ETHUSD",1757241481824,92.14635299,4300.3,4300.2,53.69394239]
["bitfinex","ETHUSD",1757241482024,92.02507233,4300.3,4300.2,53.69394239]
["bitfinex","ETHUSD",1757241482263,90.62373859,4300.3,4300.2,50.77985445]
["bitfinex","ETHUSD",1757241482465,86.24857207,4300.3,4300.2,50.77985445]
["bitfinex","ETHUSD",1757241483473,86.24857207,4300.3,4300.2,20.77985445]
["bitfinex","ETHUSD",1757241483675,86.24857207,4300.3,4300.2,50.52217221]
["bitfinex","ETHUSD",1757241483885,87.47857207,4300.3,4300.2,50.52217221]
["bitfinex","ETHUSD",1757241485068,87.47857207,4300.3,4300.2,50.07087221]
["bitfinex","ETHUSD",1757241485368,88.70857207,4300.3,4300.2,50.07087221]
["bitfinex","ETHUSD",1757241485970,87.26174475,4300.3,4300.2,50.07087221]
["bitfinex","ETHUSD",1757241486745,88.49174475,4300.3,4300.2,50.07087221]
["bitfinex","ETHUSD",1757241487557,88.49174475,4300.3,4300.2,20.07087221]
["bitfinex","ETHUSD",1757241487859,88.49174475,4300.3,4300.2,50.07087221]
["bitfinex","ETHUSD",1757241488161,89.72174475,4300.3,4300.2,50.07087221]
["bitfinex","ETHUSD",1757241488671,0.001,4300.4,4300.2,36.47700505]
["bitfinex","ETHUSD",1757241488885,43.24198551,4301.2,4301.1,2.4195]
["bitfinex","ETHUSD",1757241489074,40.89347655,4301.2,4301.1,29.19368553]
["bitfinex","ETHUSD",1757241489240,0.4321,4301.6,4301.4,4.74432447]
["bitfinex","ETHUSD",1757241489241,2.3487,4301.6,4301.4,4.74432447]
["bitfinex","ETHUSD",1757241489435,2.485,4301.8,4301.4,32.60232447]
["bitfinex","ETHUSD",1757241489769,0.3026,4301.5,4301.4,32.60232447]
["bitfinex","ETHUSD",1757241490273,0.3026,4301.5,4301.4,28.74432447]
["bitfinex","ETHUSD",1757241490432,0.4321,4301.7,4301.6,2.4195]
["bitfinex","ETHUSD",1757241490632,0.4321,4301.7,4301.6,30.2775]
["bitfinex","ETHUSD",1757241490833,0.3032,4301.7,4301.6,30.2775]
["bitfinex","ETHUSD",1757241491054,2.6951,4301.7,4301.6,30.9746872]
["bitfinex","ETHUSD",1757241491764,2.6951,4301.7,4301.6,31.31731378]
["bitfinex","ETHUSD",1757241492759,2.6951,4301.7,4301.6,31.49579805]
["bitfinex","ETHUSD",1757241494875,3.9251,4301.7,4301.6,31.49579805]
["bitfinex","ETHUSD",1757241495172,3.9251,4301.7,4301.6,33.82051443]
["bitfinex","ETHUSD",1757241496285,3.9251,4301.7,4301.6,40.51051443]
["bitfinex","ETHUSD",1757241496500,5.1551,4301.7,4301.6,40.51051443]
["bitfinex","ETHUSD",1757241497703,5.1551,4301.7,4301.6,36.65251443]
["bitfinex","ETHUSD",1757241497896,6.3851,4301.7,4301.6,36.65251443]
["bitfinex","ETHUSD",1757241498196,6.3851,4301.7,4301.6,40.50851443]
["bitfinex","ETHUSD",1757241498775,6.3851,4301.7,4301.6,40.62451443]
["bitfinex","ETHUSD",1757241499691,7.6151,4301.7,4301.6,40.62451443]
["bitfinex","ETHUSD",1757241500406,7.6151,4301.7,4301.6,40.62651443]
["bitfinex","ETHUSD",1757241500580,7.6161,4301.7,4301.6,40.62651443]
["bitfinex","ETHUSD",1757241501109,8.8461,4301.7,4301.6,46.20151443]
["bitfinex","ETHUSD",1757241501684,6.151,4301.7,4301.6,46.39121443]
["bitfinex","ETHUSD",1757241502108,6.011,4301.7,4301.6,46.39121443]
["bitfinex","ETHUSD",1757241502408,5.871,4301.7,4301.6,46.83351443]
["bitfinex","ETHUSD",1757241502606,7.101,4301.7,4301.6,42.97751443]
["bitfinex","ETHUSD",1757241502802,6.97974651,4301.7,4301.6,49.22153057]
["bitfinex","ETHUSD",1757241504030,8.20974651,4301.7,4301.6,28.22153057]
["bitfinex","ETHUSD",1757241504208,8.20974651,4301.7,4301.6,49.22153057]
["bitfinex","ETHUSD",1757241505276,2.485,4301.8,4301.7,7.74416234]
["bitfinex","ETHUSD",1757241505473,0.19529322,4301.8,4301.7,33.38408892]
["bitfinex","ETHUSD",1757241505810,0.19529322,4301.8,4301.7,33.68978892]
["bitfinex","ETHUSD",1757241506314,0.02,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757241506610,0.02,4301.9,4301.8,35.46135531]
["bitfinex","ETHUSD",1757241506818,1.25,4301.9,4301.8,35.01905531]
["bitfinex","ETHUSD",1757241507203,1.25,4301.9,4301.8,32.94173488]
["bitfinex","ETHUSD",1757241507401,1.25,4301.9,4301.8,35.01896883]
["bitfinex","ETHUSD",1757241507598,3.6763,4301.9,4301.8,30.93146883]
["bitfinex","ETHUSD",1757241507824,3.6763,4301.9,4301.8,34.67634225]
["bitfinex","ETHUSD",1757241508147,3.6763,4301.9,4301.8,32.5991083]
["bitfinex","ETHUSD",1757241508440,4.9063,4301.9,4301.8,32.5991083]
["bitfinex","ETHUSD",1757241509942,6.1363,4301.9,4301.8,32.5991083]
["bitfinex","ETHUSD",1757241510141,3.71,4301.9,4301.8,33.24743488]
["bitfinex","ETHUSD",1757241510448,3.71,4301.9,4301.8,35.76696883]
["bitfinex","ETHUSD",1757241510935,3.7444,4301.9,4301.8,35.01896883]
["bitfinex","ETHUSD",1757241511246,3.7444,4301.9,4301.8,25.85423488]
["bitfinex","ETHUSD",1757241511247,7.3663,4301.9,4301.8,25.85423488]
["bitfinex","ETHUSD",1757241511550,7.3663,4301.9,4301.8,26.641]
["bitfinex","ETHUSD",1757241511551,8.80763,4301.9,4301.8,26.641]
["bitfinex","ETHUSD",1757241511737,7.8247,4301.9,4301.8,29.757]
["bitfinex","ETHUSD",1757241512441,7.8247,4301.9,4301.8,30.549]
["bitfinex","ETHUSD",1757241512743,9.0547,4301.9,4301.8,30.549]
["bitfinex","ETHUSD",1757241513213,9.0547,4301.9,4301.8,22.899]
["bitfinex","ETHUSD",1757241513414,10.20647,4301.9,4301.8,26.757]
["bitfinex","ETHUSD",1757241514100,11.43647,4301.9,4301.8,26.757]
["bitfinex","ETHUSD",1757241514301,11.43647,4301.9,4301.8,29.757]
["bitfinex","ETHUSD",1757241515238,10.2847,4301.9,4301.8,29.757]
["bitfinex","ETHUSD",1757241515447,11.5147,4301.9,4301.8,29.757]
["bitfinex","ETHUSD",1757241515652,11.0563,4301.9,4301.8,29.641]
["bitfinex","ETHUSD",1757241515807,11.0563,4301.9,4301.8,29.98362658]
["bitfinex","ETHUSD",1757241516011,11.5147,4301.9,4301.8,29.98362658]
["bitfinex","ETHUSD",1757241516628,11.5147,4301.9,4301.8,32.30823488]
["bitfinex","ETHUSD",1757241516823,12.7447,4301.9,4301.8,32.30823488]
["bitfinex","ETHUSD",1757241517046,12.7447,4301.9,4301.8,29.98362658]
["bitfinex","ETHUSD",1757241517259,12.2863,4301.9,4301.8,29.98362658]
["bitfinex","ETHUSD",1757241517914,12.7447,4301.9,4301.8,29.641]
["bitfinex","ETHUSD",1757241518216,12.7447,4301.9,4301.8,4.783]
["bitfinex","ETHUSD",1757241518549,13.9747,4301.9,4301.8,29.643]
["bitfinex","ETHUSD",1757241519654,13.9747,4301.9,4301.8,29.645]
["bitfinex","ETHUSD",1757241519858,15.2057,4301.9,4301.8,29.645]
["bitfinex","ETHUSD",1757241520453,14.7473,4301.9,4301.8,30.77962658]
["bitfinex","ETHUSD",1757241521112,15.9773,4301.9,4301.8,30.77962658]
["bitfinex","ETHUSD",1757241521312,15.9773,4301.9,4301.8,9.437]
["bitfinex","ETHUSD",1757241521551,15.9773,4301.9,4301.8,30.437]
["bitfinex","ETHUSD",1757241522312,15.9773,4301.9,4301.8,9.437]
["bitfinex","ETHUSD",1757241522543,17.2073,4301.9,4301.8,30.437]
["bitfinex","ETHUSD",1757241523964,18.4373,4301.9,4301.8,30.437]
["bitfinex","ETHUSD",1757241525352,19.6673,4301.9,4301.8,30.437]
["bitfinex","ETHUSD",1757241525764,19.6673,4301.9,4301.8,30.553]
["bitfinex","ETHUSD",1757241525972,17.2754,4301.9,4301.8,30.553]
["bitfinex","ETHUSD",1757241526336,19.531,4301.9,4301.8,30.553]
["bitfinex","ETHUSD",1757241526736,20.761,4301.9,4301.8,30.553]
["bitfinex","ETHUSD",1757241527286,20.761,4301.9,4301.8,31.947]
["bitfinex","ETHUSD",1757241527570,20.761,4301.9,4301.8,30.553]
["bitfinex","ETHUSD",1757241528276,21.991,4301.9,4301.8,30.553]
["bitfinex","ETHUSD",1757241528461,21.991,4301.9,4301.8,9.553]
["bitfinex","ETHUSD",1757241528656,21.991,4301.9,4301.8,30.553]
["bitfinex","ETHUSD",1757241529547,23.221,4301.9,4301.8,30.553]
["bitfinex","ETHUSD",1757241530863,24.451,4301.9,4301.8,30.553]
["bitfinex","ETHUSD",1757241532266,25.681,4301.9,4301.8,30.553]
["bitfinex","ETHUSD",1757241533597,26.911,4301.9,4301.8,9.553]
["bitfinex","ETHUSD",1757241533797,26.911,4301.9,4301.8,30.553]
["bitfinex","ETHUSD",1757241533986,24.621,4301.9,4301.8,30.553]
["bitfinex","ETHUSD",1757241534379,24.621,4301.9,4301.8,32.8776083]
["bitfinex","ETHUSD",1757241534698,24.621,4301.9,4301.8,30.553]
["bitfinex","ETHUSD",1757241534875,28.1066,4301.9,4301.8,30.553]
["bitfinex","ETHUSD",1757241535075,28.1312,4301.9,4301.8,30.553]
["bitfinex","ETHUSD",1757241535272,28.1312,4301.9,4301.8,25.901]
["bitfinex","ETHUSD",1757241535598,28.5994,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241536100,28.1312,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241536293,29.3612,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241536890,29.8294,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241537804,31.0594,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241538009,30.5912,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241538578,30.5666,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241538805,28.311,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241538987,29.541,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241540372,30.771,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241541217,30.771,4301.9,4301.8,32.0826083]
["bitfinex","ETHUSD",1757241541713,32.001,4301.9,4301.8,33.98183488]
["bitfinex","ETHUSD",1757241543824,33.231,4301.9,4301.8,33.98183488]
["bitfinex","ETHUSD",1757241544818,33.231,4301.9,4301.8,12.98183488]
["bitfinex","ETHUSD",1757241545004,33.231,4301.9,4301.8,31.65722658]
["bitfinex","ETHUSD",1757241545195,34.461,4301.9,4301.8,31.65722658]
["bitfinex","ETHUSD",1757241545614,34.461,4301.9,4301.8,37.72443488]
["bitfinex","ETHUSD",1757241545818,34.461,4301.9,4301.8,16.60843488]
["bitfinex","ETHUSD",1757241546026,34.461,4301.9,4301.8,37.60843488]
["bitfinex","ETHUSD",1757241546730,35.691,4301.9,4301.8,37.94012592]
["bitfinex","ETHUSD",1757241547710,35.691,4301.9,4301.8,38.43224697]
["bitfinex","ETHUSD",1757241548141,36.921,4301.9,4301.8,38.43224697]
["bitfinex","ETHUSD",1757241549605,38.151,4301.9,4301.8,38.43224697]
["bitfinex","ETHUSD",1757241551046,39.381,4301.9,4301.8,38.43224697]
["bitfinex","ETHUSD",1757241551742,39.381,4301.9,4301.8,38.17262592]
["bitfinex","ETHUSD",1757241552628,40.611,4301.9,4301.8,38.17262592]
["bitfinex","ETHUSD",1757241554171,41.841,4301.9,4301.8,38.17262592]
["bitfinex","ETHUSD",1757241555565,43.071,4301.9,4301.8,32.37328345]
["bitfinex","ETHUSD",1757241555766,43.071,4301.9,4301.8,34.2686083]
["bitfinex","ETHUSD",1757241556132,45.5384,4301.9,4301.8,34.2686083]
["bitfinex","ETHUSD",1757241556461,45.5384,4301.9,4301.8,30.4766083]
["bitfinex","ETHUSD",1757241556680,47.1977,4301.9,4301.8,31.2686083]
["bitfinex","ETHUSD",1757241556830,47.1977,4301.9,4301.8,34.2686083]
["bitfinex","ETHUSD",1757241557148,47.1977,4301.9,4301.8,33.4766083]
["bitfinex","ETHUSD",1757241557366,46.7684,4301.9,4301.8,30.4116083]
["bitfinex","ETHUSD",1757241557517,46.7684,4301.9,4301.8,34.2696083]
["bitfinex","ETHUSD",1757241558566,47.9984,4301.9,4301.8,34.2696083]
["bitfinex","ETHUSD",1757241559512,47.9984,4301.9,4301.8,31.945]
["bitfinex","ETHUSD",1757241560021,49.2284,4301.9,4301.8,34.2696083]
["bitfinex","ETHUSD",1757241560239,49.2284,4301.9,4301.8,31.945]
["bitfinex","ETHUSD",1757241560623,49.2284,4301.9,4301.8,30.55]
["bitfinex","ETHUSD",1757241560829,49.6577,4301.9,4301.8,30.55]
["bitfinex","ETHUSD",1757241561369,50.8877,4301.9,4301.8,25.901]
["bitfinex","ETHUSD",1757241561518,50.8877,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241562157,50.8877,4301.9,4301.8,8.758]
["bitfinex","ETHUSD",1757241562339,50.8877,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241562861,52.1177,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241564272,53.3477,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241564857,53.3477,4301.9,4301.8,25.901]
["bitfinex","ETHUSD",1757241565056,53.3477,4301.9,4301.8,29.759]
["bitfinex","ETHUSD",1757241565261,53.3477,4301.9,4301.8,8.759]
["bitfinex","ETHUSD",1757241565586,53.3477,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241565876,54.5777,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241567368,56.96849205,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241568772,58.19849205,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241570273,59.42849205,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241571893,60.22919205,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241572950,60.65849205,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241573881,61.45919205,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241574495,60.2984,4301.9,4301.8,8.758]
["bitfinex","ETHUSD",1757241574993,60.2984,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241575194,61.5284,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241576586,62.7584,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241577699,62.7584,4301.9,4301.8,8.758]
["bitfinex","ETHUSD",1757241577874,63.9884,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241579321,65.2184,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241579885,62.751,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241580824,63.981,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241581301,64.0449,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241581596,66.328,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241582309,67.558,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241582518,67.4941,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241582717,65.211,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241583632,66.441,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241584125,66.441,4301.9,4301.8,30.5214]
["bitfinex","ETHUSD",1757241584827,66.441,4301.9,4301.8,9.5214]
["bitfinex","ETHUSD",1757241585128,67.671,4301.9,4301.8,30.5214]
["bitfinex","ETHUSD",1757241586022,67.671,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241586530,68.901,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241586831,68.901,4301.9,4301.8,8.758]
["bitfinex","ETHUSD",1757241587034,68.901,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241587937,70.131,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241589531,71.361,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241590811,72.591,4301.9,4301.8,29.758]
["bitfinex","ETHUSD",1757241591495,74.9035,4301.9,4301.8,25.901]
["bitfinex","ETHUSD",1757241591695,74.8741,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241591895,72.591,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241592095,73.821,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241592734,73.821,4301.9,4301.8,31.149]
["bitfinex","ETHUSD",1757241593032,73.821,4301.9,4301.8,8.755]
["bitfinex","ETHUSD",1757241593200,73.821,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241593613,75.051,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241594666,77.3678,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241595166,78.5978,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241596646,79.8278,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241598168,81.0578,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241599143,78.741,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241599343,81.0621,4301.9,4301.8,25.901]
["bitfinex","ETHUSD",1757241599550,82.2921,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241601235,83.5221,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241602743,84.7521,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241604175,84.7521,4301.9,4301.8,25.901]
["bitfinex","ETHUSD",1757241604387,85.9821,4301.9,4301.8,25.901]
["bitfinex","ETHUSD",1757241604566,85.9821,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241606091,87.2121,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241606461,89.48000797,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241607162,89.48000797,4301.9,4301.8,25.901]
["bitfinex","ETHUSD",1757241607376,91.16500797,4301.9,4301.8,22.901]
["bitfinex","ETHUSD",1757241607581,91.16500797,4301.9,4301.8,26.753]
["bitfinex","ETHUSD",1757241607891,91.16500797,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241608797,92.39500797,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241609354,92.39500797,4301.9,4301.8,8.753]
["bitfinex","ETHUSD",1757241609751,92.39500797,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241610156,93.62500797,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241611565,94.85500797,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241612912,96.08500797,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241614202,97.31500797,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241614566,96.86000797,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241615662,98.09000797,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241617468,99.32000797,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241618805,100.55000797,4301.9,4301.8,29.752]
["bitfinex","ETHUSD",1757241620269,101.78000797,4301.9,4301.8,29.752]
["bitfinex","ETHUSD",1757241621796,103.01000797,4301.9,4301.8,29.752]
["bitfinex","ETHUSD",1757241623488,104.24000797,4301.9,4301.8,29.752]
["bitfinex","ETHUSD",1757241624531,104.24000797,4301.9,4301.8,25.901]
["bitfinex","ETHUSD",1757241624676,104.24000797,4301.9,4301.8,29.752]
["bitfinex","ETHUSD",1757241624876,105.47000797,4301.9,4301.8,29.752]
["bitfinex","ETHUSD",1757241626214,107.14020797,4301.9,4301.8,29.752]
["bitfinex","ETHUSD",1757241626505,106.70000797,4301.9,4301.8,29.752]
["bitfinex","ETHUSD",1757241627706,109.02456223,4301.9,4301.8,29.752]
["bitfinex","ETHUSD",1757241627916,110.69476223,4301.9,4301.8,4.901]
["bitfinex","ETHUSD",1757241628207,110.69476223,4301.9,4301.8,8.635]
["bitfinex","ETHUSD",1757241628421,110.25456223,4301.9,4301.8,8.635]
["bitfinex","ETHUSD",1757241629722,111.92476223,4301.9,4301.8,8.635]
["bitfinex","ETHUSD",1757241630084,111.48456223,4301.9,4301.8,4.786]
["bitfinex","ETHUSD",1757241630279,112.04076223,4301.9,4301.8,8.637]
["bitfinex","ETHUSD",1757241630520,111.60056223,4301.9,4301.8,8.637]
["bitfinex","ETHUSD",1757241630917,112.83056223,4301.9,4301.8,8.637]
["bitfinex","ETHUSD",1757241632190,113.27076223,4301.9,4301.8,4.786]
["bitfinex","ETHUSD",1757241632404,114.50076223,4301.9,4301.8,8.637]
["bitfinex","ETHUSD",1757241634134,115.73076223,4301.9,4301.8,8.637]
["bitfinex","ETHUSD",1757241635023,115.73076223,4301.9,4301.8,8.537]
["bitfinex","ETHUSD",1757241635532,116.52056223,4301.9,4301.8,8.537]
["bitfinex","ETHUSD",1757241636821,117.75056223,4301.9,4301.8,8.537]
["bitfinex","ETHUSD",1757241637694,118.19076223,4301.9,4301.8,8.537]
["bitfinex","ETHUSD",1757241638324,118.98056223,4301.9,4301.8,8.537]
["bitfinex","ETHUSD",1757241639598,120.21056223,4301.9,4301.8,8.537]
["bitfinex","ETHUSD",1757241640827,120.21056223,4301.9,4301.8,8.539]
["bitfinex","ETHUSD",1757241641021,121.44056223,4301.9,4301.8,4.688]
["bitfinex","ETHUSD",1757241641218,121.44056223,4301.9,4301.8,8.538]
["bitfinex","ETHUSD",1757241642497,122.67056223,4301.9,4301.8,8.538]
["bitfinex","ETHUSD",1757241644142,123.90056223,4301.9,4301.8,8.538]
["bitfinex","ETHUSD",1757241645441,125.13056223,4301.9,4301.8,8.538]
["bitfinex","ETHUSD",1757241646912,126.36056223,4301.9,4301.8,8.538]
["bitfinex","ETHUSD",1757241648616,127.59056223,4301.9,4301.8,8.538]
["bitfinex","ETHUSD",1757241650402,128.82056223,4301.9,4301.8,8.538]
["bitfinex","ETHUSD",1757241651905,130.01256223,4301.9,4301.8,8.538]
["bitfinex","ETHUSD",1757241652211,127.72946223,4301.9,4301.8,8.538]
["bitfinex","ETHUSD",1757241653103,127.72946223,4301.9,4301.8,8.8305]
["bitfinex","ETHUSD",1757241653304,128.95946223,4301.9,4301.8,9.2588]
["bitfinex","ETHUSD",1757241653600,128.95946223,4301.9,4301.8,8.8305]
["bitfinex","ETHUSD",1757241654704,130.18946223,4301.9,4301.8,8.8305]
["bitfinex","ETHUSD",1757241655356,125.597,4301.9,4301.8,8.8305]
["bitfinex","ETHUSD",1757241655553,125.481,4301.9,4301.8,11.6012]
["bitfinex","ETHUSD",1757241656157,126.711,4301.9,4301.8,11.6012]
["bitfinex","ETHUSD",1757241657403,127.941,4301.9,4301.8,11.6012]
["bitfinex","ETHUSD",1757241658208,127.941,4301.9,4301.8,9.2588]
["bitfinex","ETHUSD",1757241658806,129.171,4301.9,4301.8,9.2588]
["bitfinex","ETHUSD",1757241660476,130.401,4301.9,4301.8,9.2588]
["bitfinex","ETHUSD",1757241661873,131.631,4301.9,4301.8,9.2588]
["bitfinex","ETHUSD",1757241663390,132.861,4301.9,4301.8,9.2588]
["bitfinex","ETHUSD",1757241664640,134.091,4301.9,4301.8,9.2588]
["bitfinex","ETHUSD",1757241665358,134.091,4301.9,4301.8,9.3748]
["bitfinex","ETHUSD",1757241666043,135.321,4301.9,4301.8,9.3748]
["bitfinex","ETHUSD",1757241667340,136.551,4301.9,4301.8,9.3748]
["bitfinex","ETHUSD",1757241668640,137.781,4301.9,4301.8,9.3748]
["bitfinex","ETHUSD",1757241671598,139.011,4301.9,4301.8,9.3748]
["bitfinex","ETHUSD",1757241672088,147.2104189,4301.9,4301.8,4.688]
["bitfinex","ETHUSD",1757241672291,147.7818189,4301.9,4301.8,5.636]
["bitfinex","ETHUSD",1757241672584,147.7818189,4301.9,4301.8,8.636]
["bitfinex","ETHUSD",1757241672785,147.3264189,4301.9,4301.8,8.636]
["bitfinex","ETHUSD",1757241673389,148.5564189,4301.9,4301.8,8.636]
["bitfinex","ETHUSD",1757241675489,149.7864189,4301.9,4301.8,8.636]
["bitfinex","ETHUSD",1757241677701,151.0164189,4301.9,4301.8,8.636]
["bitfinex","ETHUSD",1757241679061,152.2464189,4301.9,4301.8,8.636]
["bitfinex","ETHUSD",1757241679598,149.5769189,4301.9,4301.8,8.9216]
["bitfinex","ETHUSD",1757241679778,145.161,4301.9,4301.8,32.96479104]
["bitfinex","ETHUSD",1757241680090,145.161,4301.9,4301.8,32.6331]
["bitfinex","ETHUSD",1757241680603,146.391,4301.9,4301.8,32.6331]
["bitfinex","ETHUSD",1757241681871,147.621,4301.9,4301.8,32.6331]
["bitfinex","ETHUSD",1757241683568,148.851,4301.9,4301.8,32.6331]
["bitfinex","ETHUSD",1757241685060,150.081,4301.9,4301.8,32.6331]
["bitfinex","ETHUSD",1757241686498,151.311,4301.9,4301.8,32.6331]
["bitfinex","ETHUSD",1757241686700,151.311,4301.9,4301.8,30.3767]
["bitfinex","ETHUSD",1757241686858,151.311,4301.9,4301.8,9.3767]
["bitfinex","ETHUSD",1757241687064,151.311,4301.9,4301.8,30.3767]
["bitfinex","ETHUSD",1757241688105,152.541,4301.9,4301.8,30.3767]
["bitfinex","ETHUSD",1757241689583,153.771,4301.9,4301.8,30.3767]
["bitfinex","ETHUSD",1757241689885,153.771,4301.9,4301.8,30.4927]
["bitfinex","ETHUSD",1757241690484,153.771,4301.9,4301.8,33.4251]
["bitfinex","ETHUSD",1757241690911,155.001,4301.9,4301.8,33.4251]
["bitfinex","ETHUSD",1757241692325,156.231,4301.9,4301.8,34.8191]
["bitfinex","ETHUSD",1757241693128,156.231,4301.9,4301.8,13.8191]
["bitfinex","ETHUSD",1757241693313,156.231,4301.9,4301.8,34.8191]
["bitfinex","ETHUSD",1757241693517,157.461,4301.9,4301.8,34.8191]
["bitfinex","ETHUSD",1757241695105,158.691,4301.9,4301.8,34.8191]
["bitfinex","ETHUSD",1757241696242,158.9804,4301.9,4301.8,22.786]
["bitfinex","ETHUSD",1757241696539,163.89865539,4301.9,4301.8,26.639]
["bitfinex","ETHUSD",1757241696738,166.22320965,4301.9,4301.8,26.639]
["bitfinex","ETHUSD",1757241696938,163.89865539,4301.9,4301.8,26.639]
["bitfinex","ETHUSD",1757241697131,163.89865539,4301.9,4301.8,8.639]
["bitfinex","ETHUSD",1757241697442,163.89865539,4301.9,4301.8,5.639]
["bitfinex","ETHUSD",1757241697647,163.89865539,4301.9,4301.8,26.639]
["bitfinex","ETHUSD",1757241697841,165.12865539,4301.9,4301.8,29.639]
["bitfinex","ETHUSD",1757241698032,167.45320965,4301.9,4301.8,29.639]
["bitfinex","ETHUSD",1757241698237,165.12865539,4301.9,4301.8,29.639]
["bitfinex","ETHUSD",1757241699249,166.35865539,4301.9,4301.8,8.639]
["bitfinex","ETHUSD",1757241699743,166.35865539,4301.9,4301.8,29.639]
["bitfinex","ETHUSD",1757241700510,166.35865539,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241700712,167.22225539,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241702065,168.45225539,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241703326,169.68225539,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241704758,170.91225539,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241706534,172.14225539,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241707736,170.60475539,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241707938,169.761,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241708553,172.1687,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241708950,172.3725,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241709114,173.6025,4301.9,4301.8,29.638]
["bitfinex","ETHUSD",1757241710431,174.8325,4301.9,4301.8,29.638]
["bitfinex","ETHUSD",1757241712363,176.0625,4301.9,4301.8,29.638]
["bitfinex","ETHUSD",1757241713532,178.33040797,4301.9,4301.8,29.638]
["bitfinex","ETHUSD",1757241713855,178.33040797,4301.9,4301.8,8.638]
["bitfinex","ETHUSD",1757241714051,179.56040797,4301.9,4301.8,8.638]
["bitfinex","ETHUSD",1757241714256,179.56040797,4301.9,4301.8,29.638]
["bitfinex","ETHUSD",1757241714954,179.56040797,4301.9,4301.8,8.638]
["bitfinex","ETHUSD",1757241715320,180.79040797,4301.9,4301.8,29.638]
["bitfinex","ETHUSD",1757241716853,182.02040797,4301.9,4301.8,29.638]
["bitfinex","ETHUSD",1757241717056,182.02040797,4301.9,4301.8,8.638]
["bitfinex","ETHUSD",1757241717559,182.02040797,4301.9,4301.8,29.638]
["bitfinex","ETHUSD",1757241718125,183.25040797,4301.9,4301.8,29.638]
["bitfinex","ETHUSD",1757241719167,183.25040797,4301.9,4301.8,8.638]
["bitfinex","ETHUSD",1757241719546,184.48040797,4301.9,4301.8,29.638]
["bitfinex","ETHUSD",1757241721282,185.71040797,4301.9,4301.8,29.638]
["bitfinex","ETHUSD",1757241722477,186.94040797,4301.9,4301.8,29.638]
["bitfinex","ETHUSD",1757241723976,188.17040797,4301.9,4301.8,29.638]
["bitfinex","ETHUSD",1757241725479,189.40040797,4301.9,4301.8,29.638]
["bitfinex","ETHUSD",1757241725655,184.521,4301.9,4301.8,30.4096]
["bitfinex","ETHUSD",1757241726686,185.751,4301.9,4301.8,30.4096]
["bitfinex","ETHUSD",1757241728192,186.981,4301.9,4301.8,30.4096]
["bitfinex","ETHUSD",1757241729569,188.211,4301.9,4301.8,30.4096]
["bitfinex","ETHUSD",1757241730887,189.441,4301.9,4301.8,30.4096]
["bitfinex","ETHUSD",1757241731082,189.441,4301.9,4301.8,29.9542]
["bitfinex","ETHUSD",1757241732192,190.671,4301.9,4301.8,29.9542]
["bitfinex","ETHUSD",1757241733463,191.901,4301.9,4301.8,29.9542]
["bitfinex","ETHUSD",1757241734231,194.4902,4301.9,4301.8,29.638]
["bitfinex","ETHUSD",1757241734697,191.901,4301.9,4301.8,29.638]
["bitfinex","ETHUSD",1757241734895,193.4335,4301.9,4301.8,25.786]
["bitfinex","ETHUSD",1757241735224,195.7202,4301.9,4301.8,29.636]
["bitfinex","ETHUSD",1757241736189,195.4177,4301.9,4301.8,29.636]
["bitfinex","ETHUSD",1757241736414,196.6477,4301.9,4301.8,29.636]
["bitfinex","ETHUSD",1757241736613,196.6477,4301.9,4301.8,8.636]
["bitfinex","ETHUSD",1757241736817,199.27475426,4301.9,4301.8,8.636]
["bitfinex","ETHUSD",1757241736984,199.27475426,4301.9,4301.8,29.636]
["bitfinex","ETHUSD",1757241737184,200.2328571,4301.9,4301.8,29.636]
["bitfinex","ETHUSD",1757241737754,199.13830284,4301.9,4301.8,29.636]
["bitfinex","ETHUSD",1757241738338,201.4628571,4301.9,4301.8,29.636]
["bitfinex","ETHUSD",1757241739429,202.6928571,4301.9,4301.8,29.636]
["bitfinex","ETHUSD",1757241739723,202.6928571,4301.9,4301.8,4.786]
["bitfinex","ETHUSD",1757241739885,203.0463571,4301.9,4301.8,8.636]
["bitfinex","ETHUSD",1757241740547,203.0463571,4301.9,4301.8,4.786]
["bitfinex","ETHUSD",1757241740731,204.2763571,4301.9,4301.8,8.636]
["bitfinex","ETHUSD",1757241741019,203.9228571,4301.9,4301.8,8.636]
["bitfinex","ETHUSD",1757241741585,203.6203571,4301.9,4301.8,8.636]
["bitfinex","ETHUSD",1757241741789,198.051,4301.9,4301.8,9.3655]
["bitfinex","ETHUSD",1757241741988,199.281,4301.9,4301.8,32.8296]
["bitfinex","ETHUSD",1757241742999,199.281,4301.9,4301.8,28.9796]
["bitfinex","ETHUSD",1757241743325,199.281,4301.9,4301.8,32.8316]
["bitfinex","ETHUSD",1757241743523,200.511,4301.9,4301.8,32.8316]
["bitfinex","ETHUSD",1757241744020,200.511,4301.9,4301.8,11.8316]
["bitfinex","ETHUSD",1757241744521,200.511,4301.9,4301.8,32.8316]
["bitfinex","ETHUSD",1757241744843,201.741,4301.9,4301.8,32.8316]
["bitfinex","ETHUSD",1757241746325,202.971,4301.9,4301.8,32.8316]
["bitfinex","ETHUSD",1757241747804,204.201,4301.9,4301.8,30.4835]
["bitfinex","ETHUSD",1757241748599,204.201,4301.9,4301.8,30.4845]
["bitfinex","ETHUSD",1757241749199,205.431,4301.9,4301.8,30.4845]
["bitfinex","ETHUSD",1757241750134,205.431,4301.9,4301.8,9.4845]
["bitfinex","ETHUSD",1757241750645,206.661,4301.9,4301.8,30.4845]
["bitfinex","ETHUSD",1757241752009,207.891,4301.9,4301.8,30.4845]
["bitfinex","ETHUSD",1757241753345,207.891,4301.9,4301.8,9.4845]
["bitfinex","ETHUSD",1757241753527,209.121,4301.9,4301.8,9.4845]
["bitfinex","ETHUSD",1757241753723,209.121,4301.9,4301.8,30.4845]
["bitfinex","ETHUSD",1757241754948,210.351,4301.9,4301.8,30.4845]
["bitfinex","ETHUSD",1757241755419,210.351,4301.9,4301.8,9.4845]
["bitfinex","ETHUSD",1757241755603,210.351,4301.9,4301.8,30.4845]
["bitfinex","ETHUSD",1757241756322,211.581,4301.9,4301.8,30.4845]
["bitfinex","ETHUSD",1757241756522,211.581,4301.9,4301.8,32.8326]
["bitfinex","ETHUSD",1757241756956,211.581,4301.9,4301.8,30.4845]
["bitfinex","ETHUSD",1757241758065,212.811,4301.9,4301.8,30.4845]
["bitfinex","ETHUSD",1757241759765,214.041,4301.9,4301.8,30.4845]
["bitfinex","ETHUSD",1757241761861,215.271,4301.9,4301.8,30.4845]
["bitfinex","ETHUSD",1757241763131,216.501,4301.9,4301.8,30.4845]
["bitfinex","ETHUSD",1757241763630,216.501,4301.9,4301.8,30.0439]
["bitfinex","ETHUSD",1757241764265,216.501,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241764530,217.731,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241764731,217.731,4301.9,4301.8,8.755]
["bitfinex","ETHUSD",1757241765031,217.731,4301.9,4301.8,29.755]
["bitfinex","ETHUSD",1757241765777,219.1829,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241765980,221.524,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241766327,218.961,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241767225,220.191,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241767962,220.191,4301.9,4301.8,30.0556]
["bitfinex","ETHUSD",1757241768550,220.191,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241768871,221.421,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241769025,223.984,4301.9,4301.8,29.753]
["bitfinex","ETHUSD",1757241770021,223.984,4301.9,4301.8,25.902]
["bitfinex","ETHUSD",1757241770228,230.23976223,4301.9,4301.8,25.902]
["bitfinex","ETHUSD",1757241770430,230.23976223,4301.9,4301.8,5.636]
["bitfinex","ETHUSD",1757241770821,230.23976223,4301.9,4301.8,8.636]
["bitfinex","ETHUSD",1757241771641,231.46976223,4301.9,4301.8,8.636]
["bitfinex","ETHUSD",1757241773675,232.69976223,4301.9,4301.8,8.636]
["bitfinex","ETHUSD",1757241775174,233.92976223,4301.9,4301.8,8.636]
["bitfinex","ETHUSD",1757241775763,233.92976223,4301.9,4301.8,4.786]
["bitfinex","ETHUSD",1757241776070,233.92976223,4301.9,4301.8,8.638]
["bitfinex","ETHUSD",1757241776469,235.15976223,4301.9,4301.8,8.638]
["bitfinex","ETHUSD",1757241777532,235.15976223,4301.9,4301.8,4.786]
["bitfinex","ETHUSD",1757241777733,235.15976223,4301.9,4301.8,8.638]
["bitfinex","ETHUSD",1757241777972,236.38976223,4301.9,4301.8,8.638]
["bitfinex","ETHUSD",1757241779347,237.61976223,4301.9,4301.8,8.638]
["bitfinex","ETHUSD",1757241780687,238.84976223,4301.9,4301.8,8.638]
["bitfinex","ETHUSD",1757241782073,240.07976223,4301.9,4301.8,8.638]
["bitfinex","ETHUSD",1757241783491,241.30976223,4301.9,4301.8,8.638]
["bitfinex","ETHUSD",1757241785372,240.87646223,4301.9,4301.8,4.786]
["bitfinex","ETHUSD",1757241785573,242.53976223,4301.9,4301.8,8.638]
["bitfinex","ETHUSD",1757241786887,243.76976223,4301.9,4301.8,8.638]
["bitfinex","ETHUSD",1757241788294,243.76976223,4301.9,4301.8,8.637]
["bitfinex","ETHUSD",1757241788494,244.99976223,4301.9,4301.8,4.786]
["bitfinex","ETHUSD",1757241788700,244.99976223,4301.9,4301.8,8.638]
["bitfinex","ETHUSD",1757241789916,246.22976223,4301.9,4301.8,8.638]
["bitfinex","ETHUSD",1757241790468,246.22976223,4301.9,4301.8,4.786]
["bitfinex","ETHUSD",1757241790669,246.22976223,4301.9,4301.8,8.638]
["bitfinex","ETHUSD",1757241791095,247.45976223,4301.9,4301.8,8.638]
["bitfinex","ETHUSD",1757241791412,247.45976223,4301.9,4301.8,4.786]
["bitfinex","ETHUSD",1757241791586,247.45976223,4301.9,4301.8,8.638]
["bitfinex","ETHUSD",1757241791918,2.4406083,4301.8,4301.6,1.786]
["bitfinex","ETHUSD",1757241792066,7.57817031,4301.7,4301.6,1.786]
["bitfinex","ETHUSD",1757241792411,2.32482447,4301.4,4301.3,1.786]
["bitfinex","ETHUSD",1757241792570,2.32482447,4301.4,4301.3,5.466]
["bitfinex","ETHUSD",1757241792771,4.88132447,4301.4,4301.3,5.466]
["bitfinex","ETHUSD",1757241792970,5.31042447,4301.4,4301.3,5.466]
["bitfinex","ETHUSD",1757241793170,6.42373314,4301.4,4301.3,5.466]
["bitfinex","ETHUSD",1757241793770,7.22463314,4301.4,4301.3,5.466]
["bitfinex","ETHUSD",1757241794173,7.65373314,4301.4,4301.3,5.466]
["bitfinex","ETHUSD",1757241794686,7.22463314,4301.4,4301.3,5.466]
["bitfinex","ETHUSD",1757241795075,8.45463314,4301.4,4301.3,5.466]
["bitfinex","ETHUSD",1757241796538,9.68463314,4301.4,4301.3,5.466]
["bitfinex","ETHUSD",1757241797513,10.11373314,4301.4,4301.3,1.786]
["bitfinex","ETHUSD",1757241797713,10.11373314,4301.4,4301.3,5.637]
["bitfinex","ETHUSD",1757241797887,11.34373314,4301.4,4301.3,5.637]
["bitfinex","ETHUSD",1757241798080,11.34373314,4301.4,4301.3,1.786]
["bitfinex","ETHUSD",1757241798309,11.34373314,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241798815,11.34373314,4301.4,4301.3,5.637]
["bitfinex","ETHUSD",1757241799311,12.57373314,4301.4,4301.3,5.637]
["bitfinex","ETHUSD",1757241800416,12.14463314,4301.4,4301.3,5.637]
["bitfinex","ETHUSD",1757241800718,13.37463314,4301.4,4301.3,5.637]
["bitfinex","ETHUSD",1757241801271,10.81813314,4301.4,4301.3,5.637]
["bitfinex","ETHUSD",1757241801474,10.81813314,4301.4,4301.3,9.3771]
["bitfinex","ETHUSD",1757241801702,9.82082447,4301.4,4301.3,11.7083]
["bitfinex","ETHUSD",1757241802175,11.05082447,4301.4,4301.3,11.7083]
["bitfinex","ETHUSD",1757241803517,12.28082447,4301.4,4301.3,9.3771]
["bitfinex","ETHUSD",1757241805279,13.51082447,4301.4,4301.3,9.3771]
["bitfinex","ETHUSD",1757241806119,16.13122447,4301.4,4301.3,4.786]
["bitfinex","ETHUSD",1757241806280,18.32661314,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241806921,19.55661314,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241808319,20.78661314,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241810172,22.01661314,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241811534,23.24661314,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241812956,24.47661314,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241814459,25.70661314,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241815708,26.93661314,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241817609,28.16661314,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241819809,29.39661314,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241821757,30.62661314,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241823011,28.00621314,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241823316,29.23621314,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241825370,30.46621314,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241826628,31.69621314,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241828873,32.92621314,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241830337,30.61482447,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241830665,31.84482447,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241832070,33.07482447,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241833366,34.30482447,4301.4,4301.3,5.5248]
["bitfinex","ETHUSD",1757241833526,34.30482447,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241833730,34.30482447,4301.4,4301.3,8.9429]
["bitfinex","ETHUSD",1757241834972,35.53482447,4301.4,4301.3,8.9429]
["bitfinex","ETHUSD",1757241836471,36.76482447,4301.4,4301.3,8.9429]
["bitfinex","ETHUSD",1757241836967,36.76482447,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241837759,37.99482447,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241839183,39.22482447,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241840861,40.45482447,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241842487,41.68482447,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241843880,42.91482447,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241844074,42.91482447,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241844261,45.18273244,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241845295,46.41273244,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241846908,47.64273244,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241847116,47.64273244,4301.4,4301.3,8.9429]
["bitfinex","ETHUSD",1757241848422,48.87273244,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241850393,50.10273244,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241851628,47.83482447,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241851829,49.06482447,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241853728,50.29482447,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241855251,51.52482447,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241856808,52.75482447,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241858357,53.98482447,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241859822,55.21482447,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241860552,55.21482447,4301.4,4301.3,5.5248]
["bitfinex","ETHUSD",1757241860710,55.21482447,4301.4,4301.3,9.3758]
["bitfinex","ETHUSD",1757241861555,55.21482447,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241861711,56.44482447,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241863211,57.67482447,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241864659,61.42162447,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241865678,63.29161761,4301.4,4301.3,8.637]
["bitfinex","ETHUSD",1757241865988,63.29161761,4301.4,4301.3,8.63375986]
["bitfinex","ETHUSD",1757241866276,64.96211761,4301.4,4301.3,8.63375986]
["bitfinex","ETHUSD",1757241866457,64.52161761,4301.4,4301.3,4.78275986]
["bitfinex","ETHUSD",1757241866657,64.96211761,4301.4,4301.3,8.63375986]
["bitfinex","ETHUSD",1757241867681,66.19211761,4301.4,4301.3,8.63375986]
["bitfinex","ETHUSD",1757241869286,66.19211761,4301.4,4301.3,4.78275986]
["bitfinex","ETHUSD",1757241869501,67.42211761,4301.4,4301.3,4.78275986]
["bitfinex","ETHUSD",1757241869702,67.42211761,4301.4,4301.3,8.63375986]
["bitfinex","ETHUSD",1757241869865,66.98161761,4301.4,4301.3,8.63375986]
["bitfinex","ETHUSD",1757241870748,68.21161761,4301.4,4301.3,8.63375986]
["bitfinex","ETHUSD",1757241871582,63.82482447,4301.4,4301.3,9.38455986]
["bitfinex","ETHUSD",1757241872153,65.05482447,4301.4,4301.3,9.38455986]
["bitfinex","ETHUSD",1757241873547,66.28482447,4301.4,4301.3,9.38455986]
["bitfinex","ETHUSD",1757241875153,67.51482447,4301.4,4301.3,9.38455986]
["bitfinex","ETHUSD",1757241876997,68.74482447,4301.4,4301.3,9.38455986]
["bitfinex","ETHUSD",1757241878701,69.97482447,4301.4,4301.3,9.38455986]
["bitfinex","ETHUSD",1757241880363,71.20482447,4301.4,4301.3,9.38455986]
["bitfinex","ETHUSD",1757241881784,72.43482447,4301.4,4301.3,9.38455986]
["bitfinex","ETHUSD",1757241882109,72.43482447,4301.4,4301.3,9.38655986]
["bitfinex","ETHUSD",1757241882707,72.43582447,4301.4,4301.3,9.38655986]
["bitfinex","ETHUSD",1757241883212,73.66582447,4301.4,4301.3,9.38655986]
["bitfinex","ETHUSD",1757241884706,74.89582447,4301.4,4301.3,9.38655986]
["bitfinex","ETHUSD",1757241886435,76.12582447,4301.4,4301.3,9.38655986]
["bitfinex","ETHUSD",1757241887609,77.35582447,4301.4,4301.3,9.38655986]
["bitfinex","ETHUSD",1757241889241,78.58582447,4301.4,4301.3,9.38655986]
["bitfinex","ETHUSD",1757241890731,79.81582447,4301.4,4301.3,9.38655986]
["bitfinex","ETHUSD",1757241892449,81.04582447,4301.4,4301.3,8.94125986]
["bitfinex","ETHUSD",1757241892934,81.04582447,4301.4,4301.3,8.63575986]
["bitfinex","ETHUSD",1757241893350,81.04582447,4301.4,4301.3,8.94565986]
["bitfinex","ETHUSD",1757241894547,82.27582447,4301.4,4301.3,8.63575986]
["bitfinex","ETHUSD",1757241896957,83.50582447,4301.4,4301.3,8.63575986]
["bitfinex","ETHUSD",1757241898657,84.73582447,4301.4,4301.3,8.63575986]
["bitfinex","ETHUSD",1757241899753,85.96582447,4301.4,4301.3,8.63575986]
["bitfinex","ETHUSD",1757241900582,86.88629722,4301.4,4301.3,8.63575986]
["bitfinex","ETHUSD",1757241901257,87.09739722,4301.4,4301.3,8.63575986]
["bitfinex","ETHUSD",1757241901555,90.78789722,4301.4,4301.3,8.63575986]
["bitfinex","ETHUSD",1757241903091,91.80679722,4301.4,4301.3,8.63575986]
["bitfinex","ETHUSD",1757241903267,92.02019722,4301.4,4301.3,8.63575986]
["bitfinex","ETHUSD",1757241903436,92.02019722,4301.4,4301.3,4.78475986]
["bitfinex","ETHUSD",1757241903638,92.02019722,4301.4,4301.3,8.63575986]
["bitfinex","ETHUSD",1757241904552,93.25019722,4301.4,4301.3,8.63575986]
["bitfinex","ETHUSD",1757241905870,94.48019722,4301.4,4301.3,8.63575986]
["bitfinex","ETHUSD",1757241907071,95.71019722,4301.4,4301.3,8.63575986]
["bitfinex","ETHUSD",1757241908063,95.71019722,4301.4,4301.3,4.78475986]
["bitfinex","ETHUSD",1757241908280,96.15189722,4301.4,4301.3,8.63575986]
["bitfinex","ETHUSD",1757241908483,96.94019722,4301.4,4301.3,8.63575986]
["bitfinex","ETHUSD",1757241909480,96.94019722,4301.4,4301.3,4.78475986]
["bitfinex","ETHUSD",1757241909687,94.26629722,4301.4,4301.3,8.94565986]
["bitfinex","ETHUSD",1757241909842,94.57582447,4301.4,4301.3,9.41715986]
["bitfinex","ETHUSD",1757241911357,95.80582447,4301.4,4301.3,9.41715986]
["bitfinex","ETHUSD",1757241913197,97.03582447,4301.4,4301.3,9.41715986]
["bitfinex","ETHUSD",1757241914773,97.03582447,4301.4,4301.3,11.68965986]
["bitfinex","ETHUSD",1757241914972,98.26582447,4301.4,4301.3,11.68965986]
["bitfinex","ETHUSD",1757241915173,98.26582447,4301.4,4301.3,9.40035986]
["bitfinex","ETHUSD",1757241915575,98.26582447,4301.4,4301.3,11.68965986]
["bitfinex","ETHUSD",1757241915779,98.26582447,4301.4,4301.3,32.80565986]
["bitfinex","ETHUSD",1757241916491,99.49582447,4301.4,4301.3,32.80565986]
["bitfinex","ETHUSD",1757241917878,100.72582447,4301.4,4301.3,32.80565986]
["bitfinex","ETHUSD",1757241919267,100.72582447,4301.4,4301.3,30.51635986]
["bitfinex","ETHUSD",1757241919471,101.95582447,4301.4,4301.3,30.51635986]
["bitfinex","ETHUSD",1757241921321,103.18582447,4301.4,4301.3,30.51635986]
["bitfinex","ETHUSD",1757241922275,104.41582447,4301.4,4301.3,30.51635986]
["bitfinex","ETHUSD",1757241923721,105.64582447,4301.4,4301.3,30.51635986]
["bitfinex","ETHUSD",1757241923922,103.321,4301.4,4301.3,32.80565986]
["bitfinex","ETHUSD",1757241925132,2.32568956,4299.8,4298.6,0.002]
["bitfinex","ETHUSD",1757241925439,2.32601414,4299.2,4298.9,3.943]
["bitfinex","ETHUSD",1757241925755,2.32601414,4299.2,4298.6,0.002]
["bitfinex","ETHUSD",1757241925756,2.32628469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757241925962,2.82744502,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757241926255,5.31328469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757241926428,6.08653948,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757241926824,7.31653948,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757241928350,8.54653948,4298.7,4298.6,3.948]
["bitfinex","ETHUSD",1757241928546,8.54653948,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757241928746,8.54653948,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241929810,9.77653948,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241930239,9.42463948,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241930439,9.77653948,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241931123,9.42463948,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241931332,9.88138469,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241932738,11.11138469,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241934157,12.34138469,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241934555,7.38,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241934779,7.38,4298.7,4298.6,3.8258]
["bitfinex","ETHUSD",1757241935653,8.61,4298.7,4298.6,3.8258]
["bitfinex","ETHUSD",1757241936166,10.93628469,4298.7,4298.6,3.8258]
["bitfinex","ETHUSD",1757241936685,13.49138469,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241936848,16.31474183,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241937352,14.72138469,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241938251,15.95138469,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241938458,13.62038469,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241938872,13.39628469,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241939488,13.62248469,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241939660,17.18348469,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241940997,16.08248469,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241941299,15.85628469,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241942499,17.08628469,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241944061,18.31628469,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241945623,19.54628469,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241946003,19.54628469,4298.7,4298.6,3.3654]
["bitfinex","ETHUSD",1757241946210,19.54628469,4298.7,4298.6,3.8239]
["bitfinex","ETHUSD",1757241947024,20.77628469,4298.7,4298.6,3.8239]
["bitfinex","ETHUSD",1757241947818,20.77628469,4298.7,4298.6,3.3654]
["bitfinex","ETHUSD",1757241947991,18.45,4298.7,4298.6,3.8239]
["bitfinex","ETHUSD",1757241948340,20.77628469,4298.7,4298.6,3.8239]
["bitfinex","ETHUSD",1757241948506,22.00628469,4298.7,4298.6,3.8239]
["bitfinex","ETHUSD",1757241950395,23.23628469,4298.7,4298.6,3.8239]
["bitfinex","ETHUSD",1757241951922,24.46628469,4298.7,4298.6,3.8239]
["bitfinex","ETHUSD",1757241952436,24.46628469,4298.7,4298.6,3.3654]
["bitfinex","ETHUSD",1757241953130,25.69628469,4298.7,4298.6,3.3654]
["bitfinex","ETHUSD",1757241953360,25.69628469,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241953845,25.69628469,4298.7,4298.6,3.3654]
["bitfinex","ETHUSD",1757241954146,25.69628469,4298.7,4298.6,3.8239]
["bitfinex","ETHUSD",1757241954472,25.69628469,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241954473,28.33108469,4298.7,4298.6,3.072]
["bitfinex","ETHUSD",1757241954746,29.56108469,4298.7,4298.6,3.928]
["bitfinex","ETHUSD",1757241955252,30.27920376,4298.7,4298.6,3.928]
["bitfinex","ETHUSD",1757241955400,24.6,4298.7,4298.6,4.6799]
["bitfinex","ETHUSD",1757241956027,25.83,4298.7,4298.6,4.6799]
["bitfinex","ETHUSD",1757241957410,27.06,4298.7,4298.6,4.6799]
["bitfinex","ETHUSD",1757241959549,28.29,4298.7,4298.6,4.6799]
["bitfinex","ETHUSD",1757241960639,29.52,4298.7,4298.6,4.6799]
["bitfinex","ETHUSD",1757241961181,30.02150381,4298.7,4298.6,4.6799]
["bitfinex","ETHUSD",1757241962285,31.25150381,4298.7,4298.6,4.6799]
["bitfinex","ETHUSD",1757241963644,32.48150381,4298.7,4298.6,4.6799]
["bitfinex","ETHUSD",1757241964903,31.98,4298.7,4298.6,40.1611]
["bitfinex","ETHUSD",1757241965043,33.21,4298.7,4298.6,40.2771]
["bitfinex","ETHUSD",1757241965536,33.21,4298.7,4298.6,37.7959]
["bitfinex","ETHUSD",1757241966575,34.44,4298.7,4298.6,37.7959]
["bitfinex","ETHUSD",1757241968520,35.67,4298.7,4298.6,37.7959]
["bitfinex","ETHUSD",1757241969915,36.9,4298.7,4298.6,37.7959]
["bitfinex","ETHUSD",1757241970468,36.9,4298.7,4298.6,33.8699]
["bitfinex","ETHUSD",1757241970671,36.9,4298.7,4298.6,37.7859]
["bitfinex","ETHUSD",1757241971116,38.13,4298.7,4298.6,37.7859]
["bitfinex","ETHUSD",1757241972213,38.13,4298.7,4298.6,7.3274]
["bitfinex","ETHUSD",1757241972400,39.36,4298.7,4298.6,37.3274]
["bitfinex","ETHUSD",1757241973896,40.59,4298.7,4298.6,37.3274]
["bitfinex","ETHUSD",1757241974564,40.59,4298.7,4298.6,37.7796]
["bitfinex","ETHUSD",1757241975289,41.82,4298.7,4298.6,7.7796]
["bitfinex","ETHUSD",1757241975477,41.82,4298.7,4298.6,37.7796]
["bitfinex","ETHUSD",1757241976764,43.05,4298.7,4298.6,37.7796]
["bitfinex","ETHUSD",1757241978300,44.28,4298.7,4298.6,37.7796]
["bitfinex","ETHUSD",1757241979704,45.51,4298.7,4298.6,37.7796]
["bitfinex","ETHUSD",1757241980365,45.51,4298.7,4298.6,7.7796]
["bitfinex","ETHUSD",1757241980602,45.51,4298.7,4298.6,37.7796]
["bitfinex","ETHUSD",1757241980995,46.74,4298.7,4298.6,37.7796]
["bitfinex","ETHUSD",1757241982062,46.74,4298.7,4298.6,39.5998]
["bitfinex","ETHUSD",1757241982269,47.97,4298.7,4298.6,42.2623388]
["bitfinex","ETHUSD",1757241982610,47.97,4298.7,4298.6,42.3783388]
["bitfinex","ETHUSD",1757241983681,49.2,4298.7,4298.6,42.3783388]
["bitfinex","ETHUSD",1757241983883,49.2,4298.7,4298.6,42.72329386]
["bitfinex","ETHUSD",1757241985172,50.43,4298.7,4298.6,42.72329386]
["bitfinex","ETHUSD",1757241986608,51.66,4298.7,4298.6,42.72329386]
["bitfinex","ETHUSD",1757241987186,51.66,4298.7,4298.6,42.3783388]
["bitfinex","ETHUSD",1757241987381,51.66,4298.7,4298.6,42.72329386]
["bitfinex","ETHUSD",1757241987608,51.66,4298.7,4298.6,43.51529386]
["bitfinex","ETHUSD",1757241987986,52.89,4298.7,4298.6,43.51529386]
["bitfinex","ETHUSD",1757241988414,52.88876704,4298.7,4298.6,43.51529386]
["bitfinex","ETHUSD",1757241989413,54.11876704,4298.7,4298.6,43.51529386]
["bitfinex","ETHUSD",1757241990688,55.34876704,4298.7,4298.6,43.51529386]
["bitfinex","ETHUSD",1757241992105,56.57876704,4298.7,4298.6,43.51529386]
["bitfinex","ETHUSD",1757241992430,56.57876704,4298.7,4298.6,41.24289386]
["bitfinex","ETHUSD",1757241993405,57.80876704,4298.7,4298.6,41.24289386]
["bitfinex","ETHUSD",1757241993931,58.00166704,4298.7,4298.6,37.02]
["bitfinex","ETHUSD",1757241994131,60.44846704,4298.7,4298.6,39.3463388]
["bitfinex","ETHUSD",1757241994437,60.44846704,4298.7,4298.6,37.02]
["bitfinex","ETHUSD",1757241994847,61.67846704,4298.7,4298.6,37.02]
["bitfinex","ETHUSD",1757241995414,59.03876704,4298.7,4298.6,37.3318]
["bitfinex","ETHUSD",1757241995937,59.03876704,4298.7,4298.6,40.04422826]
["bitfinex","ETHUSD",1757241996132,60.26876704,4298.7,4298.6,40.04422826]
["bitfinex","ETHUSD",1757241996518,60.26876704,4298.7,4298.6,40.80822826]
["bitfinex","ETHUSD",1757241997317,60.26876704,4298.7,4298.6,44.21758332]
["bitfinex","ETHUSD",1757241997518,61.49876704,4298.7,4298.6,44.21758332]
["bitfinex","ETHUSD",1757241999035,62.72876704,4298.7,4298.6,41.94518332]
["bitfinex","ETHUSD",1757242000646,63.95876704,4298.7,4298.6,41.94518332]
["bitfinex","ETHUSD",1757242002561,65.18876704,4298.7,4298.6,41.94518332]
["bitfinex","ETHUSD",1757242003356,65.18976704,4298.7,4298.6,41.94518332]
["bitfinex","ETHUSD",1757242003764,66.41976704,4298.7,4298.6,41.94518332]
["bitfinex","ETHUSD",1757242005139,67.64976704,4298.7,4298.6,11.94518332]
["bitfinex","ETHUSD",1757242005323,67.64976704,4298.7,4298.6,41.94518332]
["bitfinex","ETHUSD",1757242006163,67.64976704,4298.7,4298.6,11.94518332]
["bitfinex","ETHUSD",1757242006349,67.64976704,4298.7,4298.6,41.94518332]
["bitfinex","ETHUSD",1757242006662,68.87976704,4298.7,4298.6,44.37438332]
["bitfinex","ETHUSD",1757242008066,70.10976704,4298.7,4298.6,44.37438332]
["bitfinex","ETHUSD",1757242008265,70.10976704,4298.7,4298.6,41.94518332]
["bitfinex","ETHUSD",1757242009226,70.10976704,4298.7,4298.6,11.94518332]
["bitfinex","ETHUSD",1757242009427,71.33976704,4298.7,4298.6,41.94518332]
["bitfinex","ETHUSD",1757242009655,71.33976704,4298.7,4298.6,11.94518332]
["bitfinex","ETHUSD",1757242010985,72.56976704,4298.7,4298.6,14.37438332]
["bitfinex","ETHUSD",1757242012394,73.79976704,4298.7,4298.6,14.37438332]
["bitfinex","ETHUSD",1757242013795,75.02976704,4298.7,4298.6,11.94518332]
["bitfinex","ETHUSD",1757242014097,75.02976704,4298.7,4298.6,11.60022826]
["bitfinex","ETHUSD",1757242015298,76.25976704,4298.7,4298.6,11.60022826]
["bitfinex","ETHUSD",1757242016497,77.48976704,4298.7,4298.6,11.60022826]
["bitfinex","ETHUSD",1757242017756,78.71976704,4298.7,4298.6,11.60022826]
["bitfinex","ETHUSD",1757242019397,79.94976704,4298.7,4298.6,11.60022826]
["bitfinex","ETHUSD",1757242020700,81.17976704,4298.7,4298.6,11.60022826]
["bitfinex","ETHUSD",1757242021807,81.17976704,4298.7,4298.6,11.14802826]
["bitfinex","ETHUSD",1757242021989,82.40976704,4298.7,4298.6,11.14802826]
["bitfinex","ETHUSD",1757242022393,82.40976704,4298.7,4298.6,10.83622826]
["bitfinex","ETHUSD",1757242023282,83.63976704,4298.7,4298.6,10.83622826]
["bitfinex","ETHUSD",1757242023496,83.63976704,4298.7,4298.6,11.13152826]
["bitfinex","ETHUSD",1757242023685,83.63976704,4298.7,4298.6,11.60192826]
["bitfinex","ETHUSD",1757242024503,83.63976704,4298.7,4298.6,17.18092826]
["bitfinex","ETHUSD",1757242024708,84.86976704,4298.7,4298.6,17.18092826]
["bitfinex","ETHUSD",1757242026111,86.09976704,4298.7,4298.6,17.18092826]
["bitfinex","ETHUSD",1757242028010,87.32976704,4298.7,4298.6,17.18092826]
["bitfinex","ETHUSD",1757242029112,87.32976704,4298.7,4298.6,16.71052826]
["bitfinex","ETHUSD",1757242029411,88.55976704,4298.7,4298.6,16.41522826]
["bitfinex","ETHUSD",1757242029616,88.77816704,4298.7,4298.6,16.41522826]
["bitfinex","ETHUSD",1757242029770,91.27776704,4298.7,4298.6,16.41522826]
["bitfinex","ETHUSD",1757242030972,92.50776704,4298.7,4298.6,16.41522826]
["bitfinex","ETHUSD",1757242032773,93.73776704,4298.7,4298.6,16.41522826]
["bitfinex","ETHUSD",1757242034488,94.96776704,4298.7,4298.6,16.41522826]
["bitfinex","ETHUSD",1757242036195,96.19776704,4298.7,4298.6,16.39922826]
["bitfinex","ETHUSD",1757242037730,96.19776704,4298.7,4298.6,11.72122826]
["bitfinex","ETHUSD",1757242037930,100.12327501,4298.7,4298.6,15.60622826]
["bitfinex","ETHUSD",1757242038600,97.85536704,4298.7,4298.6,17.39122826]
["bitfinex","ETHUSD",1757242039403,99.08536704,4298.7,4298.6,17.39122826]
["bitfinex","ETHUSD",1757242040618,99.08536704,4298.7,4298.6,11.251]
["bitfinex","ETHUSD",1757242040831,100.31536704,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242042417,101.54536704,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242042753,103.81327501,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242043957,105.04327501,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242045144,106.27327501,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242046557,107.50327501,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242048175,108.73327501,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242049562,109.96327501,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242050869,111.19327501,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242052140,112.42327501,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242052869,111.99567501,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242053484,113.22567501,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242053653,113.65327501,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242053860,113.22567501,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242054249,113.65327501,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242055456,114.88327501,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242056488,114.45567501,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242056945,115.68567501,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242058549,116.91567501,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242060093,118.14567501,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242061389,117.10776704,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242062766,118.33776704,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242064052,119.56776704,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242065509,120.79776704,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242066818,122.02776704,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242068285,123.25776704,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242069819,124.48776704,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242071489,125.71776704,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242073202,126.94776704,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242074512,128.17776704,4298.7,4298.6,14.251]
["bitfinex","ETHUSD",1757242075793,128.17776704,4298.7,4298.6,14.241]
["bitfinex","ETHUSD",1757242075997,129.40776704,4298.7,4298.6,14.241]
["bitfinex","ETHUSD",1757242078142,130.63776704,4298.7,4298.6,14.241]
["bitfinex","ETHUSD",1757242079503,131.86776704,4298.7,4298.6,14.241]
["bitfinex","ETHUSD",1757242081047,133.09776704,4298.7,4298.6,14.241]
["bitfinex","ETHUSD",1757242082144,133.52906704,4298.7,4298.6,10.366]
["bitfinex","ETHUSD",1757242082338,135.79697501,4298.7,4298.6,14.239]
["bitfinex","ETHUSD",1757242082659,137.02697501,4298.7,4298.6,14.239]
["bitfinex","ETHUSD",1757242082820,136.59567501,4298.7,4298.6,14.239]
["bitfinex","ETHUSD",1757242084161,137.82567501,4298.7,4298.6,14.239]
["bitfinex","ETHUSD",1757242085563,139.05567501,4298.7,4298.6,14.238]
["bitfinex","ETHUSD",1757242086965,140.28567501,4298.7,4298.6,14.238]
["bitfinex","ETHUSD",1757242088065,140.28567501,4298.7,4298.6,8.659]
["bitfinex","ETHUSD",1757242088270,141.51567501,4298.7,4298.6,8.659]
["bitfinex","ETHUSD",1757242089238,139.24776704,4298.7,4298.6,8.659]
["bitfinex","ETHUSD",1757242089686,137.75976704,4298.7,4298.6,8.659]
["bitfinex","ETHUSD",1757242089992,137.75976704,4298.7,4298.6,8.9558]
["bitfinex","ETHUSD",1757242090127,137.75976704,4298.7,4298.6,9.3868]
["bitfinex","ETHUSD",1757242091127,138.98976704,4298.7,4298.6,9.3868]
["bitfinex","ETHUSD",1757242092468,140.21976704,4298.7,4298.6,9.3868]
["bitfinex","ETHUSD",1757242093259,140.21976704,4298.7,4298.6,14.1243388]
["bitfinex","ETHUSD",1757242093572,140.21976704,4298.7,4298.6,14.2403388]
["bitfinex","ETHUSD",1757242093770,141.44976704,4298.7,4298.6,14.2403388]
["bitfinex","ETHUSD",1757242095163,142.67976704,4298.7,4298.6,14.2403388]
["bitfinex","ETHUSD",1757242096422,143.90976704,4298.7,4298.6,14.2403388]
["bitfinex","ETHUSD",1757242097690,143.90976704,4298.7,4298.6,15.26129386]
["bitfinex","ETHUSD",1757242097997,145.13976704,4298.7,4298.6,15.95907781]
["bitfinex","ETHUSD",1757242099411,146.36976704,4298.7,4298.6,15.95907781]
["bitfinex","ETHUSD",1757242100801,147.59976704,4298.7,4298.6,15.95907781]
["bitfinex","ETHUSD",1757242102205,148.82976704,4298.7,4298.6,15.95907781]
["bitfinex","ETHUSD",1757242103739,150.05976704,4298.7,4298.6,15.95907781]
["bitfinex","ETHUSD",1757242104904,151.28976704,4298.7,4298.6,15.95907781]
["bitfinex","ETHUSD",1757242106777,152.51976704,4298.7,4298.6,15.95907781]
["bitfinex","ETHUSD",1757242106942,152.51976704,4298.7,4298.6,15.61412275]
["bitfinex","ETHUSD",1757242107874,152.51976704,4298.7,4298.6,15.73012275]
["bitfinex","ETHUSD",1757242108073,153.74976704,4298.7,4298.6,15.73012275]
["bitfinex","ETHUSD",1757242109522,154.97976704,4298.7,4298.6,15.73012275]
["bitfinex","ETHUSD",1757242110816,156.20976704,4298.7,4298.6,15.73012275]
["bitfinex","ETHUSD",1757242111436,156.20976704,4298.7,4298.6,13.31892275]
["bitfinex","ETHUSD",1757242111634,156.20976704,4298.7,4298.6,12.88792275]
["bitfinex","ETHUSD",1757242111872,156.20976704,4298.7,4298.6,13.32342275]
["bitfinex","ETHUSD",1757242112377,157.43976704,4298.7,4298.6,13.32342275]
["bitfinex","ETHUSD",1757242112734,157.43976704,4298.7,4298.6,15.73462275]
["bitfinex","ETHUSD",1757242112937,157.43976704,4298.7,4298.6,13.32342275]
["bitfinex","ETHUSD",1757242113742,158.66976704,4298.7,4298.6,13.32342275]
["bitfinex","ETHUSD",1757242115380,159.89976704,4298.7,4298.6,13.32342275]
["bitfinex","ETHUSD",1757242116995,161.12976704,4298.7,4298.6,13.32342275]
["bitfinex","ETHUSD",1757242118582,162.35976704,4298.7,4298.6,13.32342275]
["bitfinex","ETHUSD",1757242119460,162.35976704,4298.7,4298.6,9.45142275]
["bitfinex","ETHUSD",1757242119658,162.57746704,4298.7,4298.6,2.60078395]
["bitfinex","ETHUSD",1757242119884,166.26604933,4298.7,4298.6,7.9843388]
["bitfinex","ETHUSD",1757242120101,166.28486704,4298.7,4298.6,7.9843388]
["bitfinex","ETHUSD",1757242120262,163.58976704,4298.7,4298.6,10.9843388]
["bitfinex","ETHUSD",1757242120468,163.58976704,4298.7,4298.6,11.7763388]
["bitfinex","ETHUSD",1757242120868,166.11696704,4298.7,4298.6,11.7763388]
["bitfinex","ETHUSD",1757242121527,167.34696704,4298.7,4298.6,12.47415846]
["bitfinex","ETHUSD",1757242122798,168.57696704,4298.7,4298.6,12.47415846]
["bitfinex","ETHUSD",1757242124122,169.80696704,4298.7,4298.6,12.47415846]
["bitfinex","ETHUSD",1757242124999,167.27976704,4298.7,4298.6,12.96294748]
["bitfinex","ETHUSD",1757242125198,167.27976704,4298.7,4298.6,12.78365846]
["bitfinex","ETHUSD",1757242125541,168.50976704,4298.7,4298.6,13.24745846]
["bitfinex","ETHUSD",1757242127263,169.73976704,4298.7,4298.6,15.69465846]
["bitfinex","ETHUSD",1757242127634,169.73976704,4298.7,4298.6,13.24745846]
["bitfinex","ETHUSD",1757242128866,170.96976704,4298.7,4298.6,13.24745846]
["bitfinex","ETHUSD",1757242129871,170.96976704,4298.7,4298.6,15.81065846]
["bitfinex","ETHUSD",1757242130261,172.19976704,4298.7,4298.6,15.81065846]
["bitfinex","ETHUSD",1757242131070,172.19976704,4298.7,4298.6,8.71915846]
["bitfinex","ETHUSD",1757242131270,172.49756704,4298.7,4298.6,12.59015846]
["bitfinex","ETHUSD",1757242131567,176.04076704,4298.7,4298.6,12.59015846]
["bitfinex","ETHUSD",1757242131968,176.39886704,4298.7,4298.6,12.59015846]
["bitfinex","ETHUSD",1757242132173,176.39886704,4298.7,4298.6,10.26381966]
["bitfinex","ETHUSD",1757242133175,177.62886704,4298.7,4298.6,10.26381966]
["bitfinex","ETHUSD",1757242134894,178.85886704,4298.7,4298.6,10.26381966]
["bitfinex","ETHUSD",1757242136383,180.08886704,4298.7,4298.6,10.26381966]
["bitfinex","ETHUSD",1757242138026,181.31886704,4298.7,4298.6,10.26381966]
["bitfinex","ETHUSD",1757242138620,181.31886704,4298.7,4298.6,5.60081966]
["bitfinex","ETHUSD",1757242138823,182.90561041,4298.7,4298.6,8.774]
["bitfinex","ETHUSD",1757242139192,184.13561041,4298.7,4298.6,8.774]
["bitfinex","ETHUSD",1757242140524,182.54886704,4298.7,4298.6,8.774]
["bitfinex","ETHUSD",1757242140729,183.42076704,4298.7,4298.6,11.1003388]
["bitfinex","ETHUSD",1757242140932,180.80976704,4298.7,4298.6,11.1003388]
["bitfinex","ETHUSD",1757242141227,180.80976704,4298.7,4298.6,11.7982169]
["bitfinex","ETHUSD",1757242141664,180.80976704,4298.7,4298.6,12.8997169]
["bitfinex","ETHUSD",1757242141866,180.80976704,4298.7,4298.6,13.3635169]
["bitfinex","ETHUSD",1757242142069,182.03976704,4298.7,4298.6,13.3635169]
["bitfinex","ETHUSD",1757242143461,183.26976704,4298.7,4298.6,15.8107169]
["bitfinex","ETHUSD",1757242144582,183.26976704,4298.7,4298.6,13.3635169]
["bitfinex","ETHUSD",1757242144876,184.49976704,4298.7,4298.6,13.3635169]
["bitfinex","ETHUSD",1757242145378,184.49976704,4298.7,4298.6,12.5912169]
["bitfinex","ETHUSD",1757242145750,184.49976704,4298.7,4298.6,11.7992169]
["bitfinex","ETHUSD",1757242145751,187.02696704,4298.7,4298.6,11.7992169]
["bitfinex","ETHUSD",1757242146078,188.25696704,4298.7,4298.6,11.7992169]
["bitfinex","ETHUSD",1757242146654,188.25696704,4298.7,4298.6,7.9272169]
["bitfinex","ETHUSD",1757242146858,188.25696704,4298.7,4298.6,11.7982169]
["bitfinex","ETHUSD",1757242147575,189.48696704,4298.7,4298.6,11.7982169]
["bitfinex","ETHUSD",1757242149782,190.71696704,4298.7,4298.6,8.774]
["bitfinex","ETHUSD",1757242151068,190.71696704,4298.7,4298.6,7.2293388]
["bitfinex","ETHUSD",1757242151268,191.94696704,4298.7,4298.6,11.1013388]
["bitfinex","ETHUSD",1757242152517,189.41976704,4298.7,4298.6,11.1013388]
["bitfinex","ETHUSD",1757242152696,190.64976704,4298.7,4298.6,11.1013388]
["bitfinex","ETHUSD",1757242154223,191.87976704,4298.7,4298.6,11.1013388]
["bitfinex","ETHUSD",1757242155711,193.10976704,4298.7,4298.6,11.1013388]
["bitfinex","ETHUSD",1757242157415,193.10976704,4298.7,4298.6,11.8558388]
["bitfinex","ETHUSD",1757242158083,193.10976704,4298.7,4298.6,12.55367956]
["bitfinex","ETHUSD",1757242159599,193.10976704,4298.7,4298.6,12.09817956]
["bitfinex","ETHUSD",1757242161546,193.10976704,4298.7,4298.6,12.55367956]
["bitfinex","ETHUSD",1757242162297,193.10976704,4298.7,4298.6,13.34567956]
["bitfinex","ETHUSD",1757242162497,193.10976704,4298.7,4298.6,15.81447956]
["bitfinex","ETHUSD",1757242162948,193.10976704,4298.7,4298.6,13.34567956]
["bitfinex","ETHUSD",1757242167964,193.10976704,4298.7,4298.6,18.92467956]
["bitfinex","ETHUSD",1757242174414,193.10976704,4298.7,4298.6,18.46917956]
["bitfinex","ETHUSD",1757242177316,195.70226704,4298.7,4298.6,16.6793388]
["bitfinex","ETHUSD",1757242181714,193.10976704,4298.7,4298.6,18.2318388]
["bitfinex","ETHUSD",1757242187541,193.10976704,4298.7,4298.6,20.5931388]
["bitfinex","ETHUSD",1757242187940,193.10976704,4298.7,4298.6,21.29089517]
["bitfinex","ETHUSD",1757242188297,193.10976704,4298.7,4298.6,18.92959517]
["bitfinex","ETHUSD",1757242197315,193.10976704,4298.7,4298.6,18.47899517]
["bitfinex","ETHUSD",1757242197486,193.10976704,4298.7,4298.6,18.92959517]
["bitfinex","ETHUSD",1757242199814,193.10976704,4298.7,4298.6,18.47899517]
["bitfinex","ETHUSD",1757242200027,195.79176704,4298.7,4298.6,18.16909517]
["bitfinex","ETHUSD",1757242200387,195.79176704,4298.7,4298.6,18.16809517]
["bitfinex","ETHUSD",1757242204798,193.10976704,4298.7,4298.6,18.47799517]
["bitfinex","ETHUSD",1757242205102,193.10976704,4298.7,4298.6,18.92859517]
["bitfinex","ETHUSD",1757242209449,193.10976704,4298.7,4298.6,18.47799517]
["bitfinex","ETHUSD",1757242209651,193.10976704,4298.7,4298.6,18.16809517]
["bitfinex","ETHUSD",1757242217253,195.76586704,4298.7,4298.6,14.29809517]
["bitfinex","ETHUSD",1757242217455,196.22516704,4298.7,4298.6,18.16809517]
["bitfinex","ETHUSD",1757242217651,195.76586704,4298.7,4298.6,18.16809517]
["bitfinex","ETHUSD",1757242226067,196.22516704,4298.7,4298.6,14.29809517]
["bitfinex","ETHUSD",1757242226263,198.49307501,4298.7,4298.6,18.16809517]
["bitfinex","ETHUSD",1757242226642,195.76586704,4298.7,4298.6,17.4703388]
["bitfinex","ETHUSD",1757242227056,196.22516704,4298.7,4298.6,17.4703388]
["bitfinex","ETHUSD",1757242227390,195.76586704,4298.7,4298.6,17.4703388]
["bitfinex","ETHUSD",1757242237286,193.10976704,4298.7,4298.6,17.7846388]
["bitfinex","ETHUSD",1757242237481,193.10976704,4298.7,4298.6,18.2301388]
["bitfinex","ETHUSD",1757242237684,193.10976704,4298.7,4298.6,20.6534388]
["bitfinex","ETHUSD",1757242238104,193.10976704,4298.7,4298.6,18.2301388]
["bitfinex","ETHUSD",1757242246225,193.10976704,4298.7,4298.6,17.4703388]
["bitfinex","ETHUSD",1757242250173,193.10976704,4298.7,4298.6,17.7739388]
["bitfinex","ETHUSD",1757242252936,193.10976704,4298.7,4298.6,17.4703388]
["bitfinex","ETHUSD",1757242255263,193.10976704,4298.7,4298.6,17.7739388]
["bitfinex","ETHUSD",1757242255793,193.10976704,4298.7,4298.6,18.2363388]
["bitfinex","ETHUSD",1757242261211,193.10976704,4298.7,4298.6,17.7739388]
["bitfinex","ETHUSD",1757242261415,188.05639968,4298.7,4298.6,20.77899386]
["bitfinex","ETHUSD",1757242261940,169.07630848,4298.7,4298.6,20.77899386]
["bitfinex","ETHUSD",1757242262084,124.35632249,4298.7,4298.6,20.77899386]
["bitfinex","ETHUSD",1757242262775,125.58632249,4298.7,4298.6,20.77899386]
["bitfinex","ETHUSD",1757242264253,126.81632249,4298.7,4298.6,20.77899386]
["bitfinex","ETHUSD",1757242265491,128.04632249,4298.7,4298.6,20.77899386]
["bitfinex","ETHUSD",1757242266814,129.27632249,4298.7,4298.6,20.77899386]
["bitfinex","ETHUSD",1757242267238,129.27632249,4298.7,4298.6,18.1203388]
["bitfinex","ETHUSD",1757242268348,130.50632249,4298.7,4298.6,18.1203388]
["bitfinex","ETHUSD",1757242269815,131.73632249,4298.7,4298.6,18.1203388]
["bitfinex","ETHUSD",1757242271453,13.79115417,4298.7,4298.6,20.5122388]
["bitfinex","ETHUSD",1757242271746,13.79115417,4298.7,4298.6,20.74119386]
["bitfinex","ETHUSD",1757242272835,15.02115417,4298.7,4298.6,20.74119386]
["bitfinex","ETHUSD",1757242274031,16.25115417,4298.7,4298.6,20.74119386]
["bitfinex","ETHUSD",1757242274438,16.25115417,4298.7,4298.6,18.46529386]
["bitfinex","ETHUSD",1757242274746,16.25115417,4298.7,4298.6,18.00289386]
["bitfinex","ETHUSD",1757242274944,16.25115417,4298.7,4298.6,17.6579388]
["bitfinex","ETHUSD",1757242275238,16.25215417,4298.7,4298.6,18.1032388]
["bitfinex","ETHUSD",1757242275406,17.48215417,4298.7,4298.6,18.1032388]
["bitfinex","ETHUSD",1757242276853,18.71215417,4298.7,4298.6,18.1032388]
["bitfinex","ETHUSD",1757242277966,1e-08,4298.8,4298.7,6.11828469]
["bitfinex","ETHUSD",1757242278171,1e-08,4298.8,4298.7,9.18443975]
["bitfinex","ETHUSD",1757242278342,1e-08,4298.8,4298.7,9.47843975]
["bitfinex","ETHUSD",1757242279252,1e-08,4298.8,4298.7,10.13036297]
["bitfinex","ETHUSD",1757242279455,1.23000001,4298.8,4298.7,10.13036297]
["bitfinex","ETHUSD",1757242280437,1.23000001,4298.8,4298.7,7.85446297]
["bitfinex","ETHUSD",1757242281234,2.46000001,4298.8,4298.7,7.85446297]
["bitfinex","ETHUSD",1757242281571,2.46000001,4298.8,4298.7,7.97046297]
["bitfinex","ETHUSD",1757242283291,3.69000001,4298.8,4298.7,7.97046297]
["bitfinex","ETHUSD",1757242284745,4.92000001,4298.8,4298.7,7.97046297]
["bitfinex","ETHUSD",1757242286049,6.15000001,4298.8,4298.7,7.97046297]
["bitfinex","ETHUSD",1757242287382,7.38000001,4298.8,4298.7,7.97046297]
["bitfinex","ETHUSD",1757242288809,8.61000001,4298.8,4298.7,7.97046297]
["bitfinex","ETHUSD",1757242290272,9.84000001,4298.8,4298.7,7.97046297]
["bitfinex","ETHUSD",1757242291478,11.07000001,4298.8,4298.7,7.97046297]
["bitfinex","ETHUSD",1757242291810,11.07000001,4298.8,4298.7,11.83646297]
["bitfinex","ETHUSD",1757242292909,12.30000001,4298.8,4298.7,11.83646297]
["bitfinex","ETHUSD",1757242294524,13.53000001,4298.8,4298.7,11.83646297]
["bitfinex","ETHUSD",1757242294722,7.41683886,4298.8,4298.7,11.83646297]
["bitfinex","ETHUSD",1757242294920,0.001,4299.2,4299.1,3.11806824]
["bitfinex","ETHUSD",1757242295221,0.001,4299.2,4299.1,9.98406824]
["bitfinex","ETHUSD",1757242295411,0.001,4299.2,4299.1,10.10006824]
["bitfinex","ETHUSD",1757242295790,1.231,4299.2,4299.1,10.10006824]
["bitfinex","ETHUSD",1757242297399,2.461,4299.2,4299.1,10.10006824]
["bitfinex","ETHUSD",1757242298726,2.461,4299.2,4299.1,16.79306824]
["bitfinex","ETHUSD",1757242299030,3.8753,4299.2,4299.1,16.79306824]
["bitfinex","ETHUSD",1757242299328,6.2178,4299.2,4299.1,16.79306824]
["bitfinex","ETHUSD",1757242300321,7.4478,4299.2,4299.1,16.79306824]
["bitfinex","ETHUSD",1757242301762,8.6778,4299.2,4299.1,16.79306824]
["bitfinex","ETHUSD",1757242303261,104.551,4301.4,4299.5,1.396]
["bitfinex","ETHUSD",1757242303564,2.2934,4301.1,4301.0,3.11704068]
["bitfinex","ETHUSD",1757242303745,104.551,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757242304056,105.207,4301.4,4301.3,9.19087852]
["bitfinex","ETHUSD",1757242304423,107.5004,4301.4,4301.3,9.30841177]
["bitfinex","ETHUSD",1757242304618,108.7304,4301.4,4301.3,9.30841177]
["bitfinex","ETHUSD",1757242304835,108.3849,4301.4,4301.3,9.30841177]
["bitfinex","ETHUSD",1757242305043,108.3849,4301.4,4301.3,9.48265733]
["bitfinex","ETHUSD",1757242306062,109.6149,4301.4,4301.3,9.48265733]
["bitfinex","ETHUSD",1757242306435,109.9604,4301.4,4301.3,9.48265733]
["bitfinex","ETHUSD",1757242307366,111.1904,4301.4,4301.3,9.48265733]
["bitfinex","ETHUSD",1757242308369,110.8449,4301.4,4301.3,9.48265733]
["bitfinex","ETHUSD",1757242308741,112.0749,4301.4,4301.3,9.48265733]
["bitfinex","ETHUSD",1757242309747,112.4204,4301.4,4301.3,9.48265733]
["bitfinex","ETHUSD",1757242310195,113.6504,4301.4,4301.3,9.48265733]
["bitfinex","ETHUSD",1757242311487,114.5349,4301.4,4301.3,9.48265733]
["bitfinex","ETHUSD",1757242312589,111.931,4301.4,4301.3,9.48265733]
["bitfinex","ETHUSD",1757242312789,115.6611,4301.4,4301.3,9.48265733]
["bitfinex","ETHUSD",1757242313291,115.6611,4301.4,4301.3,9.59865733]
["bitfinex","ETHUSD",1757242313993,113.161,4301.4,4301.3,9.59865733]
["bitfinex","ETHUSD",1757242314211,114.391,4301.4,4301.3,9.59865733]
["bitfinex","ETHUSD",1757242314351,116.8935,4301.4,4301.3,9.59865733]
["bitfinex","ETHUSD",1757242315689,118.1235,4301.4,4301.3,9.59865733]
["bitfinex","ETHUSD",1757242316288,117.9144,4301.4,4301.3,9.59865733]
["bitfinex","ETHUSD",1757242316497,115.621,4301.4,4301.3,9.89685733]
["bitfinex","ETHUSD",1757242316695,115.621,4301.4,4301.3,11.12325733]
["bitfinex","ETHUSD",1757242317053,116.851,4301.4,4301.3,11.12325733]
["bitfinex","ETHUSD",1757242317287,86.3917104,4301.4,4301.3,13.37925733]
["bitfinex","ETHUSD",1757242318392,87.6217104,4301.4,4301.3,11.00725733]
["bitfinex","ETHUSD",1757242319130,90.1218104,4301.4,4301.3,10.27265733]
["bitfinex","ETHUSD",1757242319627,87.6217104,4301.4,4301.3,10.57085733]
["bitfinex","ETHUSD",1757242319826,88.8517104,4301.4,4301.3,11.00525733]
["bitfinex","ETHUSD",1757242320032,88.8517104,4301.4,4301.3,10.27265733]
["bitfinex","ETHUSD",1757242321206,90.0817104,4301.4,4301.3,10.57085733]
["bitfinex","ETHUSD",1757242321436,90.0817104,4301.4,4301.3,11.00525733]
["bitfinex","ETHUSD",1757242322703,91.3117104,4301.4,4301.3,11.00525733]
["bitfinex","ETHUSD",1757242324143,92.5417104,4301.4,4301.3,11.00525733]
["bitfinex","ETHUSD",1757242325532,93.7717104,4301.4,4301.3,11.00525733]
["bitfinex","ETHUSD",1757242326702,77.78859119,4301.4,4301.3,13.37725733]
["bitfinex","ETHUSD",1757242327017,49.03671799,4301.4,4301.3,13.37725733]
["bitfinex","ETHUSD",1757242327217,49.03671799,4301.4,4301.3,13.49325733]
["bitfinex","ETHUSD",1757242327743,49.03671799,4301.4,4301.3,11.00372408]
["bitfinex","ETHUSD",1757242327909,50.26671799,4301.4,4301.3,11.00372408]
["bitfinex","ETHUSD",1757242329437,51.49671799,4301.4,4301.3,11.00372408]
["bitfinex","ETHUSD",1757242331053,52.72671799,4301.4,4301.3,11.00372408]
["bitfinex","ETHUSD",1757242331865,52.72671799,4301.4,4301.3,10.68525048]
["bitfinex","ETHUSD",1757242332035,55.21521799,4301.4,4301.3,7.38605048]
["bitfinex","ETHUSD",1757242332226,55.21521799,4301.4,4301.3,14.07505048]
["bitfinex","ETHUSD",1757242332425,56.44521799,4301.4,4301.3,17.07505048]
["bitfinex","ETHUSD",1757242333924,57.67521799,4301.4,4301.3,17.07505048]
["bitfinex","ETHUSD",1757242335359,58.90521799,4301.4,4301.3,17.07505048]
["bitfinex","ETHUSD",1757242336670,60.13521799,4301.4,4301.3,17.07505048]
["bitfinex","ETHUSD",1757242337737,57.64671799,4301.4,4301.3,17.07505048]
["bitfinex","ETHUSD",1757242337937,58.87671799,4301.4,4301.3,17.07505048]
["bitfinex","ETHUSD",1757242338179,58.87671799,4301.4,4301.3,17.36725048]
["bitfinex","ETHUSD",1757242339266,58.87671799,4301.4,4301.3,17.82185048]
["bitfinex","ETHUSD",1757242339466,60.10671799,4301.4,4301.3,17.82185048]
["bitfinex","ETHUSD",1757242340987,61.33671799,4301.4,4301.3,17.82185048]
["bitfinex","ETHUSD",1757242341140,61.33671799,4301.4,4301.3,17.36725048]
["bitfinex","ETHUSD",1757242341974,61.33671799,4301.4,4301.3,17.07505048]
["bitfinex","ETHUSD",1757242342347,62.56671799,4301.4,4301.3,17.07505048]
["bitfinex","ETHUSD",1757242343671,63.79671799,4301.4,4301.3,17.36725048]
["bitfinex","ETHUSD",1757242343875,61.79671799,4301.4,4301.3,18.03113887]
["bitfinex","ETHUSD",1757242344352,61.79771799,4301.4,4301.3,18.03113887]
["bitfinex","ETHUSD",1757242344687,61.79771799,4301.4,4301.3,17.70785048]
["bitfinex","ETHUSD",1757242345042,63.02771799,4301.4,4301.3,17.70785048]
["bitfinex","ETHUSD",1757242345248,63.02771799,4301.4,4301.3,16.96105048]
["bitfinex","ETHUSD",1757242345581,63.21121799,4301.4,4301.3,13.09805048]
["bitfinex","ETHUSD",1757242345783,65.51621799,4301.4,4301.3,19.04524891]
["bitfinex","ETHUSD",1757242346352,65.51621799,4301.4,4301.3,16.96105048]
["bitfinex","ETHUSD",1757242346553,66.74621799,4301.4,4301.3,16.96105048]
["bitfinex","ETHUSD",1757242346754,66.74621799,4301.4,4301.3,19.04538763]
["bitfinex","ETHUSD",1757242347864,67.97621799,4301.4,4301.3,19.04538763]
["bitfinex","ETHUSD",1757242348460,67.97621799,4301.4,4301.3,15.18238763]
["bitfinex","ETHUSD",1757242348677,68.44741799,4301.4,4301.3,16.96105048]
["bitfinex","ETHUSD",1757242349397,69.67741799,4301.4,4301.3,16.96105048]
["bitfinex","ETHUSD",1757242349696,69.20621799,4301.4,4301.3,16.96105048]
["bitfinex","ETHUSD",1757242350773,70.43621799,4301.4,4301.3,16.96105048]
["bitfinex","ETHUSD",1757242352562,71.66621799,4301.4,4301.3,16.96105048]
["bitfinex","ETHUSD",1757242353801,71.66621799,4301.4,4301.3,17.07705048]
["bitfinex","ETHUSD",1757242354002,72.89621799,4301.4,4301.3,17.07705048]
["bitfinex","ETHUSD",1757242355403,74.12621799,4301.4,4301.3,13.21405048]
["bitfinex","ETHUSD",1757242355575,76.04580127,4301.4,4301.3,13.96112408]
["bitfinex","ETHUSD",1757242355897,76.04580127,4301.4,4301.3,16.96112408]
["bitfinex","ETHUSD",1757242356099,74.59741799,4301.4,4301.3,16.96112408]
["bitfinex","ETHUSD",1757242356905,75.82741799,4301.4,4301.3,16.96112408]
["bitfinex","ETHUSD",1757242357277,75.82741799,4301.4,4301.3,10.599]
["bitfinex","ETHUSD",1757242357478,75.82741799,4301.4,4301.3,14.462]
["bitfinex","ETHUSD",1757242357705,75.82741799,4301.4,4301.3,16.78687852]
["bitfinex","ETHUSD",1757242357907,75.82741799,4301.4,4301.3,14.462]
["bitfinex","ETHUSD",1757242358107,77.05741799,4301.4,4301.3,16.78687852]
["bitfinex","ETHUSD",1757242359615,76.58621799,4301.4,4301.3,14.462]
["bitfinex","ETHUSD",1757242359772,77.81621799,4301.4,4301.3,14.462]
["bitfinex","ETHUSD",1757242359972,78.28741799,4301.4,4301.3,14.462]
["bitfinex","ETHUSD",1757242360410,78.28741799,4301.4,4301.3,16.78687852]
["bitfinex","ETHUSD",1757242360615,78.28741799,4301.4,4301.3,14.462]
["bitfinex","ETHUSD",1757242360905,78.06331799,4301.4,4301.3,16.67087852]
["bitfinex","ETHUSD",1757242361276,79.29331799,4301.4,4301.3,16.67087852]
["bitfinex","ETHUSD",1757242361870,78.99831799,4301.4,4301.3,16.67087852]
["bitfinex","ETHUSD",1757242362066,76.55771799,4301.4,4301.3,16.67087852]
["bitfinex","ETHUSD",1757242362719,77.78771799,4301.4,4301.3,16.67087852]
["bitfinex","ETHUSD",1757242364211,79.01771799,4301.4,4301.3,16.97227852]
["bitfinex","ETHUSD",1757242364783,79.01771799,4301.4,4301.3,16.67087852]
["bitfinex","ETHUSD",1757242364985,81.75331799,4301.4,4301.3,16.67087852]
["bitfinex","ETHUSD",1757242365374,82.98331799,4301.4,4301.3,16.67087852]
["bitfinex","ETHUSD",1757242366008,80.24771799,4301.4,4301.3,16.67087852]
["bitfinex","ETHUSD",1757242366891,81.47771799,4301.4,4301.3,16.67087852]
["bitfinex","ETHUSD",1757242368212,82.70771799,4301.4,4301.3,16.67087852]
["bitfinex","ETHUSD",1757242369632,86.67331799,4301.4,4301.3,14.346]
["bitfinex","ETHUSD",1757242369981,86.37831799,4301.4,4301.3,14.346]
["bitfinex","ETHUSD",1757242370211,86.58171799,4301.4,4301.3,16.67087852]
["bitfinex","ETHUSD",1757242370582,86.58171799,4301.4,4301.3,9.98187852]
["bitfinex","ETHUSD",1757242370916,86.58171799,4301.4,4301.3,10.09787852]
["bitfinex","ETHUSD",1757242371090,87.81171799,4301.4,4301.3,10.09787852]
["bitfinex","ETHUSD",1757242372614,89.04171799,4301.4,4301.3,10.09787852]
["bitfinex","ETHUSD",1757242374220,90.27171799,4301.4,4301.3,10.09787852]
["bitfinex","ETHUSD",1757242375634,91.50171799,4301.4,4301.3,10.09787852]
["bitfinex","ETHUSD",1757242375840,91.50171799,4301.4,4301.3,7.773]
["bitfinex","ETHUSD",1757242376134,91.95331799,4301.4,4301.3,10.09787852]
["bitfinex","ETHUSD",1757242376810,91.50171799,4301.4,4301.3,10.09787852]
["bitfinex","ETHUSD",1757242377142,92.73171799,4301.4,4301.3,10.09787852]
["bitfinex","ETHUSD",1757242378334,92.73171799,4301.4,4301.3,6.23487852]
["bitfinex","ETHUSD",1757242378538,93.96171799,4301.4,4301.3,6.23487852]
["bitfinex","ETHUSD",1757242378740,93.96171799,4301.4,4301.3,10.09687852]
["bitfinex","ETHUSD",1757242379851,95.19171799,4301.4,4301.3,10.09687852]
["bitfinex","ETHUSD",1757242381241,96.42171799,4301.4,4301.3,10.09687852]
["bitfinex","ETHUSD",1757242382152,96.87331799,4301.4,4301.3,3.118]
["bitfinex","ETHUSD",1757242382375,99.14122596,4301.4,4301.3,6.98]
["bitfinex","ETHUSD",1757242382514,97.65171799,4301.4,4301.3,6.98]
["bitfinex","ETHUSD",1757242383920,98.88171799,4301.4,4301.3,6.98]
["bitfinex","ETHUSD",1757242384153,96.23771799,4301.4,4301.3,9.30487852]
["bitfinex","ETHUSD",1757242384352,96.23771799,4301.4,4301.3,6.98]
["bitfinex","ETHUSD",1757242384655,98.67831799,4301.4,4301.3,6.98]
["bitfinex","ETHUSD",1757242384843,98.97331799,4301.4,4301.3,6.98]
["bitfinex","ETHUSD",1757242385436,98.97331799,4301.4,4301.3,9.30487852]
["bitfinex","ETHUSD",1757242385729,100.20331799,4301.4,4301.3,9.30487852]
["bitfinex","ETHUSD",1757242387272,101.43331799,4301.4,4301.3,9.30487852]
["bitfinex","ETHUSD",1757242388933,102.36831799,4301.4,4301.3,9.30487852]
["bitfinex","ETHUSD",1757242389135,99.92771799,4301.4,4301.3,9.30487852]
["bitfinex","ETHUSD",1757242391068,101.15771799,4301.4,4301.3,9.30487852]
["bitfinex","ETHUSD",1757242392078,101.15771799,4301.4,4301.3,10.38227852]
["bitfinex","ETHUSD",1757242392249,101.15771799,4301.4,4301.3,10.72927852]
["bitfinex","ETHUSD",1757242392435,102.38771799,4301.4,4301.3,10.72927852]
["bitfinex","ETHUSD",1757242393464,102.38771799,4301.4,4301.3,10.26627852]
["bitfinex","ETHUSD",1757242393850,103.61771799,4301.4,4301.3,10.26627852]
["bitfinex","ETHUSD",1757242394777,103.61771799,4301.4,4301.3,6.11887852]
["bitfinex","ETHUSD",1757242394936,103.61771799,4301.4,4301.3,9.98087852]
["bitfinex","ETHUSD",1757242395435,104.84771799,4301.4,4301.3,9.98087852]
["bitfinex","ETHUSD",1757242395861,104.84771799,4301.4,4301.3,12.75347852]
["bitfinex","ETHUSD",1757242396069,104.84771799,4301.4,4301.3,13.21647852]
["bitfinex","ETHUSD",1757242396631,106.07771799,4301.4,4301.3,13.21647852]
["bitfinex","ETHUSD",1757242396848,106.07771799,4301.4,4301.3,10.72927852]
["bitfinex","ETHUSD",1757242398040,107.30771799,4301.4,4301.3,10.72927852]
["bitfinex","ETHUSD",1757242399566,108.53771799,4301.4,4301.3,10.72927852]
["bitfinex","ETHUSD",1757242400569,111.16791799,4301.4,4301.3,9.98087852]
["bitfinex","ETHUSD",1757242400935,112.39791799,4301.4,4301.3,11.76487852]
["bitfinex","ETHUSD",1757242402179,112.39791799,4301.4,4301.3,11.88087852]
["bitfinex","ETHUSD",1757242402360,113.62791799,4301.4,4301.3,11.88087852]
["bitfinex","ETHUSD",1757242403158,113.33721799,4301.4,4301.3,11.88087852]
["bitfinex","ETHUSD",1757242403759,114.56721799,4301.4,4301.3,11.88087852]
["bitfinex","ETHUSD",1757242404487,114.56721799,4301.4,4301.3,5.694]
["bitfinex","ETHUSD",1757242404488,114.78681799,4301.4,4301.3,5.694]
["bitfinex","ETHUSD",1757242404664,117.05472596,4301.4,4301.3,11.08887852]
["bitfinex","ETHUSD",1757242404853,115.22231799,4301.4,4301.3,11.08887852]
["bitfinex","ETHUSD",1757242405054,116.01681799,4301.4,4301.3,11.08887852]
["bitfinex","ETHUSD",1757242405692,116.01681799,4301.4,4301.3,16.66387852]
["bitfinex","ETHUSD",1757242405856,116.45231799,4301.4,4301.3,14.339]
["bitfinex","ETHUSD",1757242406251,116.45231799,4301.4,4301.3,10.477]
["bitfinex","ETHUSD",1757242406459,119.95022596,4301.4,4301.3,11.339]
["bitfinex","ETHUSD",1757242406676,119.95022596,4301.4,4301.3,14.339]
["bitfinex","ETHUSD",1757242406893,119.95022596,4301.4,4301.3,11.339]
["bitfinex","ETHUSD",1757242407097,119.51472596,4301.4,4301.3,11.339]
["bitfinex","ETHUSD",1757242407422,119.51472596,4301.4,4301.3,14.339]
["bitfinex","ETHUSD",1757242407757,120.74472596,4301.4,4301.3,14.339]
["bitfinex","ETHUSD",1757242409094,121.97472596,4301.4,4301.3,14.339]
["bitfinex","ETHUSD",1757242409480,119.70681799,4301.4,4301.3,14.339]
["bitfinex","ETHUSD",1757242410398,120.93681799,4301.4,4301.3,14.339]
["bitfinex","ETHUSD",1757242411518,118.37771799,4301.4,4301.3,16.83327852]
["bitfinex","ETHUSD",1757242411712,119.60771799,4301.4,4301.3,16.83327852]
["bitfinex","ETHUSD",1757242412310,119.60771799,4301.4,4301.3,16.54787852]
["bitfinex","ETHUSD",1757242412884,120.83771799,4301.4,4301.3,16.54787852]
["bitfinex","ETHUSD",1757242413482,123.39681799,4301.4,4301.3,12.68587852]
["bitfinex","ETHUSD",1757242413714,120.83771799,4301.4,4301.3,16.54787852]
["bitfinex","ETHUSD",1757242414322,122.06771799,4301.4,4301.3,16.54787852]
["bitfinex","ETHUSD",1757242415682,123.29771799,4301.4,4301.3,16.54787852]
["bitfinex","ETHUSD",1757242417025,124.52771799,4301.4,4301.3,16.54787852]
["bitfinex","ETHUSD",1757242417225,124.52771799,4301.4,4301.3,16.83327852]
["bitfinex","ETHUSD",1757242417444,124.52771799,4301.4,4301.3,17.29627852]
["bitfinex","ETHUSD",1757242418397,125.75771799,4301.4,4301.3,17.29627852]
["bitfinex","ETHUSD",1757242419905,126.98771799,4301.4,4301.3,17.29627852]
["bitfinex","ETHUSD",1757242421303,128.21771799,4301.4,4301.3,17.29627852]
["bitfinex","ETHUSD",1757242421499,128.21771799,4301.4,4301.3,17.41227852]
["bitfinex","ETHUSD",1757242422835,129.44771799,4301.4,4301.3,17.41227852]
["bitfinex","ETHUSD",1757242423037,129.44771799,4301.4,4301.3,18.20427852]
["bitfinex","ETHUSD",1757242424206,130.67771799,4301.4,4301.3,18.20427852]
["bitfinex","ETHUSD",1757242425720,131.90771799,4301.4,4301.3,18.20427852]
["bitfinex","ETHUSD",1757242426748,131.90771799,4301.4,4301.3,17.74127852]
["bitfinex","ETHUSD",1757242426946,133.13771799,4301.4,4301.3,17.74127852]
["bitfinex","ETHUSD",1757242428357,134.36771799,4301.4,4301.3,17.74127852]
["bitfinex","ETHUSD",1757242429963,135.59771799,4301.4,4301.3,17.74127852]
["bitfinex","ETHUSD",1757242430713,135.59771799,4301.4,4301.3,17.45587852]
["bitfinex","ETHUSD",1757242431518,136.82771799,4301.4,4301.3,13.59387852]
["bitfinex","ETHUSD",1757242432548,136.82771799,4301.4,4301.3,17.45487852]
["bitfinex","ETHUSD",1757242433048,138.05771799,4301.4,4301.3,17.75057852]
["bitfinex","ETHUSD",1757242433260,138.05771799,4301.4,4301.3,18.20907852]
["bitfinex","ETHUSD",1757242434330,139.28771799,4301.4,4301.3,18.20907852]
["bitfinex","ETHUSD",1757242435831,140.51771799,4301.4,4301.3,18.20907852]
["bitfinex","ETHUSD",1757242437131,141.74771799,4301.4,4301.3,18.20907852]
["bitfinex","ETHUSD",1757242437762,141.74771799,4301.4,4301.3,17.75057852]
["bitfinex","ETHUSD",1757242437975,141.74771799,4301.4,4301.3,18.20907852]
["bitfinex","ETHUSD",1757242438153,5.48437351,4301.4,4301.3,20.56067852]
["bitfinex","ETHUSD",1757242438352,4.71437351,4301.4,4301.3,20.88396691]
["bitfinex","ETHUSD",1757242439749,5.94437351,4301.4,4301.3,20.56067852]
["bitfinex","ETHUSD",1757242441051,7.17437351,4301.4,4301.3,20.56067852]
["bitfinex","ETHUSD",1757242442532,8.40437351,4301.4,4301.3,20.56067852]
["bitfinex","ETHUSD",1757242442699,8.40437351,4301.4,4301.3,14.23207852]
["bitfinex","ETHUSD",1757242442847,8.40437351,4301.4,4301.3,15.09207852]
["bitfinex","ETHUSD",1757242443177,8.40437351,4301.4,4301.3,18.09207852]
["bitfinex","ETHUSD",1757242443752,9.63437351,4301.4,4301.3,18.09207852]
["bitfinex","ETHUSD",1757242445163,10.86437351,4301.4,4301.3,18.09207852]
["bitfinex","ETHUSD",1757242445798,10.86437351,4301.4,4301.3,11.153]
["bitfinex","ETHUSD",1757242445977,13.58127351,4301.4,4301.3,15.013]
["bitfinex","ETHUSD",1757242446399,10.86437351,4301.4,4301.3,15.013]
["bitfinex","ETHUSD",1757242446600,12.09437351,4301.4,4301.3,15.013]
["bitfinex","ETHUSD",1757242446954,12.09437351,4301.4,4301.3,17.33787852]
["bitfinex","ETHUSD",1757242448193,12.09437351,4301.4,4301.3,17.45387852]
["bitfinex","ETHUSD",1757242448194,13.32437351,4301.4,4301.3,17.45387852]
["bitfinex","ETHUSD",1757242449476,14.55437351,4301.4,4301.3,17.45387852]
["bitfinex","ETHUSD",1757242450262,14.55437351,4301.4,4301.3,13.59387852]
["bitfinex","ETHUSD",1757242450467,17.02537351,4301.4,4301.3,17.45387852]
["bitfinex","ETHUSD",1757242450794,17.25357351,4301.4,4301.3,17.45387852]
["bitfinex","ETHUSD",1757242450949,18.48357351,4301.4,4301.3,17.45387852]
["bitfinex","ETHUSD",1757242451147,18.48357351,4301.4,4301.3,15.129]
["bitfinex","ETHUSD",1757242452645,18.48357351,4301.4,4301.3,11.269]
["bitfinex","ETHUSD",1757242452814,20.14057351,4301.4,4301.3,11.337]
["bitfinex","ETHUSD",1757242453110,20.14057351,4301.4,4301.3,7.477]
["bitfinex","ETHUSD",1757242453269,21.63265339,4301.4,4301.3,11.337]
["bitfinex","ETHUSD",1757242453664,21.63265339,4301.4,4301.3,14.337]
["bitfinex","ETHUSD",1757242454294,22.86265339,4301.4,4301.3,14.337]
["bitfinex","ETHUSD",1757242454456,22.86265339,4301.4,4301.3,7.477]
["bitfinex","ETHUSD",1757242454661,22.86265339,4301.4,4301.3,14.337]
["bitfinex","ETHUSD",1757242455812,24.09265339,4301.4,4301.3,14.337]
["bitfinex","ETHUSD",1757242455963,22.60057351,4301.4,4301.3,14.337]
["bitfinex","ETHUSD",1757242457207,23.83057351,4301.4,4301.3,14.337]
["bitfinex","ETHUSD",1757242458216,23.83057351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242458515,25.06057351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242459912,26.29057351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242460279,28.55848148,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242461160,29.78848148,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242462565,31.01848148,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242463996,32.24848148,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242465161,33.47848148,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242466576,34.70848148,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242468291,35.93848148,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242470032,37.16848148,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242470444,36.74148148,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242471412,37.97148148,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242473333,36.93357351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242474631,38.16357351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242475913,39.39357351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242477721,40.62357351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242479017,41.85357351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242480443,43.08357351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242481842,44.31357351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242483369,45.54357351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242484869,46.77357351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242485361,46.77357351,4301.4,4301.3,10.361]
["bitfinex","ETHUSD",1757242485573,46.77357351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242486528,48.00357351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242488069,49.23357351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242489557,50.46357351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242491237,51.69357351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242492057,51.69357351,4301.4,4301.3,10.361]
["bitfinex","ETHUSD",1757242492252,51.69357351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242492457,49.22357351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242492658,50.45357351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242492982,52.95077351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242494490,54.18077351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242494698,51.45537351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242495855,52.68537351,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242497454,52.68537351,4301.4,4301.3,14.53]
["bitfinex","ETHUSD",1757242497659,53.91537351,4301.4,4301.3,14.53]
["bitfinex","ETHUSD",1757242498423,54.12617351,4301.4,4301.3,10.361]
["bitfinex","ETHUSD",1757242498631,58.32789554,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242499012,59.55789554,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242500826,60.78789554,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242502642,58.07989554,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242502853,62.02029554,4301.4,4301.3,14.221]
["bitfinex","ETHUSD",1757242504044,62.02029554,4301.4,4301.3,8.646]
["bitfinex","ETHUSD",1757242504243,63.25029554,4301.4,4301.3,8.646]
["bitfinex","ETHUSD",1757242504625,63.25029554,4301.4,4301.3,8.645]
["bitfinex","ETHUSD",1757242505155,61.54577351,4301.4,4301.3,8.645]
["bitfinex","ETHUSD",1757242505360,58.83537351,4301.4,4301.3,8.954]
["bitfinex","ETHUSD",1757242505561,60.06537351,4301.4,4301.3,8.645]
["bitfinex","ETHUSD",1757242507768,61.29537351,4301.4,4301.3,8.645]
["bitfinex","ETHUSD",1757242508885,66.32819798,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242509033,69.04030595,4301.4,4301.3,1.786]
["bitfinex","ETHUSD",1757242509232,70.27030595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242510480,71.50030595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242511947,72.73030595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242512977,72.28610595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242513181,67.25328148,4301.4,4301.3,6.4265]
["bitfinex","ETHUSD",1757242513378,70.80810595,4301.4,4301.3,6.4265]
["bitfinex","ETHUSD",1757242513577,70.80810595,4301.4,4301.3,5.9578]
["bitfinex","ETHUSD",1757242513949,70.80810595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242514547,73.33470595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242514850,74.56470595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242516388,75.79470595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242518079,77.02470595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242519673,78.25470595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242521419,79.48470595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242523596,80.71470595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242525097,81.94470595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242526141,79.41810595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242526346,80.64810595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242527399,83.17750595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242528431,84.40750595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242529751,85.63750595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242531017,86.86750595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242531730,84.33810595,4301.4,4301.3,5.9578]
["bitfinex","ETHUSD",1757242532511,85.56810595,4301.4,4301.3,6.4265]
["bitfinex","ETHUSD",1757242534127,82.20537351,4301.4,4301.3,6.4265]
["bitfinex","ETHUSD",1757242534546,84.53019798,4301.4,4301.3,6.4265]
["bitfinex","ETHUSD",1757242535471,85.76019798,4301.4,4301.3,6.4265]
["bitfinex","ETHUSD",1757242535969,85.76019798,4301.4,4301.3,5.9578]
["bitfinex","ETHUSD",1757242536148,88.28679798,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242536348,91.02000595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242536561,90.55470595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242536765,91.78470595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242537872,92.25000595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242538034,93.48000595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242539348,93.01470595,4301.4,4301.3,5.645]
["bitfinex","ETHUSD",1757242539566,91.71810595,4301.4,4301.3,5.9578]
["bitfinex","ETHUSD",1757242539981,91.71810595,4301.4,4301.3,6.4265]
["bitfinex","ETHUSD",1757242541154,92.94810595,4301.4,4301.3,6.4265]
["bitfinex","ETHUSD",1757242542677,94.17810595,4301.4,4301.3,6.4265]
["bitfinex","ETHUSD",1757242544179,95.40810595,4301.4,4301.3,6.4265]
["bitfinex","ETHUSD",1757242545778,96.63810595,4301.4,4301.3,6.4265]
["bitfinex","ETHUSD",1757242547288,97.86810595,4301.4,4301.3,6.4265]
["bitfinex","ETHUSD",1757242548872,99.09810595,4301.4,4301.3,6.4265]
["bitfinex","ETHUSD",1757242549075,94.50537351,4301.4,4301.3,6.4049]
["bitfinex","ETHUSD",1757242550276,94.50537351,4301.4,4301.3,8.7047]
["bitfinex","ETHUSD",1757242550277,95.85137351,4301.4,4301.3,8.7047]
["bitfinex","ETHUSD",1757242551816,97.08137351,4301.4,4301.3,8.7047]
["bitfinex","ETHUSD",1757242553616,98.31137351,4301.4,4301.3,8.7047]
["bitfinex","ETHUSD",1757242553916,98.19537351,4301.4,4301.3,11.7047]
["bitfinex","ETHUSD",1757242554481,98.19537351,4301.4,4301.3,9.4049]
["bitfinex","ETHUSD",1757242555612,99.42537351,4301.4,4301.3,9.4049]
["bitfinex","ETHUSD",1757242557015,100.65537351,4301.4,4301.3,9.4049]
["bitfinex","ETHUSD",1757242558302,101.88537351,4301.4,4301.3,9.4049]
["bitfinex","ETHUSD",1757242558720,101.88537351,4301.4,4301.3,14.9819]
["bitfinex","ETHUSD",1757242559623,103.11537351,4301.4,4301.3,14.9819]
["bitfinex","ETHUSD",1757242561436,104.34537351,4301.4,4301.3,14.9819]
["bitfinex","ETHUSD",1757242562910,105.57537351,4301.4,4301.3,14.9819]
["bitfinex","ETHUSD",1757242563138,100.34987435,4301.4,4301.3,15.7739]
["bitfinex","ETHUSD",1757242563336,100.34987435,4301.4,4301.3,16.2531]
["bitfinex","ETHUSD",1757242563337,85.95149949,4301.4,4301.3,16.2531]
["bitfinex","ETHUSD",1757242563651,85.81149949,4301.4,4301.3,14.5348]
["bitfinex","ETHUSD",1757242563854,85.67149949,4301.4,4301.3,16.85967852]
["bitfinex","ETHUSD",1757242564267,86.90149949,4301.4,4301.3,16.85967852]
["bitfinex","ETHUSD",1757242564772,86.90149949,4301.4,4301.3,16.86067852]
["bitfinex","ETHUSD",1757242565544,88.13149949,4301.4,4301.3,16.86067852]
["bitfinex","ETHUSD",1757242566940,88.13149949,4301.4,4301.3,17.65267852]
["bitfinex","ETHUSD",1757242567279,89.36149949,4301.4,4301.3,17.65267852]
["bitfinex","ETHUSD",1757242568421,90.59149949,4301.4,4301.3,17.65267852]
["bitfinex","ETHUSD",1757242569148,90.59249949,4301.4,4301.3,17.65267852]
["bitfinex","ETHUSD",1757242569922,91.82249949,4301.4,4301.3,17.65267852]
["bitfinex","ETHUSD",1757242570163,68.62379614,4301.4,4301.3,17.97596691]
["bitfinex","ETHUSD",1757242570331,58.78324586,4301.4,4301.3,20.00937894]
["bitfinex","ETHUSD",1757242571264,58.01324586,4301.4,4301.3,17.93208339]
["bitfinex","ETHUSD",1757242572632,59.24324586,4301.4,4301.3,17.93208339]
["bitfinex","ETHUSD",1757242573057,59.24324586,4301.4,4301.3,14.07208339]
["bitfinex","ETHUSD",1757242573228,59.24324586,4301.4,4301.3,18.04908339]
["bitfinex","ETHUSD",1757242573448,58.98119406,4301.4,4301.3,18.04908339]
["bitfinex","ETHUSD",1757242574175,60.21119406,4301.4,4301.3,18.04908339]
["bitfinex","ETHUSD",1757242575434,61.44119406,4301.4,4301.3,18.04908339]
["bitfinex","ETHUSD",1757242576133,61.44119406,4301.4,4301.3,14.18808339]
["bitfinex","ETHUSD",1757242576375,61.44119406,4301.4,4301.3,13.90867852]
["bitfinex","ETHUSD",1757242576552,61.44119406,4301.4,4301.3,17.76867852]
["bitfinex","ETHUSD",1757242576737,62.67119406,4301.4,4301.3,17.76867852]
["bitfinex","ETHUSD",1757242578064,63.90119406,4301.4,4301.3,17.76867852]
["bitfinex","ETHUSD",1757242579082,63.90119406,4301.4,4301.3,13.59587852]
["bitfinex","ETHUSD",1757242579280,66.74889406,4301.4,4301.3,17.45587852]
["bitfinex","ETHUSD",1757242579584,65.13119406,4301.4,4301.3,17.33987852]
["bitfinex","ETHUSD",1757242579788,65.13119406,4301.4,4301.3,24.02987852]
["bitfinex","ETHUSD",1757242580772,66.36119406,4301.4,4301.3,24.02987852]
["bitfinex","ETHUSD",1757242582180,67.59119406,4301.4,4301.3,24.02987852]
["bitfinex","ETHUSD",1757242583584,68.82119406,4301.4,4301.3,24.02987852]
["bitfinex","ETHUSD",1757242584753,70.05119406,4301.4,4301.3,24.02987852]
["bitfinex","ETHUSD",1757242585057,70.05119406,4301.4,4301.3,24.02887852]
["bitfinex","ETHUSD",1757242586258,71.28119406,4301.4,4301.3,24.02887852]
["bitfinex","ETHUSD",1757242587662,72.51119406,4301.4,4301.3,24.02887852]
["bitfinex","ETHUSD",1757242588181,72.51119406,4301.4,4301.3,20.16987852]
["bitfinex","ETHUSD",1757242588564,72.51119406,4301.4,4301.3,24.02787852]
["bitfinex","ETHUSD",1757242588951,73.74119406,4301.4,4301.3,24.02787852]
["bitfinex","ETHUSD",1757242589542,73.74119406,4301.4,4301.3,24.14387852]
["bitfinex","ETHUSD",1757242589983,76.58889406,4301.4,4301.3,24.14387852]
["bitfinex","ETHUSD",1757242590351,77.81889406,4301.4,4301.3,24.14387852]
["bitfinex","ETHUSD",1757242591884,79.04889406,4301.4,4301.3,24.14387852]
["bitfinex","ETHUSD",1757242593386,80.27889406,4301.4,4301.3,24.14387852]
["bitfinex","ETHUSD",1757242593588,80.27889406,4301.4,4301.3,20.28587852]
["bitfinex","ETHUSD",1757242593886,80.57849406,4301.4,4301.3,24.14287852]
["bitfinex","ETHUSD",1757242594489,80.57849406,4301.4,4301.3,20.28587852]
["bitfinex","ETHUSD",1757242594690,81.80849406,4301.4,4301.3,24.14287852]
["bitfinex","ETHUSD",1757242595968,83.03849406,4301.4,4301.3,24.14287852]
["bitfinex","ETHUSD",1757242596769,82.73889406,4301.4,4301.3,24.14287852]
["bitfinex","ETHUSD",1757242597489,81.58789406,4301.4,4301.3,24.14287852]
["bitfinex","ETHUSD",1757242597855,81.12119406,4301.4,4301.3,24.32950025]
["bitfinex","ETHUSD",1757242598195,79.12119406,4301.4,4301.3,24.32950025]
["bitfinex","ETHUSD",1757242598889,80.35119406,4301.4,4301.3,24.32950025]
["bitfinex","ETHUSD",1757242599051,80.35119406,4301.4,4301.3,24.02687852]
["bitfinex","ETHUSD",1757242600313,81.58119406,4301.4,4301.3,24.02687852]
["bitfinex","ETHUSD",1757242601823,82.81119406,4301.4,4301.3,24.02687852]
["bitfinex","ETHUSD",1757242603119,84.04119406,4301.4,4301.3,24.02687852]
["bitfinex","ETHUSD",1757242603978,86.91999406,4301.4,4301.3,24.02687852]
["bitfinex","ETHUSD",1757242604605,85.72589406,4301.4,4301.3,24.02687852]
["bitfinex","ETHUSD",1757242605999,86.95589406,4301.4,4301.3,24.02687852]
["bitfinex","ETHUSD",1757242606421,86.50119406,4301.4,4301.3,24.02687852]
["bitfinex","ETHUSD",1757242606943,84.50119406,4301.4,4301.3,24.02687852]
["bitfinex","ETHUSD",1757242607440,83.73119406,4301.4,4301.3,24.02687852]
["bitfinex","ETHUSD",1757242607943,83.73119406,4301.4,4301.3,24.14287852]
["bitfinex","ETHUSD",1757242608169,81.73119406,4301.4,4301.3,24.14287852]
["bitfinex","ETHUSD",1757242608345,81.73119406,4301.4,4301.3,20.28587852]
["bitfinex","ETHUSD",1757242608645,81.73119406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242608848,82.96119406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242609449,85.38529406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242609748,85.83999406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242610318,87.06999406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242611342,84.19119406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242611732,85.42119406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242613062,86.65119406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242614376,87.88119406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242615740,89.11119406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242616362,89.56589406,4301.4,4301.3,20.28587852]
["bitfinex","ETHUSD",1757242616526,89.56589406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242616729,89.56589406,4301.4,4301.3,20.28587852]
["bitfinex","ETHUSD",1757242617077,89.56589406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242617364,90.79589406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242617783,93.21999406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242618627,94.74609406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242619975,95.97609406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242621265,97.20609406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242621459,96.90999406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242621865,97.20609406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242622730,98.43609406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242624384,99.36999406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242625700,100.59999406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242626876,100.89609406,4301.4,4301.3,24.14187852]
["bitfinex","ETHUSD",1757242627055,102.12609406,4301.4,4301.3,24.2600831]
["bitfinex","ETHUSD",1757242628538,103.35609406,4301.4,4301.3,24.2600831]
["bitfinex","ETHUSD",1757242630045,103.35609406,4301.4,4301.3,20.4040831]
["bitfinex","ETHUSD",1757242630376,104.58609406,4301.4,4301.3,24.2600831]
["bitfinex","ETHUSD",1757242631567,105.81609406,4301.4,4301.3,24.2600831]
["bitfinex","ETHUSD",1757242633214,107.04609406,4301.4,4301.3,24.2600831]
["bitfinex","ETHUSD",1757242633492,107.04609406,4301.4,4301.3,20.4040831]
["bitfinex","ETHUSD",1757242633706,107.04609406,4301.4,4301.3,24.2600831]
["bitfinex","ETHUSD",1757242634853,108.27609406,4301.4,4301.3,24.2600831]
["bitfinex","ETHUSD",1757242635701,108.27959406,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242636558,109.50959406,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242637951,110.73959406,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242639595,110.73959406,4301.4,4301.3,20.4040831]
["bitfinex","ETHUSD",1757242639796,111.96959406,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242641148,113.19959406,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242642796,114.42959406,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242644299,111.25119406,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242644475,112.48119406,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242645377,112.93939406,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242645577,115.42799406,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242645766,116.65799406,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242646809,116.65799406,4301.4,4301.3,20.4040831]
["bitfinex","ETHUSD",1757242646966,116.65799406,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242647160,118.20379406,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242648568,119.43379406,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242651416,120.66379406,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242652773,120.66379406,4301.4,4301.3,20.4040831]
["bitfinex","ETHUSD",1757242653075,121.89379406,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242654476,123.12379406,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242656012,124.35379406,4301.4,4301.3,20.4040831]
["bitfinex","ETHUSD",1757242656214,124.35379406,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242656515,124.35379406,4301.4,4301.3,20.4040831]
["bitfinex","ETHUSD",1757242656678,124.35379406,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242658017,125.58379406,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242659420,126.81379406,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242660826,119.43738854,4301.4,4301.3,24.2590831]
["bitfinex","ETHUSD",1757242661131,119.36359297,4301.4,4301.3,24.42248797]
["bitfinex","ETHUSD",1757242661308,119.21346775,4301.4,4301.3,27.35007105]
["bitfinex","ETHUSD",1757242661486,118.84852277,4301.4,4301.3,27.35007105]
["bitfinex","ETHUSD",1757242661681,121.99212277,4301.4,4301.3,24.1430831]
["bitfinex","ETHUSD",1757242661886,121.99212277,4301.4,4301.3,20.2880831]
["bitfinex","ETHUSD",1757242662086,121.99212277,4301.4,4301.3,24.1430831]
["bitfinex","ETHUSD",1757242662380,123.22212277,4301.4,4301.3,24.1430831]
["bitfinex","ETHUSD",1757242663024,122.91172277,4301.4,4301.3,24.1430831]
["bitfinex","ETHUSD",1757242664053,124.45212277,4301.4,4301.3,24.1430831]
["bitfinex","ETHUSD",1757242665654,125.68212277,4301.4,4301.3,24.1430831]
["bitfinex","ETHUSD",1757242667064,126.91212277,4301.4,4301.3,24.1430831]
["bitfinex","ETHUSD",1757242668383,126.91212277,4301.4,4301.3,26.23255438]
["bitfinex","ETHUSD",1757242668592,128.14212277,4301.4,4301.3,26.23255438]
["bitfinex","ETHUSD",1757242670389,129.37212277,4301.4,4301.3,26.23255438]
["bitfinex","ETHUSD",1757242670979,129.37212277,4301.4,4301.3,26.34855438]
["bitfinex","ETHUSD",1757242671381,129.37212277,4301.4,4301.3,22.3753498]
["bitfinex","ETHUSD",1757242671695,129.37212277,4301.4,4301.3,26.2303498]
["bitfinex","ETHUSD",1757242671873,130.60212277,4301.4,4301.3,26.2303498]
["bitfinex","ETHUSD",1757242673303,131.83212277,4301.4,4301.3,26.2303498]
["bitfinex","ETHUSD",1757242674887,133.06212277,4301.4,4301.3,26.2303498]
["bitfinex","ETHUSD",1757242676498,134.29212277,4301.4,4301.3,26.2303498]
["bitfinex","ETHUSD",1757242676699,134.29212277,4301.4,4301.3,19.25847128]
["bitfinex","ETHUSD",1757242676999,136.56003074,4301.4,4301.3,21.024]
["bitfinex","ETHUSD",1757242677163,134.29212277,4301.4,4301.3,21.024]
["bitfinex","ETHUSD",1757242678113,135.52212277,4301.4,4301.3,21.024]
["bitfinex","ETHUSD",1757242678742,135.52212277,4301.4,4301.3,17.169]
["bitfinex","ETHUSD",1757242678898,135.52212277,4301.4,4301.3,21.024]
["bitfinex","ETHUSD",1757242679517,136.75212277,4301.4,4301.3,21.024]
["bitfinex","ETHUSD",1757242680909,137.98212277,4301.4,4301.3,21.024]
["bitfinex","ETHUSD",1757242682247,134.83852277,4301.4,4301.3,21.024]
["bitfinex","ETHUSD",1757242684669,137.29852277,4301.4,4301.3,24.14087852]
["bitfinex","ETHUSD",1757242686054,138.52852277,4301.4,4301.3,24.14087852]
["bitfinex","ETHUSD",1757242686271,138.98872277,4301.4,4301.3,24.14087852]
["bitfinex","ETHUSD",1757242687810,142.59172277,4301.4,4301.3,24.14087852]
["bitfinex","ETHUSD",1757242688359,142.90212277,4301.4,4301.3,20.28587852]
["bitfinex","ETHUSD",1757242688650,142.90212277,4301.4,4301.3,24.14087852]
["bitfinex","ETHUSD",1757242689110,144.13212277,4301.4,4301.3,24.14087852]
["bitfinex","ETHUSD",1757242690573,145.36212277,4301.4,4301.3,24.14087852]
["bitfinex","ETHUSD",1757242691973,146.59212277,4301.4,4301.3,24.14087852]
["bitfinex","ETHUSD",1757242692143,146.59212277,4301.4,4301.3,20.28587852]
["bitfinex","ETHUSD",1757242692350,146.59212277,4301.4,4301.3,24.14087852]
["bitfinex","ETHUSD",1757242693873,147.82212277,4301.4,4301.3,24.14087852]
["bitfinex","ETHUSD",1757242694262,147.51172277,4301.4,4301.3,24.14087852]
["bitfinex","ETHUSD",1757242696082,148.74172277,4301.4,4301.3,24.14087852]
["bitfinex","ETHUSD",1757242697199,145.90852277,4301.4,4301.3,24.14087852]
["bitfinex","ETHUSD",1757242697375,147.13852277,4301.4,4301.3,24.14087852]
["bitfinex","ETHUSD",1757242698897,148.36852277,4301.4,4301.3,24.14087852]
["bitfinex","ETHUSD",1757242700305,149.59852277,4301.4,4301.3,24.14087852]
["bitfinex","ETHUSD",1757242701897,150.82852277,4301.4,4301.3,24.14087852]
["bitfinex","ETHUSD",1757242702077,151.30192277,4301.4,4301.3,24.14087852]
["bitfinex","ETHUSD",1757242702708,153.72842277,4301.4,4301.3,24.14087852]
["bitfinex","ETHUSD",1757242703899,154.95842277,4301.4,4301.3,24.14087852]
["bitfinex","ETHUSD",1757242704712,155.26112277,4301.4,4301.3,24.14087852]
["bitfinex","ETHUSD",1757242705222,155.26112277,4301.4,4301.3,20.28587852]
["bitfinex","ETHUSD",1757242705396,156.49112277,4301.4,4301.3,17.961]
["bitfinex","ETHUSD",1757242705598,156.49112277,4301.4,4301.3,21.815]
["bitfinex","ETHUSD",1757242706926,157.72112277,4301.4,4301.3,24.13987852]
["bitfinex","ETHUSD",1757242707217,157.72112277,4301.4,4301.3,20.28587852]
["bitfinex","ETHUSD",1757242707425,157.72112277,4301.4,4301.3,24.13987852]
["bitfinex","ETHUSD",1757242708180,158.95112277,4301.4,4301.3,24.13987852]
["bitfinex","ETHUSD",1757242709532,160.18112277,4301.4,4301.3,24.13987852]
["bitfinex","ETHUSD",1757242710046,156.97852277,4301.4,4301.3,24.13987852]
["bitfinex","ETHUSD",1757242710380,157.45192277,4301.4,4301.3,24.13987852]
["bitfinex","ETHUSD",1757242710832,161.10842277,4301.4,4301.3,24.13987852]
["bitfinex","ETHUSD",1757242711382,158.20852277,4301.4,4301.3,24.13987852]
["bitfinex","ETHUSD",1757242711882,161.10842277,4301.4,4301.3,24.13987852]
["bitfinex","ETHUSD",1757242712095,162.64112277,4301.4,4301.3,24.13987852]
["bitfinex","ETHUSD",1757242713119,159.43852277,4301.4,4301.3,24.13987852]
["bitfinex","ETHUSD",1757242713620,160.66852277,4301.4,4301.3,24.13987852]
["bitfinex","ETHUSD",1757242714846,161.89852277,4301.4,4301.3,24.13987852]
["bitfinex","ETHUSD",1757242715347,161.89852277,4301.4,4301.3,20.28587852]
["bitfinex","ETHUSD",1757242715524,161.89852277,4301.4,4301.3,24.13987852]
["bitfinex","ETHUSD",1757242716148,163.12852277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242717611,164.35852277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242718934,165.58852277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242719134,166.06192277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242719321,168.48842277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242720158,168.31772277,4301.4,4301.3,22.37575704]
["bitfinex","ETHUSD",1757242720344,169.99322277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242722066,171.22322277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242722560,171.22322277,4301.4,4301.3,22.37575704]
["bitfinex","ETHUSD",1757242722747,171.22322277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242723504,172.45322277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242724816,173.68322277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242726650,173.68322277,4301.4,4301.3,22.37575704]
["bitfinex","ETHUSD",1757242726856,174.91322277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242727717,174.61052277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242728574,175.84052277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242729142,176.14652277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242729518,176.14652277,4301.4,4301.3,22.37575704]
["bitfinex","ETHUSD",1757242729722,176.14652277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242729933,177.37652277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242731556,178.60652277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242732628,178.30052277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242732834,179.53052277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242733952,179.83652277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242734139,181.06652277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242735546,182.29652277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242737090,183.52652277,4301.4,4301.3,26.22975704]
["bitfinex","ETHUSD",1757242737259,183.52652277,4301.4,4301.3,22.37575704]
["bitfinex","ETHUSD",1757242737587,183.52652277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242738282,184.75652277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242739741,185.98652277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242740482,185.98652277,4301.4,4301.3,20.28587852]
["bitfinex","ETHUSD",1757242740682,185.98652277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242741276,187.21652277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242742589,188.44652277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242744188,189.67652277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242745494,190.90652277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242746768,192.13652277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242748492,193.36652277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242749899,194.59652277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242751306,195.82652277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242752006,195.38102277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242752170,195.84442277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242752772,197.07442277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242754274,198.30442277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242755923,199.53442277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242757326,200.76442277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242759508,201.99442277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242761043,203.22442277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242761386,203.22442277,4301.4,4301.3,21.022]
["bitfinex","ETHUSD",1757242762646,204.45442277,4301.4,4301.3,21.022]
["bitfinex","ETHUSD",1757242762789,204.45442277,4301.4,4301.3,23.34687852]
["bitfinex","ETHUSD",1757242763843,205.68442277,4301.4,4301.3,23.34687852]
["bitfinex","ETHUSD",1757242764338,205.68442277,4301.4,4301.3,19.49387852]
["bitfinex","ETHUSD",1757242764540,205.68442277,4301.4,4301.3,23.34687852]
["bitfinex","ETHUSD",1757242765226,206.91442277,4301.4,4301.3,23.34687852]
["bitfinex","ETHUSD",1757242765426,206.91442277,4301.4,4301.3,21.022]
["bitfinex","ETHUSD",1757242766728,208.14442277,4301.4,4301.3,21.022]
["bitfinex","ETHUSD",1757242767729,208.14442277,4301.4,4301.3,17.169]
["bitfinex","ETHUSD",1757242767932,209.37442277,4301.4,4301.3,21.022]
["bitfinex","ETHUSD",1757242769335,209.06842277,4301.4,4301.3,21.022]
["bitfinex","ETHUSD",1757242769496,210.29842277,4301.4,4301.3,21.022]
["bitfinex","ETHUSD",1757242769895,207.87192277,4301.4,4301.3,21.022]
["bitfinex","ETHUSD",1757242771039,209.10192277,4301.4,4301.3,21.022]
["bitfinex","ETHUSD",1757242771623,209.10192277,4301.4,4301.3,21.814]
["bitfinex","ETHUSD",1757242771624,208.63852277,4301.4,4301.3,21.814]
["bitfinex","ETHUSD",1757242772539,209.86852277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242773812,211.09852277,4301.4,4301.3,24.13887852]
["bitfinex","ETHUSD",1757242774939,211.09852277,4301.4,4301.3,24.25596269]
["bitfinex","ETHUSD",1757242775127,212.32852277,4301.4,4301.3,24.25596269]
["bitfinex","ETHUSD",1757242776803,213.55852277,4301.4,4301.3,24.25596269]
["bitfinex","ETHUSD",1757242778418,214.78852277,4301.4,4301.3,24.25596269]
["bitfinex","ETHUSD",1757242779910,216.01852277,4301.4,4301.3,24.25596269]
["bitfinex","ETHUSD",1757242781248,217.24852277,4301.4,4301.3,24.25596269]
["bitfinex","ETHUSD",1757242782760,218.47852277,4301.4,4301.3,24.25596269]
["bitfinex","ETHUSD",1757242784078,219.70852277,4301.4,4301.3,24.25596269]
["bitfinex","ETHUSD",1757242785252,219.70732277,4301.4,4301.3,24.25716269]
["bitfinex","ETHUSD",1757242785438,220.93732277,4301.4,4301.3,24.52495108]
["bitfinex","ETHUSD",1757242785639,220.93732277,4301.4,4301.3,24.80047039]
["bitfinex","ETHUSD",1757242785878,220.46545312,4301.4,4301.3,24.79927039]
["bitfinex","ETHUSD",1757242786140,220.46545312,4301.4,4301.3,24.25596269]
["bitfinex","ETHUSD",1757242786373,220.46545312,4301.4,4301.3,20.40296269]
["bitfinex","ETHUSD",1757242786566,220.46545312,4301.4,4301.3,26.34280263]
["bitfinex","ETHUSD",1757242786972,221.69545312,4301.4,4301.3,26.34280263]
["bitfinex","ETHUSD",1757242788185,221.69545312,4301.4,4301.3,22.49080263]
["bitfinex","ETHUSD",1757242788388,222.92545312,4301.4,4301.3,26.34280263]
["bitfinex","ETHUSD",1757242789194,222.92545312,4301.4,4301.3,26.22571846]
["bitfinex","ETHUSD",1757242789506,223.38465312,4301.4,4301.3,26.22571846]
["bitfinex","ETHUSD",1757242789676,227.20565312,4301.4,4301.3,26.22571846]
["bitfinex","ETHUSD",1757242790009,224.15545312,4301.4,4301.3,26.22571846]
["bitfinex","ETHUSD",1757242791173,225.38545312,4301.4,4301.3,26.22571846]
["bitfinex","ETHUSD",1757242792598,226.61545312,4301.4,4301.3,26.22571846]
["bitfinex","ETHUSD",1757242792965,227.07465312,4301.4,4301.3,26.22571846]
["bitfinex","ETHUSD",1757242793501,229.66565312,4301.4,4301.3,26.22571846]
["bitfinex","ETHUSD",1757242794105,230.89565312,4301.4,4301.3,26.22571846]
["bitfinex","ETHUSD",1757242795486,232.12565312,4301.4,4301.3,26.22571846]
["bitfinex","ETHUSD",1757242797022,233.35565312,4301.4,4301.3,22.37371846]
["bitfinex","ETHUSD",1757242797194,232.89645312,4301.4,4301.3,26.22571846]
["bitfinex","ETHUSD",1757242797510,230.30545312,4301.4,4301.3,26.22571846]
["bitfinex","ETHUSD",1757242797919,230.76465312,4301.4,4301.3,26.22571846]
["bitfinex","ETHUSD",1757242798106,233.05575312,4301.4,4301.3,26.22571846]
["bitfinex","ETHUSD",1757242798618,234.28575312,4301.4,4301.3,26.22571846]
["bitfinex","ETHUSD",1757242798976,234.58565312,4301.4,4301.3,26.22571846]
["bitfinex","ETHUSD",1757242799822,234.28575312,4301.4,4301.3,26.22571846]
["bitfinex","ETHUSD",1757242799976,235.51575312,4301.4,4301.3,26.22571846]
["bitfinex","ETHUSD",1757242800424,235.81565312,4301.4,4301.3,22.37371846]
["bitfinex","ETHUSD",1757242800717,235.81565312,4301.4,4301.3,24.13687852]
["bitfinex","ETHUSD",1757242801119,235.51575312,4301.4,4301.3,24.13687852]
["bitfinex","ETHUSD",1757242801283,233.99545312,4301.4,4301.3,24.13687852]
["bitfinex","ETHUSD",1757242802677,235.22545312,4301.4,4301.3,24.13687852]
["bitfinex","ETHUSD",1757242803278,234.62241534,4301.4,4301.3,24.13687852]
["bitfinex","ETHUSD",1757242803488,233.77760054,4301.4,4301.3,24.13687852]
["bitfinex","ETHUSD",1757242803918,235.00760054,4301.4,4301.3,24.13687852]
["bitfinex","ETHUSD",1757242805325,235.00760054,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242805494,236.23760054,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242806129,235.88917254,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242806623,235.54074454,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242806780,236.77074454,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242806981,236.42231654,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242808196,237.65231654,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242809525,238.88231654,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242811594,240.11231654,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242813306,241.34231654,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242815229,242.57231654,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242815800,243.02801654,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242816352,242.57231654,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242816491,243.80231654,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242817909,245.03231654,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242819207,246.26231654,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242820504,245.91391443,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242820705,247.14391443,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242820902,246.79551232,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242821329,246.44711021,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242821752,246.0987081,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242822052,247.3287081,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242822237,246.98030599,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242822542,246.63190388,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242822923,246.28351958,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242823338,247.16513528,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242823855,246.81675098,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242824201,246.46836668,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242824653,246.11998238,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242824838,247.34998238,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242825175,247.00159808,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242825350,246.65321378,4301.4,4301.3,51.812]
["bitfinex","ETHUSD",1757242825725,246.30482948,4301.4,4301.3,51.812]
["bitfinex","ETHUSD",1757242826253,247.18644518,4301.4,4301.3,21.812]
["bitfinex","ETHUSD",1757242826457,247.18644518,4301.4,4301.3,51.812]
["bitfinex","ETHUSD",1757242826636,246.83806088,4301.4,4301.3,51.812]
["bitfinex","ETHUSD",1757242827036,246.94537658,4301.4,4301.3,51.812]
["bitfinex","ETHUSD",1757242827247,241.12574267,4301.4,4301.3,51.812]
["bitfinex","ETHUSD",1757242827447,242.00735837,4301.4,4301.3,51.812]
["bitfinex","ETHUSD",1757242827764,241.65897407,4301.4,4301.3,54.73958308]
["bitfinex","ETHUSD",1757242828137,241.31058977,4301.4,4301.3,54.73958308]
["bitfinex","ETHUSD",1757242828554,240.96220547,4301.4,4301.3,54.73958308]
["bitfinex","ETHUSD",1757242829081,241.84386809,4301.4,4301.3,54.73958308]
["bitfinex","ETHUSD",1757242829539,241.49553071,4301.4,4301.3,54.73958308]
["bitfinex","ETHUSD",1757242829777,241.14719333,4301.4,4301.3,54.73958308]
["bitfinex","ETHUSD",1757242830268,231.36138061,4301.4,4301.3,54.73958308]
["bitfinex","ETHUSD",1757242830443,228.63918061,4301.4,4301.3,54.73958308]
["bitfinex","ETHUSD",1757242830644,228.29084323,4301.4,4301.3,54.73958308]
["bitfinex","ETHUSD",1757242830847,223.34976112,4301.4,4301.3,52.32702092]
["bitfinex","ETHUSD",1757242831062,222.1582259,4301.4,4301.3,52.32702092]
["bitfinex","ETHUSD",1757242831258,220.1582259,4301.4,4301.3,52.32702092]
["bitfinex","ETHUSD",1757242831456,217.80988852,4301.4,4301.3,52.32702092]
["bitfinex","ETHUSD",1757242831830,216.69155114,4301.4,4301.3,52.32702092]
["bitfinex","ETHUSD",1757242832239,216.34321376,4301.4,4301.3,53.72102092]
["bitfinex","ETHUSD",1757242832579,213.99487638,4301.4,4301.3,53.4532382]
["bitfinex","ETHUSD",1757242832872,211.99487638,4301.4,4301.3,53.4532382]
["bitfinex","ETHUSD",1757242833082,211.646539,4301.4,4301.3,53.4532382]
["bitfinex","ETHUSD",1757242833274,210.876539,4301.4,4301.3,53.4532382]
["bitfinex","ETHUSD",1757242833573,208.52820162,4301.4,4301.3,53.4532382]
["bitfinex","ETHUSD",1757242833780,208.17986424,4301.4,4301.3,53.4532382]
["bitfinex","ETHUSD",1757242834070,206.17986424,4301.4,4301.3,53.4532382]
["bitfinex","ETHUSD",1757242834380,205.83152686,4301.4,4301.3,53.4532382]
["bitfinex","ETHUSD",1757242834553,204.71318948,4301.4,4301.3,53.4532382]
["bitfinex","ETHUSD",1757242834947,202.36485695,4301.4,4301.3,53.4532382]
["bitfinex","ETHUSD",1757242835266,202.01652442,4301.4,4301.3,53.4532382]
["bitfinex","ETHUSD",1757242835779,199.66819189,4301.4,4301.3,53.4532382]
["bitfinex","ETHUSD",1757242835975,200.89819189,4301.4,4301.3,53.4532382]
["bitfinex","ETHUSD",1757242836278,200.54985936,4301.4,4301.3,53.4532382]
["bitfinex","ETHUSD",1757242836432,198.20152683,4301.4,4301.3,53.4532382]
["bitfinex","ETHUSD",1757242836943,197.8531943,4301.4,4301.3,53.4532382]
["bitfinex","ETHUSD",1757242837357,195.90973487,4301.4,4301.3,41.72954023]
["bitfinex","ETHUSD",1757242837570,195.90973487,4301.4,4301.3,39.94554023]
["bitfinex","ETHUSD",1757242837877,193.59226072,4301.4,4301.3,36.09454023]
["bitfinex","ETHUSD",1757242838036,191.24392819,4301.4,4301.3,39.67002092]
["bitfinex","ETHUSD",1757242838383,189.24392819,4301.4,4301.3,39.67002092]
["bitfinex","ETHUSD",1757242838542,188.12559566,4301.4,4301.3,39.4022382]
["bitfinex","ETHUSD",1757242838881,187.77726313,4301.4,4301.3,39.4022382]
["bitfinex","ETHUSD",1757242839231,187.4289306,4301.4,4301.3,39.4022382]
["bitfinex","ETHUSD",1757242839433,185.4289306,4301.4,4301.3,39.4022382]
["bitfinex","ETHUSD",1757242839679,185.08059807,4301.4,4301.3,39.4022382]
["bitfinex","ETHUSD",1757242839847,184.31059807,4301.4,4301.3,39.4022382]
["bitfinex","ETHUSD",1757242840036,183.96226554,4301.4,4301.3,39.4022382]
["bitfinex","ETHUSD",1757242840467,183.61393301,4301.4,4301.3,39.4022382]
["bitfinex","ETHUSD",1757242840675,181.61393301,4301.4,4301.3,39.4022382]
["bitfinex","ETHUSD",1757242840980,181.26560048,4301.4,4301.3,39.4022382]
["bitfinex","ETHUSD",1757242841184,181.26660048,4301.4,4301.3,39.4022382]
["bitfinex","ETHUSD",1757242841384,182.14826795,4301.4,4301.3,39.4022382]
["bitfinex","ETHUSD",1757242841589,182.14826795,4301.4,4301.3,39.6347382]
["bitfinex","ETHUSD",1757242841795,181.79998395,4301.4,4301.3,39.4022382]
["bitfinex","ETHUSD",1757242842206,181.45169995,4301.4,4301.3,39.4022382]
["bitfinex","ETHUSD",1757242842489,181.10341595,4301.4,4301.3,39.4022382]
["bitfinex","ETHUSD",1757242842851,180.75513195,4301.4,4301.3,39.4022382]
["bitfinex","ETHUSD",1757242843195,181.98513195,4301.4,4301.3,39.4022382]
["bitfinex","ETHUSD",1757242843396,181.63684795,4301.4,4301.3,39.4022382]
["bitfinex","ETHUSD",1757242843600,184.85214795,4301.4,4301.3,37.13258287]
["bitfinex","ETHUSD",1757242844012,184.85214795,4301.4,4301.3,35.0072382]
["bitfinex","ETHUSD",1757242844217,184.85214795,4301.4,4301.3,30.3652382]
["bitfinex","ETHUSD",1757242844534,186.08214795,4301.4,4301.3,37.2152382]
["bitfinex","ETHUSD",1757242844691,186.08214795,4301.4,4301.3,38.0072382]
["bitfinex","ETHUSD",1757242845190,186.08214795,4301.4,4301.3,52.3712382]
["bitfinex","ETHUSD",1757242845390,186.08214795,4301.4,4301.3,54.1542382]
["bitfinex","ETHUSD",1757242845629,186.08214795,4301.4,4301.3,54.9462382]
["bitfinex","ETHUSD",1757242845832,187.31214795,4301.4,4301.3,54.9462382]
["bitfinex","ETHUSD",1757242846004,187.31214795,4301.4,4301.3,55.21402092]
["bitfinex","ETHUSD",1757242847029,186.96386395,4301.4,4301.3,55.21402092]
["bitfinex","ETHUSD",1757242847246,184.97856395,4301.4,4301.3,56.76754023]
["bitfinex","ETHUSD",1757242847409,184.63027995,4301.4,4301.3,56.76754023]
["bitfinex","ETHUSD",1757242847609,184.63027995,4301.4,4301.3,26.76754023]
["bitfinex","ETHUSD",1757242847824,184.28199595,4301.4,4301.3,56.76754023]
["bitfinex","ETHUSD",1757242848007,183.93371195,4301.4,4301.3,56.76754023]
["bitfinex","ETHUSD",1757242848413,183.58542795,4301.4,4301.3,59.6848849]
["bitfinex","ETHUSD",1757242848626,184.81542795,4301.4,4301.3,59.6848849]
["bitfinex","ETHUSD",1757242848842,184.46707196,4301.4,4301.3,59.6848849]
["bitfinex","ETHUSD",1757242849223,184.11871597,4301.4,4301.3,59.6848849]
["bitfinex","ETHUSD",1757242849656,183.77035998,4301.4,4301.3,59.6848849]
["bitfinex","ETHUSD",1757242849854,185.74075998,4301.4,4301.3,59.40936559]
["bitfinex","ETHUSD",1757242850155,187.86730399,4301.4,4301.3,59.40936559]
["bitfinex","ETHUSD",1757242850446,187.518948,4301.4,4301.3,59.40936559]
["bitfinex","ETHUSD",1757242850954,187.17059201,4301.4,4301.3,59.40936559]
["bitfinex","ETHUSD",1757242851316,188.05223602,4301.4,4301.3,59.40936559]
["bitfinex","ETHUSD",1757242851616,187.70388003,4301.4,4301.3,59.40936559]
["bitfinex","ETHUSD",1757242852054,187.35552404,4301.4,4301.3,56.49202092]
["bitfinex","ETHUSD",1757242852254,187.35552404,4301.4,4301.3,59.4112356]
["bitfinex","ETHUSD",1757242852410,187.00716805,4301.4,4301.3,59.4112356]
["bitfinex","ETHUSD",1757242852746,188.23716805,4301.4,4301.3,59.4112356]
["bitfinex","ETHUSD",1757242852952,187.88881206,4301.4,4301.3,59.4112356]
["bitfinex","ETHUSD",1757242853452,187.54045607,4301.4,4301.3,57.74945288]
["bitfinex","ETHUSD",1757242853755,187.19210008,4301.4,4301.3,57.74945288]
["bitfinex","ETHUSD",1757242854051,188.07374409,4301.4,4301.3,57.74945288]
["bitfinex","ETHUSD",1757242854426,187.7253881,4301.4,4301.3,57.74945288]
["bitfinex","ETHUSD",1757242854852,187.37703211,4301.4,4301.3,53.89945288]
["bitfinex","ETHUSD",1757242855056,187.37703211,4301.4,4301.3,57.74945288]
["bitfinex","ETHUSD",1757242855266,188.25867612,4301.4,4301.3,57.74945288]
["bitfinex","ETHUSD",1757242855414,188.25867612,4301.4,4301.3,59.14345288]
["bitfinex","ETHUSD",1757242855613,187.91032013,4301.4,4301.3,59.14345288]
["bitfinex","ETHUSD",1757242855847,185.14102013,4301.4,4301.3,59.14345288]
["bitfinex","ETHUSD",1757242856047,185.14102013,4301.4,4301.3,59.4112356]
["bitfinex","ETHUSD",1757242856355,187.91032013,4301.4,4301.3,56.49202092]
["bitfinex","ETHUSD",1757242856652,189.14032013,4301.4,4301.3,52.64202092]
["bitfinex","ETHUSD",1757242856827,188.79196414,4301.4,4301.3,56.49202092]
["bitfinex","ETHUSD",1757242857350,188.44360815,4301.4,4301.3,56.60802092]
["bitfinex","ETHUSD",1757242857652,188.09525216,4301.4,4301.3,56.60802092]
["bitfinex","ETHUSD",1757242857957,189.03085216,4301.4,4301.3,56.60802092]
["bitfinex","ETHUSD",1757242858157,188.68249617,4301.4,4301.3,56.60802092]
["bitfinex","ETHUSD",1757242858563,188.33414018,4301.4,4301.3,56.60802092]
["bitfinex","ETHUSD",1757242858719,188.62854018,4301.4,4301.3,56.60802092]
["bitfinex","ETHUSD",1757242858924,185.06488419,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242859352,185.9465282,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242859720,185.59817221,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242860237,185.24981622,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242860422,184.90146023,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242860627,186.13146023,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242860927,185.78310424,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242861462,185.43474825,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242861643,185.43474825,4301.4,4301.3,57.11594023]
["bitfinex","ETHUSD",1757242861847,185.08639226,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242862021,186.31639226,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242862226,185.96803627,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242862789,185.61968028,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242863098,185.27136069,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242863256,184.9230411,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242863789,185.80472151,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242864292,185.45640192,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242864491,185.10808233,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242864865,184.75976274,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242865276,184.41144315,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242865581,185.64144315,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242866296,186.08744315,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242866592,185.73912356,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242866793,186.96912356,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242866996,186.62080397,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242867356,186.27248438,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242867781,185.92416479,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242867980,188.39906479,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242868289,189.2807452,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242868654,188.93242561,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242869010,188.58410602,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242869492,189.46578643,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242869796,189.11746684,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242870192,188.76914725,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242870608,188.42082766,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242870798,189.65082766,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242871106,189.30250807,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242871475,188.95418848,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242871875,188.60586889,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242872213,189.4875493,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242872587,189.13922971,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242872789,186.21832971,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242872984,185.87001012,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242873304,186.31171012,4301.4,4301.3,26.88354023]
["bitfinex","ETHUSD",1757242873496,187.19339053,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242874032,186.84507094,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242874207,186.49675135,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242874568,186.14843176,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242874770,185.70673176,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242874982,186.58841217,4301.4,4301.3,56.88354023]
["bitfinex","ETHUSD",1757242875316,184.58841217,4301.4,4301.3,56.76754023]
["bitfinex","ETHUSD",1757242876086,182.58841217,4301.4,4301.3,56.76754023]
["bitfinex","ETHUSD",1757242876285,183.81841217,4301.4,4301.3,56.76754023]
["bitfinex","ETHUSD",1757242876887,184.54029258,4301.4,4301.3,56.2242382]
["bitfinex","ETHUSD",1757242877338,184.19197299,4301.4,4301.3,56.2242382]
["bitfinex","ETHUSD",1757242877685,185.42197299,4301.4,4301.3,27.502]
["bitfinex","ETHUSD",1757242877888,185.42197299,4301.4,4301.3,36.77367734]
["bitfinex","ETHUSD",1757242878085,185.42197299,4301.4,4301.3,40.56567734]
["bitfinex","ETHUSD",1757242878715,185.42197299,4301.4,4301.3,37.642]
["bitfinex","ETHUSD",1757242879231,186.65197299,4301.4,4301.3,37.642]
["bitfinex","ETHUSD",1757242880233,186.65197299,4301.4,4301.3,37.90978272]
["bitfinex","ETHUSD",1757242880730,187.88197299,4301.4,4301.3,37.90978272]
["bitfinex","ETHUSD",1757242881814,187.88197299,4301.4,4301.3,38.14218272]
["bitfinex","ETHUSD",1757242882012,189.11197299,4301.4,4301.3,37.90978272]
["bitfinex","ETHUSD",1757242883632,190.34197299,4301.4,4301.3,37.90978272]
["bitfinex","ETHUSD",1757242884431,186.92339759,4301.4,4301.3,39.30378272]
["bitfinex","ETHUSD",1757242884638,186.92339759,4301.4,4301.3,39.036]
["bitfinex","ETHUSD",1757242884806,186.57502219,4301.4,4301.3,39.2832382]
["bitfinex","ETHUSD",1757242885133,188.54162219,4301.4,4301.3,39.4022382]
["bitfinex","ETHUSD",1757242885336,188.54162219,4301.4,4301.3,56.70811904]
["bitfinex","ETHUSD",1757242885841,188.24672219,4301.4,4301.3,56.70811904]
["bitfinex","ETHUSD",1757242886549,188.24672219,4301.4,4301.3,52.85511904]
["bitfinex","ETHUSD",1757242886740,189.47672219,4301.4,4301.3,56.70811904]
["bitfinex","ETHUSD",1757242887038,189.12834679,4301.4,4301.3,56.70811904]
["bitfinex","ETHUSD",1757242887442,188.77997139,4301.4,4301.3,56.70811904]
["bitfinex","ETHUSD",1757242887818,188.43159599,4301.4,4301.3,56.70811904]
["bitfinex","ETHUSD",1757242888226,189.31322059,4301.4,4301.3,56.70811904]
["bitfinex","ETHUSD",1757242888556,188.96484519,4301.4,4301.3,56.70811904]
["bitfinex","ETHUSD",1757242888847,189.25974519,4301.4,4301.3,56.70811904]
["bitfinex","ETHUSD",1757242889108,188.91136979,4301.4,4301.3,56.70811904]
["bitfinex","ETHUSD",1757242889422,188.56302756,4301.4,4301.3,56.70811904]
["bitfinex","ETHUSD",1757242889728,191.77828533,4301.4,4301.3,26.70811904]
["bitfinex","ETHUSD",1757242889935,191.77828533,4301.4,4301.3,56.70811904]
["bitfinex","ETHUSD",1757242890135,191.4299431,4301.4,4301.3,56.70811904]
["bitfinex","ETHUSD",1757242890338,191.4299431,4301.4,4301.3,55.31311904]
["bitfinex","ETHUSD",1757242890559,191.4299431,4301.4,4301.3,58.23339324]
["bitfinex","ETHUSD",1757242891015,192.6599431,4301.4,4301.3,58.23339324]
["bitfinex","ETHUSD",1757242891624,192.6599431,4301.4,4301.3,58.23539324]
["bitfinex","ETHUSD",1757242891824,192.6599431,4301.4,4301.3,58.23639324]
["bitfinex","ETHUSD",1757242892827,193.8899431,4301.4,4301.3,58.23639324]
["bitfinex","ETHUSD",1757242894056,193.8899431,4301.4,4301.3,54.38339324]
["bitfinex","ETHUSD",1757242894278,195.1199431,4301.4,4301.3,58.23539324]
["bitfinex","ETHUSD",1757242895035,192.4914431,4301.4,4301.3,58.23539324]
["bitfinex","ETHUSD",1757242895234,192.7863431,4301.4,4301.3,58.23539324]
["bitfinex","ETHUSD",1757242895771,196.3499431,4301.4,4301.3,58.23539324]
["bitfinex","ETHUSD",1757242895975,196.3499431,4301.4,4301.3,59.62939324]
["bitfinex","ETHUSD",1757242896263,196.3499431,4301.4,4301.3,58.23539324]
["bitfinex","ETHUSD",1757242897173,197.5799431,4301.4,4301.3,58.23539324]
["bitfinex","ETHUSD",1757242898067,197.5299431,4301.4,4301.3,58.23539324]
["bitfinex","ETHUSD",1757242898644,198.7599431,4301.4,4301.3,58.23539324]
["bitfinex","ETHUSD",1757242899964,199.9899431,4301.4,4301.3,58.23539324]
["bitfinex","ETHUSD",1757242901688,201.2199431,4301.4,4301.3,58.23539324]
["bitfinex","ETHUSD",1757242902595,201.2199431,4301.4,4301.3,54.38339324]
["bitfinex","ETHUSD",1757242902799,201.2199431,4301.4,4301.3,58.23439324]
["bitfinex","ETHUSD",1757242903001,202.4499431,4301.4,4301.3,58.23439324]
["bitfinex","ETHUSD",1757242903498,202.4499431,4301.4,4301.3,54.38339324]
["bitfinex","ETHUSD",1757242903640,202.4499431,4301.4,4301.3,54.52211904]
["bitfinex","ETHUSD",1757242903981,202.4499431,4301.4,4301.3,55.31411904]
["bitfinex","ETHUSD",1757242904184,202.4499431,4301.4,4301.3,51.46311904]
["bitfinex","ETHUSD",1757242904411,203.6799431,4301.4,4301.3,24.27588084]
["bitfinex","ETHUSD",1757242904570,205.94785107,4301.4,4301.3,17.42388084]
["bitfinex","ETHUSD",1757242904751,205.94785107,4301.4,4301.3,22.06788084]
["bitfinex","ETHUSD",1757242904949,203.6799431,4301.4,4301.3,22.06788084]
["bitfinex","ETHUSD",1757242905189,203.6799431,4301.4,4301.3,25.06788084]
["bitfinex","ETHUSD",1757242905885,204.9099431,4301.4,4301.3,21.21588084]
["bitfinex","ETHUSD",1757242906088,204.9099431,4301.4,4301.3,25.06788084]
["bitfinex","ETHUSD",1757242907265,204.9099431,4301.4,4301.3,25.33566356]
["bitfinex","ETHUSD",1757242907266,203.0697431,4301.4,4301.3,25.33566356]
["bitfinex","ETHUSD",1757242907596,203.8398431,4301.4,4301.3,25.58290176]
["bitfinex","ETHUSD",1757242908115,206.2543431,4301.4,4301.3,25.58290176]
["bitfinex","ETHUSD",1757242908409,206.2543431,4301.4,4301.3,25.85842107]
["bitfinex","ETHUSD",1757242908594,205.0698431,4301.4,4301.3,25.85842107]
["bitfinex","ETHUSD",1757242909087,207.4843431,4301.4,4301.3,25.85842107]
["bitfinex","ETHUSD",1757242909292,207.4843431,4301.4,4301.3,25.58290176]
["bitfinex","ETHUSD",1757242909799,207.4843431,4301.4,4301.3,25.31511904]
["bitfinex","ETHUSD",1757242909995,208.7143431,4301.4,4301.3,25.31511904]
["bitfinex","ETHUSD",1757242911473,209.9443431,4301.4,4301.3,25.31511904]
["bitfinex","ETHUSD",1757242913172,211.1743431,4301.4,4301.3,25.31511904]
["bitfinex","ETHUSD",1757242914684,212.4043431,4301.4,4301.3,25.31511904]
["bitfinex","ETHUSD",1757242915019,209.2197431,4301.4,4301.3,25.31511904]
["bitfinex","ETHUSD",1757242915509,209.2197431,4301.4,4301.3,55.31511904]
["bitfinex","ETHUSD",1757242916284,210.4497431,4301.4,4301.3,25.31511904]
["bitfinex","ETHUSD",1757242916490,210.4497431,4301.4,4301.3,55.31511904]
["bitfinex","ETHUSD",1757242917715,211.6797431,4301.4,4301.3,55.31511904]
["bitfinex","ETHUSD",1757242918372,211.33135718,4301.4,4301.3,56.59311904]
["bitfinex","ETHUSD",1757242918577,211.33135718,4301.4,4301.3,59.51339324]
["bitfinex","ETHUSD",1757242918841,212.21297126,4301.4,4301.3,59.51339324]
["bitfinex","ETHUSD",1757242919119,211.86458534,4301.4,4301.3,59.51339324]
["bitfinex","ETHUSD",1757242919547,211.51619942,4301.4,4301.3,55.66139324]
["bitfinex","ETHUSD",1757242919858,211.51619942,4301.4,4301.3,59.51939324]
["bitfinex","ETHUSD",1757242920062,211.1678135,4301.4,4301.3,59.51939324]
["bitfinex","ETHUSD",1757242920260,212.3978135,4301.4,4301.3,59.51939324]
["bitfinex","ETHUSD",1757242920576,212.04942758,4301.4,4301.3,59.51939324]
["bitfinex","ETHUSD",1757242920728,211.70104166,4301.4,4301.3,59.51939324]
["bitfinex","ETHUSD",1757242921263,211.35265574,4301.4,4301.3,59.51939324]
["bitfinex","ETHUSD",1757242921759,212.23426982,4301.4,4301.3,59.51939324]
["bitfinex","ETHUSD",1757242921961,211.8858839,4301.4,4301.3,59.51939324]
["bitfinex","ETHUSD",1757242922459,211.53753358,4301.4,4301.3,59.51939324]
["bitfinex","ETHUSD",1757242922826,212.41918326,4301.4,4301.3,59.51939324]
["bitfinex","ETHUSD",1757242923161,212.07083294,4301.4,4301.3,59.51939324]
["bitfinex","ETHUSD",1757242923572,211.72248262,4301.4,4301.3,59.51939324]
["bitfinex","ETHUSD",1757242924031,211.3741323,4301.4,4301.3,59.51939324]
["bitfinex","ETHUSD",1757242924450,212.25578198,4301.4,4301.3,59.51939324]
["bitfinex","ETHUSD",1757242924680,212.25578198,4301.4,4301.3,29.51939324]
["bitfinex","ETHUSD",1757242924887,211.90743166,4301.4,4301.3,59.51939324]
["bitfinex","ETHUSD",1757242925201,211.55908134,4301.4,4301.3,59.51939324]
["bitfinex","ETHUSD",1757242925697,211.21073102,4301.4,4301.3,59.78717596]
["bitfinex","ETHUSD",1757242925841,212.44073102,4301.4,4301.3,59.78717596]
["bitfinex","ETHUSD",1757242926268,212.44073102,4301.4,4301.3,56.86690176]
["bitfinex","ETHUSD",1757242926868,212.0923807,4301.4,4301.3,56.86690176]
["bitfinex","ETHUSD",1757242927254,212.97403038,4301.4,4301.3,56.86690176]
["bitfinex","ETHUSD",1757242927622,212.97403038,4301.4,4301.3,59.21040176]
["bitfinex","ETHUSD",1757242927747,212.62568006,4301.4,4301.3,59.21040176]
["bitfinex","ETHUSD",1757242928095,212.27732974,4301.4,4301.3,56.86690176]
["bitfinex","ETHUSD",1757242928389,212.27732974,4301.4,4301.3,56.98290176]
["bitfinex","ETHUSD",1757242928686,211.92897942,4301.4,4301.3,56.98290176]
["bitfinex","ETHUSD",1757242928987,212.81065983,4301.4,4301.3,56.98290176]
["bitfinex","ETHUSD",1757242929192,212.81065983,4301.4,4301.3,56.71511904]
["bitfinex","ETHUSD",1757242929396,212.46234024,4301.4,4301.3,47.13111904]
["bitfinex","ETHUSD",1757242929680,212.11402065,4301.4,4301.3,39.77611904]
["bitfinex","ETHUSD",1757242930039,211.76570106,4301.4,4301.3,39.77611904]
["bitfinex","ETHUSD",1757242930480,212.64738147,4301.4,4301.3,39.77611904]
["bitfinex","ETHUSD",1757242930880,212.29906188,4301.4,4301.3,39.77611904]
["bitfinex","ETHUSD",1757242931285,211.95074229,4301.4,4301.3,39.77611904]
["bitfinex","ETHUSD",1757242931803,211.6024227,4301.4,4301.3,39.77611904]
["bitfinex","ETHUSD",1757242932083,212.48410311,4301.4,4301.3,39.77611904]
["bitfinex","ETHUSD",1757242932486,212.13578352,4301.4,4301.3,39.77611904]
["bitfinex","ETHUSD",1757242932952,211.78746393,4301.4,4301.3,39.77611904]
["bitfinex","ETHUSD",1757242933283,212.66914434,4301.4,4301.3,39.77611904]
["bitfinex","ETHUSD",1757242933789,212.32082475,4301.4,4301.3,39.77611904]
["bitfinex","ETHUSD",1757242936651,213.85724639,4301.4,4301.3,41.55911904]
["bitfinex","ETHUSD",1757242936875,213.5089268,4301.4,4301.3,41.55911904]
["bitfinex","ETHUSD",1757242937062,213.7955268,4301.4,4301.3,41.55911904]
["bitfinex","ETHUSD",1757242937359,215.89810721,4301.4,4301.3,41.55511904]
["bitfinex","ETHUSD",1757242937665,215.54978762,4301.4,4301.3,41.55511904]
["bitfinex","ETHUSD",1757242937854,216.77978762,4301.4,4301.3,41.55511904]
["bitfinex","ETHUSD",1757242938068,216.43146803,4301.4,4301.3,11.55511904]
["bitfinex","ETHUSD",1757242938274,216.43146803,4301.4,4301.3,41.55511904]
["bitfinex","ETHUSD",1757242938474,216.08314844,4301.4,4301.3,41.55511904]
["bitfinex","ETHUSD",1757242939331,217.31314844,4301.4,4301.3,41.55511904]
["bitfinex","ETHUSD",1757242940270,217.31314844,4301.4,4301.3,11.55511904]
["bitfinex","ETHUSD",1757242940570,217.31314844,4301.4,4301.3,41.55511904]
["bitfinex","ETHUSD",1757242940766,218.54314844,4301.4,4301.3,41.55511904]
["bitfinex","ETHUSD",1757242941000,218.54314844,4301.4,4301.3,35.15188084]
["bitfinex","ETHUSD",1757242941185,218.54314844,4301.4,4301.3,39.00588084]
["bitfinex","ETHUSD",1757242941395,218.54314844,4301.4,4301.3,39.79788084]
["bitfinex","ETHUSD",1757242942182,218.54314844,4301.4,4301.3,39.80288084]
["bitfinex","ETHUSD",1757242942411,219.77314844,4301.4,4301.3,39.80288084]
["bitfinex","ETHUSD",1757242944002,221.00314844,4301.4,4301.3,39.80288084]
["bitfinex","ETHUSD",1757242944187,217.79594844,4301.4,4301.3,39.80288084]
["bitfinex","ETHUSD",1757242944390,217.79594844,4301.4,4301.3,10.31790176]
["bitfinex","ETHUSD",1757242944588,218.26564844,4301.4,4301.3,40.31790176]
["bitfinex","ETHUSD",1757242945195,219.49564844,4301.4,4301.3,55.47390176]
["bitfinex","ETHUSD",1757242945511,219.02594844,4301.4,4301.3,56.86790176]
["bitfinex","ETHUSD",1757242945722,219.02594844,4301.4,4301.3,59.78413537]
["bitfinex","ETHUSD",1757242946683,220.72564844,4301.4,4301.3,59.78413537]
["bitfinex","ETHUSD",1757242947032,220.37729003,4301.4,4301.3,56.86790176]
["bitfinex","ETHUSD",1757242947723,220.66389003,4301.4,4301.3,56.60011904]
["bitfinex","ETHUSD",1757242948222,221.89389003,4301.4,4301.3,56.60011904]
["bitfinex","ETHUSD",1757242949025,221.60729003,4301.4,4301.3,56.60011904]
["bitfinex","ETHUSD",1757242949628,221.60729003,4301.4,4301.3,26.60011904]
["bitfinex","ETHUSD",1757242949789,222.83729003,4301.4,4301.3,56.60011904]
["bitfinex","ETHUSD",1757242950420,222.48893243,4301.4,4301.3,56.60011904]
["bitfinex","ETHUSD",1757242950631,222.01923243,4301.4,4301.3,56.60011904]
["bitfinex","ETHUSD",1757242950818,221.67087483,4301.4,4301.3,56.60011904]
["bitfinex","ETHUSD",1757242951127,222.14057483,4301.4,4301.3,56.71611904]
["bitfinex","ETHUSD",1757242951325,222.55251723,4301.4,4301.3,56.71611904]
["bitfinex","ETHUSD",1757242951490,222.55251723,4301.4,4301.3,56.98390176]
["bitfinex","ETHUSD",1757242951695,222.20415963,4301.4,4301.3,26.98390176]
["bitfinex","ETHUSD",1757242951915,222.20415963,4301.4,4301.3,56.98390176]
["bitfinex","ETHUSD",1757242952117,221.85580203,4301.4,4301.3,56.98390176]
["bitfinex","ETHUSD",1757242952524,221.50744443,4301.4,4301.3,56.98390176]
["bitfinex","ETHUSD",1757242952687,222.73744443,4301.4,4301.3,56.98390176]
["bitfinex","ETHUSD",1757242952891,222.38908683,4301.4,4301.3,56.98390176]
["bitfinex","ETHUSD",1757242953330,222.04072923,4301.4,4301.3,56.98390176]
["bitfinex","ETHUSD",1757242953510,222.04072923,4301.4,4301.3,57.25942107]
["bitfinex","ETHUSD",1757242953834,221.69237163,4301.4,4301.3,54.36242107]
["bitfinex","ETHUSD",1757242954022,222.57401403,4301.4,4301.3,54.36242107]
["bitfinex","ETHUSD",1757242954533,222.22565643,4301.4,4301.3,42.10342107]
["bitfinex","ETHUSD",1757242954834,221.87729883,4301.4,4301.3,40.32042107]
["bitfinex","ETHUSD",1757242955292,222.75894123,4301.4,4301.3,57.25942107]
["bitfinex","ETHUSD",1757242956230,222.63774123,4301.4,4301.3,57.25942107]
["bitfinex","ETHUSD",1757242956846,223.86774123,4301.4,4301.3,57.37300209]
["bitfinex","ETHUSD",1757242957136,223.51942973,4301.4,4301.3,54.47600209]
["bitfinex","ETHUSD",1757242957496,223.17111823,4301.4,4301.3,54.47600209]
["bitfinex","ETHUSD",1757242957894,222.82280673,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242958294,223.70449523,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242958526,223.35618373,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242958733,223.35618373,4301.4,4301.3,42.85080209]
["bitfinex","ETHUSD",1757242959092,223.00787223,4301.4,4301.3,42.85080209]
["bitfinex","ETHUSD",1757242959397,223.51349498,4301.4,4301.3,42.85080209]
["bitfinex","ETHUSD",1757242959610,223.51349498,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242959817,223.16518348,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242959998,223.16518348,4301.4,4301.3,10.43400209]
["bitfinex","ETHUSD",1757242960198,222.81687198,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242960599,222.46856048,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242961003,223.35024898,4301.4,4301.3,10.43400209]
["bitfinex","ETHUSD",1757242961340,223.35024898,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242961506,223.00193748,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242961878,222.65362598,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242962443,222.30531448,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242962650,223.18700298,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242963249,223.18700298,4301.4,4301.3,10.43400209]
["bitfinex","ETHUSD",1757242963548,223.18700298,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242964010,224.06866964,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242964209,224.06866964,4301.4,4301.3,10.43400209]
["bitfinex","ETHUSD",1757242964548,223.7203363,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242964749,223.37200296,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242965146,223.02366962,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242965338,223.02366962,4301.4,4301.3,57.37300209]
["bitfinex","ETHUSD",1757242965537,224.25366962,4301.4,4301.3,57.37300209]
["bitfinex","ETHUSD",1757242965917,222.25366962,4301.4,4301.3,57.37300209]
["bitfinex","ETHUSD",1757242966613,222.68906962,4301.4,4301.3,57.37300209]
["bitfinex","ETHUSD",1757242966837,221.90533628,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242967036,223.13533628,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242967350,222.59114736,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242967547,220.59114736,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242967854,220.24281402,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242968050,219.89448068,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242969395,221.12448068,4301.4,4301.3,10.43400209]
["bitfinex","ETHUSD",1757242969529,221.12448068,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242969858,220.77616837,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242970366,220.42785606,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242970528,219.89095045,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242970723,217.54263814,4301.4,4301.3,42.80280209]
["bitfinex","ETHUSD",1757242970924,218.77263814,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242971119,216.42432583,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242971345,215.3362397,4301.4,4301.3,40.43400209]
["bitfinex","ETHUSD",1757242971545,214.98792739,4301.4,4301.3,42.80280209]
["bitfinex","ETHUSD",1757242971736,213.80519842,4301.4,4301.3,42.80280209]
["bitfinex","ETHUSD",1757242971932,211.45688611,4301.4,4301.3,42.80280209]
["bitfinex","ETHUSD",1757242972338,210.3385738,4301.4,4301.3,42.80280209]
["bitfinex","ETHUSD",1757242972564,210.3385738,4301.4,4301.3,87.80280209]
["bitfinex","ETHUSD",1757242972770,209.99026149,4301.4,4301.3,88.03520209]
["bitfinex","ETHUSD",1757242973066,207.99026149,4301.4,4301.3,88.03520209]
["bitfinex","ETHUSD",1757242973266,207.64194918,4301.4,4301.3,85.66640209]
["bitfinex","ETHUSD",1757242973462,207.64194918,4301.4,4301.3,55.66640209]
["bitfinex","ETHUSD",1757242973655,208.52363687,4301.4,4301.3,85.66640209]
["bitfinex","ETHUSD",1757242973843,206.52363687,4301.4,4301.3,85.66640209]
["bitfinex","ETHUSD",1757242974042,206.17532456,4301.4,4301.3,85.66640209]
["bitfinex","ETHUSD",1757242974239,209.29472456,4301.4,4301.3,78.72970006]
["bitfinex","ETHUSD",1757242974441,209.29472456,4301.4,4301.3,37.33746186]
["bitfinex","ETHUSD",1757242974628,209.29472456,4301.4,4301.3,38.12946186]
["bitfinex","ETHUSD",1757242975366,210.52472456,4301.4,4301.3,55.06746186]
["bitfinex","ETHUSD",1757242976591,211.75472456,4301.4,4301.3,55.06746186]
["bitfinex","ETHUSD",1757242977674,211.75472456,4301.4,4301.3,25.06746186]
["bitfinex","ETHUSD",1757242977879,211.75472456,4301.4,4301.3,55.06746186]
["bitfinex","ETHUSD",1757242978084,212.98472456,4301.4,4301.3,55.06746186]
["bitfinex","ETHUSD",1757242979492,214.21472456,4301.4,4301.3,55.06746186]
["bitfinex","ETHUSD",1757242979699,214.21472456,4301.4,4301.3,55.31470006]
["bitfinex","ETHUSD",1757242981692,215.44472456,4301.4,4301.3,55.31470006]
["bitfinex","ETHUSD",1757242982989,215.44472456,4301.4,4301.3,25.31470006]
["bitfinex","ETHUSD",1757242983201,216.67472456,4301.4,4301.3,55.31470006]
["bitfinex","ETHUSD",1757242984288,216.67472456,4301.4,4301.3,55.43070006]
["bitfinex","ETHUSD",1757242984465,217.90472456,4301.4,4301.3,55.43070006]
["bitfinex","ETHUSD",1757242986409,219.13472456,4301.4,4301.3,55.43070006]
["bitfinex","ETHUSD",1757242987802,220.36472456,4301.4,4301.3,55.43070006]
["bitfinex","ETHUSD",1757242989914,221.59472456,4301.4,4301.3,55.43070006]
["bitfinex","ETHUSD",1757242990213,221.59472456,4301.4,4301.3,55.69848278]
["bitfinex","ETHUSD",1757242990581,221.59472456,4301.4,4301.3,38.76048278]
["bitfinex","ETHUSD",1757242991408,222.82472456,4301.4,4301.3,38.76048278]
["bitfinex","ETHUSD",1757242992725,222.82472456,4301.4,4301.3,38.39360194]
["bitfinex","ETHUSD",1757242992910,224.05472456,4301.4,4301.3,38.39360194]
["bitfinex","ETHUSD",1757242994690,225.28472456,4301.4,4301.3,38.12581922]
["bitfinex","ETHUSD",1757242995219,225.28472456,4301.4,4301.3,53.28081922]
["bitfinex","ETHUSD",1757242995378,225.28472456,4301.4,4301.3,55.06381922]
["bitfinex","ETHUSD",1757242996027,226.51472456,4301.4,4301.3,55.06381922]
["bitfinex","ETHUSD",1757242996334,226.51472456,4301.4,4301.3,25.06381922]
["bitfinex","ETHUSD",1757242996509,226.51472456,4301.4,4301.3,55.06381922]
["bitfinex","ETHUSD",1757242997679,227.74472456,4301.4,4301.3,55.06381922]
["bitfinex","ETHUSD",1757242998934,224.62532456,4301.4,4301.3,45.48081922]
["bitfinex","ETHUSD",1757242999230,225.85532456,4301.4,4301.3,41.84612125]
["bitfinex","ETHUSD",1757242999445,225.85532456,4301.4,4301.3,40.06312125]
["bitfinex","ETHUSD",1757243001137,226.5936472,4301.4,4301.3,40.06312125]
["bitfinex","ETHUSD",1757243001439,225.10346807,4301.4,4301.3,40.06312125]
["bitfinex","ETHUSD",1757243002041,224.20731726,4301.4,4301.3,40.06312125]
["bitfinex","ETHUSD",1757243002332,225.03760223,4301.4,4301.3,40.06312125]
["bitfinex","ETHUSD",1757243002839,224.68929963,4301.4,4301.3,40.06312125]
["bitfinex","ETHUSD",1757243003203,224.34099703,4301.4,4301.3,40.06312125]
["bitfinex","ETHUSD",1757243003398,224.34099703,4301.4,4301.3,10.29552125]
["bitfinex","ETHUSD",1757243003598,223.99269443,4301.4,4301.3,40.29552125]
["bitfinex","ETHUSD",1757243004139,224.87439183,4301.4,4301.3,40.29552125]
["bitfinex","ETHUSD",1757243004296,224.52608923,4301.4,4301.3,40.29552125]
["bitfinex","ETHUSD",1757243004808,224.17778663,4301.4,4301.3,40.29552125]
["bitfinex","ETHUSD",1757243005215,223.82948403,4301.4,4301.3,57.23352125]
["bitfinex","ETHUSD",1757243005417,225.05948403,4301.4,4301.3,57.23352125]
["bitfinex","ETHUSD",1757243005617,224.71118143,4301.4,4301.3,57.23352125]
["bitfinex","ETHUSD",1757243006428,224.71118143,4301.4,4301.3,42.07852125]
["bitfinex","ETHUSD",1757243006975,225.59287883,4301.4,4301.3,42.07852125]
["bitfinex","ETHUSD",1757243007350,225.24457623,4301.4,4301.3,40.29552125]
["bitfinex","ETHUSD",1757243007716,224.89627363,4301.4,4301.3,40.29552125]
["bitfinex","ETHUSD",1757243008149,224.54797103,4301.4,4301.3,40.29552125]
["bitfinex","ETHUSD",1757243008350,225.77797103,4301.4,4301.3,40.29552125]
["bitfinex","ETHUSD",1757243008507,225.42966843,4301.4,4301.3,40.29552125]
["bitfinex","ETHUSD",1757243008945,225.08136502,4301.4,4301.3,40.29552125]
["bitfinex","ETHUSD",1757243009484,224.73306161,4301.4,4301.3,85.29552125]
["bitfinex","ETHUSD",1757243009747,225.6147582,4301.4,4301.3,85.29552125]
["bitfinex","ETHUSD",1757243010105,225.26645479,4301.4,4301.3,85.29552125]
["bitfinex","ETHUSD",1757243010541,224.91815138,4301.4,4301.3,85.29552125]
["bitfinex","ETHUSD",1757243010934,225.79984797,4301.4,4301.3,85.29552125]
["bitfinex","ETHUSD",1757243011364,225.45154456,4301.4,4301.3,85.29552125]
["bitfinex","ETHUSD",1757243011709,225.10324115,4301.4,4301.3,85.29552125]
["bitfinex","ETHUSD",1757243012241,224.75493774,4301.4,4301.3,85.29552125]
["bitfinex","ETHUSD",1757243012446,225.98493774,4301.4,4301.3,85.29552125]
["bitfinex","ETHUSD",1757243012648,225.63663433,4301.4,4301.3,85.29552125]
["bitfinex","ETHUSD",1757243013063,223.28833092,4301.4,4301.3,85.29552125]
["bitfinex","ETHUSD",1757243013282,195.71569055,4301.4,4301.3,84.94712125]
["bitfinex","ETHUSD",1757243013488,182.76738714,4301.4,4301.3,84.94712125]
["bitfinex","ETHUSD",1757243013668,173.93908373,4301.4,4301.3,84.94712125]
["bitfinex","ETHUSD",1757243013851,165.43908373,4301.4,4301.3,89.01870854]
["bitfinex","ETHUSD",1757243014055,162.42908373,4301.4,4301.3,89.01870854]
["bitfinex","ETHUSD",1757243014273,162.08078032,4301.4,4301.3,89.01870854]
["bitfinex","ETHUSD",1757243014473,159.73247691,4301.4,4301.3,89.01870854]
["bitfinex","ETHUSD",1757243014769,159.73247691,4301.4,4301.3,84.83354023]
["bitfinex","ETHUSD",1757243014969,159.3841921,4301.4,4301.3,84.83354023]
["bitfinex","ETHUSD",1757243015145,157.3841921,4301.4,4301.3,87.73054023]
["bitfinex","ETHUSD",1757243015343,157.3841921,4301.4,4301.3,101.77154023]
["bitfinex","ETHUSD",1757243015344,158.26590729,4301.4,4301.3,101.77154023]
["bitfinex","ETHUSD",1757243015971,156.26590729,4301.4,4301.3,101.77154023]
["bitfinex","ETHUSD",1757243016301,154.96590729,4301.4,4301.3,84.83354023]
["bitfinex","ETHUSD",1757243016498,143.19110061,4301.4,4301.3,87.15774023]
["bitfinex","ETHUSD",1757243016700,144.42110061,4301.4,4301.3,87.15774023]
["bitfinex","ETHUSD",1757243016844,142.42110061,4301.4,4301.3,87.27168257]
["bitfinex","ETHUSD",1757243017180,131.4728158,4301.4,4301.3,84.94748257]
["bitfinex","ETHUSD",1757243017385,131.12453099,4301.4,4301.3,84.94748257]
["bitfinex","ETHUSD",1757243017886,126.65624618,4301.4,4301.3,84.94748257]
["bitfinex","ETHUSD",1757243018079,127.53796137,4301.4,4301.3,89.11382012]
["bitfinex","ETHUSD",1757243018446,125.18967656,4301.4,4301.3,89.11382012]
["bitfinex","ETHUSD",1757243018866,124.84139175,4301.4,4301.3,84.67196326]
["bitfinex","ETHUSD",1757243019263,126.18600694,4301.4,4301.3,84.67196326]
["bitfinex","ETHUSD",1757243019642,125.83772213,4301.4,4301.3,84.67196326]
["bitfinex","ETHUSD",1757243020162,125.02653732,4301.4,4301.3,84.67196326]
["bitfinex","ETHUSD",1757243020490,124.67825251,4301.4,4301.3,84.67196326]
["bitfinex","ETHUSD",1757243020648,125.90825251,4301.4,4301.3,84.67196326]
["bitfinex","ETHUSD",1757243020854,125.5599677,4301.4,4301.3,84.67196326]
["bitfinex","ETHUSD",1757243021051,125.5599677,4301.4,4301.3,87.32157424]
["bitfinex","ETHUSD",1757243021453,120.21171362,4301.4,4301.3,87.32157424]
["bitfinex","ETHUSD",1757243021873,119.86345954,4301.4,4301.3,84.97887424]
["bitfinex","ETHUSD",1757243022058,120.54345954,4301.4,4301.3,84.97887424]
["bitfinex","ETHUSD",1757243022258,120.19520546,4301.4,4301.3,84.97887424]
["bitfinex","ETHUSD",1757243022558,119.84695138,4301.4,4301.3,84.97887424]
["bitfinex","ETHUSD",1757243022960,119.4986973,4301.4,4301.3,84.97887424]
["bitfinex","ETHUSD",1757243023258,119.4986973,4301.4,4301.3,85.09487424]
["bitfinex","ETHUSD",1757243023458,120.38044322,4301.4,4301.3,85.32727424]
["bitfinex","ETHUSD",1757243023794,120.03218914,4301.4,4301.3,85.32727424]
["bitfinex","ETHUSD",1757243024394,119.68393506,4301.4,4301.3,85.32727424]
["bitfinex","ETHUSD",1757243024598,119.33568098,4301.4,4301.3,85.32727424]
["bitfinex","ETHUSD",1757243024892,120.56568098,4301.4,4301.3,85.32727424]
["bitfinex","ETHUSD",1757243025097,120.2174269,4301.4,4301.3,85.32727424]
["bitfinex","ETHUSD",1757243025262,120.2174269,4301.4,4301.3,102.26327424]
["bitfinex","ETHUSD",1757243025464,119.86917282,4301.4,4301.3,102.26327424]
["bitfinex","ETHUSD",1757243026185,113.98017282,4301.4,4301.3,104.60597424]
["bitfinex","ETHUSD",1757243026491,113.1657381,4301.4,4301.3,101.70897424]
["bitfinex","ETHUSD",1757243026697,103.72302768,4301.4,4301.3,95.02297424]
["bitfinex","ETHUSD",1757243027275,103.3747736,4301.4,4301.3,95.02297424]
["bitfinex","ETHUSD",1757243027597,92.13651952,4301.4,4301.3,87.66997424]
["bitfinex","ETHUSD",1757243028097,84.66826544,4301.4,4301.3,57.66997424]
["bitfinex","ETHUSD",1757243028399,66.60001136,4301.4,4301.3,87.66997424]
["bitfinex","ETHUSD",1757243028601,64.48001136,4301.4,4301.3,87.66997424]
["bitfinex","ETHUSD",1757243028757,57.70175728,4301.4,4301.3,87.32157424]
["bitfinex","ETHUSD",1757243028959,42.30375892,4301.4,4301.3,87.55397424]
["bitfinex","ETHUSD",1757243029159,31.47550484,4301.4,4301.3,87.55397424]
["bitfinex","ETHUSD",1757243029364,18.75550484,4301.4,4301.3,87.55397424]
["bitfinex","ETHUSD",1757243029590,234.52274592,4301.9,4301.7,1.394]
["bitfinex","ETHUSD",1757243029898,234.52274592,4301.9,4301.8,41.97030063]
["bitfinex","ETHUSD",1757243030064,234.52274592,4301.9,4301.8,11.97030063]
["bitfinex","ETHUSD",1757243030065,236.85159184,4301.9,4301.8,11.97030063]
["bitfinex","ETHUSD",1757243030393,236.95023776,4301.9,4301.8,56.97030063]
["bitfinex","ETHUSD",1757243030594,236.95023776,4301.9,4301.8,86.97030063]
["bitfinex","ETHUSD",1757243030764,236.60198368,4301.9,4301.8,86.97030063]
["bitfinex","ETHUSD",1757243031196,236.60198368,4301.9,4301.8,56.97030063]
["bitfinex","ETHUSD",1757243031501,236.2537296,4301.9,4301.8,87.27721161]
["bitfinex","ETHUSD",1757243031659,233.52177552,4301.9,4301.8,87.27721161]
["bitfinex","ETHUSD",1757243031859,233.52177552,4301.9,4301.8,87.45431134]
["bitfinex","ETHUSD",1757243032083,233.17352144,4301.9,4301.8,87.45431134]
["bitfinex","ETHUSD",1757243032492,230.78496736,4301.9,4301.8,87.45431134]
["bitfinex","ETHUSD",1757243032696,222.15094712,4301.9,4301.8,87.45431134]
["bitfinex","ETHUSD",1757243032865,216.80269304,4301.9,4301.8,87.45431134]
["bitfinex","ETHUSD",1757243033268,211.45443896,4301.9,4301.8,87.45431134]
["bitfinex","ETHUSD",1757243033492,204.45443896,4301.9,4301.8,87.68671134]
["bitfinex","ETHUSD",1757243033695,198.19308488,4301.9,4301.8,87.68671134]
["bitfinex","ETHUSD",1757243034002,199.0748308,4301.9,4301.8,87.68671134]
["bitfinex","ETHUSD",1757243034300,199.3682308,4301.9,4301.8,87.68671134]
["bitfinex","ETHUSD",1757243034506,199.01997672,4301.9,4301.8,87.68671134]
["bitfinex","ETHUSD",1757243034862,198.67176953,4301.9,4301.8,87.68671134]
["bitfinex","ETHUSD",1757243035197,198.31000987,4301.9,4301.8,97.26871134]
["bitfinex","ETHUSD",1757243035493,199.54000987,4301.9,4301.8,104.62171134]
["bitfinex","ETHUSD",1757243035810,193.0245477,4301.9,4301.8,104.62171134]
["bitfinex","ETHUSD",1757243035982,189.6045477,4301.9,4301.8,104.62171134]
["bitfinex","ETHUSD",1757243036189,179.6316387,4301.9,4301.8,104.62171134]
["bitfinex","ETHUSD",1757243036691,170.26828104,4301.9,4301.8,104.62171134]
["bitfinex","ETHUSD",1757243036876,170.26828104,4301.9,4301.8,101.72471134]
["bitfinex","ETHUSD",1757243037076,161.92007385,4301.9,4301.8,101.72471134]
["bitfinex","ETHUSD",1757243037274,161.78007385,4301.9,4301.8,101.72471134]
["bitfinex","ETHUSD",1757243037475,154.29186666,4301.9,4301.8,89.46871134]
["bitfinex","ETHUSD",1757243037785,128.35395947,4301.9,4301.8,83.60131134]
["bitfinex","ETHUSD",1757243037989,128.35395947,4301.9,4301.8,87.45331134]
["bitfinex","ETHUSD",1757243038171,123.76575228,4301.9,4301.8,87.45331134]
["bitfinex","ETHUSD",1757243038371,119.52575228,4301.9,4301.8,83.60131134]
["bitfinex","ETHUSD",1757243038576,115.20124509,4301.9,4301.8,86.82868143]
["bitfinex","ETHUSD",1757243038801,113.08124509,4301.9,4301.8,86.94468143]
["bitfinex","ETHUSD",1757243039000,112.7330379,4301.9,4301.8,86.94468143]
["bitfinex","ETHUSD",1757243039196,113.9630379,4301.9,4301.8,87.56931134]
["bitfinex","ETHUSD",1757243039408,111.27515483,4301.9,4301.8,87.56931134]
["bitfinex","ETHUSD",1757243039612,108.89145483,4301.9,4301.8,87.56931134]
["bitfinex","ETHUSD",1757243039786,108.54324764,4301.9,4301.8,87.56931134]
["bitfinex","ETHUSD",1757243040187,108.19505823,4301.9,4301.8,57.56931134]
["bitfinex","ETHUSD",1757243040420,108.19505823,4301.9,4301.8,87.56931134]
["bitfinex","ETHUSD",1757243040613,109.07686882,4301.9,4301.8,87.56931134]
["bitfinex","ETHUSD",1757243041114,108.72867941,4301.9,4301.8,87.56931134]
["bitfinex","ETHUSD",1757243041314,111.11237941,4301.9,4301.8,87.56931134]
["bitfinex","ETHUSD",1757243041515,110.76419,4301.9,4301.8,87.56931134]
["bitfinex","ETHUSD",1757243041816,110.41600059,4301.9,4301.8,87.56931134]
["bitfinex","ETHUSD",1757243041980,111.64600059,4301.9,4301.8,87.56931134]
["bitfinex","ETHUSD",1757243042179,111.29781118,4301.9,4301.8,87.56931134]
["bitfinex","ETHUSD",1757243042614,110.94962177,4301.9,4301.8,87.56931134]
["bitfinex","ETHUSD",1757243042814,108.56692177,4301.9,4301.8,87.56931134]
["bitfinex","ETHUSD",1757243043114,104.95859484,4301.9,4301.8,87.56931134]
["bitfinex","ETHUSD",1757243043277,106.18859484,4301.9,4301.8,87.56931134]
["bitfinex","ETHUSD",1757243043480,105.84040543,4301.9,4301.8,87.56931134]
["bitfinex","ETHUSD",1757243043780,105.49221602,4301.9,4301.8,87.56931134]
["bitfinex","ETHUSD",1757243044013,105.49221602,4301.9,4301.8,87.56831134]
["bitfinex","ETHUSD",1757243044210,103.10372661,4301.9,4301.8,87.56831134]
["bitfinex","ETHUSD",1757243044410,98.1508119,4301.9,4301.8,87.56831134]
["bitfinex","ETHUSD",1757243044583,93.56262249,4301.9,4301.8,87.56831134]
["bitfinex","ETHUSD",1757243044782,90.43979017,4301.9,4301.8,87.56831134]
["bitfinex","ETHUSD",1757243045015,87.97160076,4301.9,4301.8,87.56831134]
["bitfinex","ETHUSD",1757243045215,88.41850076,4301.9,4301.8,102.71831134]
["bitfinex","ETHUSD",1757243045398,88.07031135,4301.9,4301.8,104.50031134]
["bitfinex","ETHUSD",1757243045896,88.36371135,4301.9,4301.8,104.50031134]
["bitfinex","ETHUSD",1757243046098,89.59371135,4301.9,4301.8,104.50031134]
["bitfinex","ETHUSD",1757243046684,89.85741135,4301.9,4301.8,104.83935247]
["bitfinex","ETHUSD",1757243047119,89.85741135,4301.9,4301.8,95.25935247]
["bitfinex","ETHUSD",1757243047420,90.73922194,4301.9,4301.8,89.68935247]
["bitfinex","ETHUSD",1757243047621,90.39103253,4301.9,4301.8,89.68935247]
["bitfinex","ETHUSD",1757243047821,90.39103253,4301.9,4301.8,87.90735247]
["bitfinex","ETHUSD",1757243048020,90.0428221,4301.9,4301.8,87.90735247]
["bitfinex","ETHUSD",1757243048383,89.69461167,4301.9,4301.8,87.90735247]
["bitfinex","ETHUSD",1757243048584,89.69461167,4301.9,4301.8,84.05635247]
["bitfinex","ETHUSD",1757243048783,90.57640124,4301.9,4301.8,87.90735247]
["bitfinex","ETHUSD",1757243049217,90.22819081,4301.9,4301.8,87.90735247]
["bitfinex","ETHUSD",1757243049389,90.22819081,4301.9,4301.8,42.90735247]
["bitfinex","ETHUSD",1757243049589,89.87998038,4301.9,4301.8,42.90735247]
["bitfinex","ETHUSD",1757243050186,91.10998038,4301.9,4301.8,42.90735247]
["bitfinex","ETHUSD",1757243050386,91.10998038,4301.9,4301.8,57.90735247]
["bitfinex","ETHUSD",1757243050582,91.10998038,4301.9,4301.8,87.90735247]
["bitfinex","ETHUSD",1757243051428,87.63776995,4301.9,4301.8,87.90735247]
["bitfinex","ETHUSD",1757243051636,87.56776995,4301.9,4301.8,88.12603011]
["bitfinex","ETHUSD",1757243051805,87.68265952,4301.9,4301.8,88.12603011]
["bitfinex","ETHUSD",1757243052004,87.98875952,4301.9,4301.8,88.12603011]
["bitfinex","ETHUSD",1757243052205,87.64054909,4301.9,4301.8,88.12603011]
["bitfinex","ETHUSD",1757243052597,87.29233866,4301.9,4301.8,88.12603011]
["bitfinex","ETHUSD",1757243052797,89.67283866,4301.9,4301.8,88.12603011]
["bitfinex","ETHUSD",1757243053021,90.55462823,4301.9,4301.8,88.12603011]
["bitfinex","ETHUSD",1757243053423,90.2064178,4301.9,4301.8,88.12603011]
["bitfinex","ETHUSD",1757243053901,89.85820737,4301.9,4301.8,88.12603011]
["bitfinex","ETHUSD",1757243054302,90.73999694,4301.9,4301.8,88.12603011]
["bitfinex","ETHUSD",1757243055029,85.94206954,4301.9,4301.8,88.12603011]
["bitfinex","ETHUSD",1757243055231,85.94206954,4301.9,4301.8,105.05803011]
["bitfinex","ETHUSD",1757243055394,86.05694214,4301.9,4301.8,105.05803011]
["bitfinex","ETHUSD",1757243055600,88.74354214,4301.9,4301.8,105.05803011]
["bitfinex","ETHUSD",1757243055800,89.97354214,4301.9,4301.8,105.05803011]
["bitfinex","ETHUSD",1757243057231,91.20354214,4301.9,4301.8,105.05803011]
["bitfinex","ETHUSD",1757243058332,91.20354214,4301.9,4301.8,60.05803011]
["bitfinex","ETHUSD",1757243059139,89.39871474,4301.9,4301.8,44.90803011]
["bitfinex","ETHUSD",1757243059639,89.39871474,4301.9,4301.8,88.12603011]
["bitfinex","ETHUSD",1757243060433,90.62871474,4301.9,4301.8,88.12603011]
["bitfinex","ETHUSD",1757243060926,90.62871474,4301.9,4301.8,88.12803011]
["bitfinex","ETHUSD",1757243061416,90.93481474,4301.9,4301.8,88.12803011]
["bitfinex","ETHUSD",1757243061616,90.93481474,4301.9,4301.8,88.24403011]
["bitfinex","ETHUSD",1757243061817,92.16481474,4301.9,4301.8,88.24403011]
["bitfinex","ETHUSD",1757243063644,95.77531474,4301.9,4301.8,88.24403011]
["bitfinex","ETHUSD",1757243064006,90.97738653,4301.9,4301.8,88.12803011]
["bitfinex","ETHUSD",1757243064438,90.62915832,4301.9,4301.8,88.12803011]
["bitfinex","ETHUSD",1757243064849,90.28093011,4301.9,4301.8,88.12803011]
["bitfinex","ETHUSD",1757243065023,91.51093011,4301.9,4301.8,88.12803011]
["bitfinex","ETHUSD",1757243065222,91.51093011,4301.9,4301.8,105.06003011]
["bitfinex","ETHUSD",1757243065223,91.1627019,4301.9,4301.8,105.06003011]
["bitfinex","ETHUSD",1757243065430,91.6258019,4301.9,4301.8,105.06003011]
["bitfinex","ETHUSD",1757243065613,91.27757369,4301.9,4301.8,105.06003011]
["bitfinex","ETHUSD",1757243065816,91.58367369,4301.9,4301.8,105.06003011]
["bitfinex","ETHUSD",1757243066015,93.96417369,4301.9,4301.8,98.20903011]
["bitfinex","ETHUSD",1757243066233,94.49712247,4301.9,4301.8,102.06003011]
["bitfinex","ETHUSD",1757243066435,94.49712247,4301.9,4301.8,105.06003011]
["bitfinex","ETHUSD",1757243066610,94.49712247,4301.9,4301.8,102.16403011]
["bitfinex","ETHUSD",1757243066814,94.49712247,4301.9,4301.8,95.48003011]
["bitfinex","ETHUSD",1757243067015,94.49712247,4301.9,4301.8,91.62903011]
["bitfinex","ETHUSD",1757243067215,94.49712247,4301.9,4301.8,95.48003011]
["bitfinex","ETHUSD",1757243068149,95.72712247,4301.9,4301.8,95.48003011]
["bitfinex","ETHUSD",1757243068552,90.77852938,4301.9,4301.8,95.48003011]
["bitfinex","ETHUSD",1757243068950,90.19660073,4301.9,4301.8,88.12803011]
["bitfinex","ETHUSD",1757243069322,89.84837252,4301.9,4301.8,88.12803011]
["bitfinex","ETHUSD",1757243069724,90.73014431,4301.9,4301.8,88.12803011]
["bitfinex","ETHUSD",1757243070155,90.3819161,4301.9,4301.8,88.12803011]
["bitfinex","ETHUSD",1757243070524,90.03368789,4301.9,4301.8,88.12803011]
["bitfinex","ETHUSD",1757243070923,89.68545968,4301.9,4301.8,88.12803011]
["bitfinex","ETHUSD",1757243071151,90.91545968,4301.9,4301.8,88.12803011]
["bitfinex","ETHUSD",1757243071454,90.56723147,4301.9,4301.8,88.12803011]
["bitfinex","ETHUSD",1757243071818,90.68210326,4301.9,4301.8,84.27703011]
["bitfinex","ETHUSD",1757243072016,90.68210326,4301.9,4301.8,88.12803011]
["bitfinex","ETHUSD",1757243072216,90.33387505,4301.9,4301.8,88.12803011]
["bitfinex","ETHUSD",1757243072449,91.56387505,4301.9,4301.8,88.12803011]
["bitfinex","ETHUSD",1757243072626,91.21564684,4301.9,4301.8,88.12803011]
["bitfinex","ETHUSD",1757243072826,90.75254684,4301.9,4301.8,88.12803011]
["bitfinex","ETHUSD",1757243073035,90.40431863,4301.9,4301.8,88.12803011]
["bitfinex","ETHUSD",1757243073954,90.40431863,4301.9,4301.8,88.47643011]
["bitfinex","ETHUSD",1757243074164,91.63431863,4301.9,4301.8,88.24403011]
["bitfinex","ETHUSD",1757243074520,89.98609042,4301.9,4301.8,88.24403011]
["bitfinex","ETHUSD",1757243074726,89.04299302,4301.9,4301.8,90.74313011]
["bitfinex","ETHUSD",1757243074928,88.69480119,4301.9,4301.8,90.74313011]
["bitfinex","ETHUSD",1757243075348,87.64261794,4301.9,4301.8,107.67513011]
["bitfinex","ETHUSD",1757243075654,88.87261794,4301.9,4301.8,107.67513011]
["bitfinex","ETHUSD",1757243076222,88.87261794,4301.9,4301.8,77.67513011]
["bitfinex","ETHUSD",1757243076447,88.87261794,4301.9,4301.8,107.67513011]
["bitfinex","ETHUSD",1757243076823,90.10261794,4301.9,4301.8,105.29243011]
["bitfinex","ETHUSD",1757243077042,89.75442611,4301.9,4301.8,105.29243011]
["bitfinex","ETHUSD",1757243077220,89.37006086,4301.9,4301.8,105.29243011]
["bitfinex","ETHUSD",1757243077442,88.84662084,4301.9,4301.8,102.39643011]
["bitfinex","ETHUSD",1757243077643,88.69595605,4301.9,4301.8,90.14243011]
["bitfinex","ETHUSD",1757243077858,87.95350611,4301.9,4301.8,90.14243011]
["bitfinex","ETHUSD",1757243078358,88.83531428,4301.9,4301.8,60.14243011]
["bitfinex","ETHUSD",1757243078558,88.83531428,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243078726,86.3951184,4301.9,4301.8,90.74313011]
["bitfinex","ETHUSD",1757243078920,86.35900283,4301.9,4301.8,90.74313011]
["bitfinex","ETHUSD",1757243079128,86.010811,4301.9,4301.8,90.74313011]
["bitfinex","ETHUSD",1757243079325,85.76880698,4301.9,4301.8,90.74313011]
["bitfinex","ETHUSD",1757243079565,85.42061515,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243079751,86.65061515,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243079959,86.30242332,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243080228,85.95423149,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243080627,85.60603966,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243081056,86.48784783,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243081550,86.139656,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243081931,85.79149326,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243082465,85.44333052,4301.9,4301.8,58.36043011]
["bitfinex","ETHUSD",1757243082764,86.32516778,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243083141,85.97700504,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243083552,85.6288423,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243083859,85.28067956,4301.9,4301.8,92.51867318]
["bitfinex","ETHUSD",1757243084051,86.51067956,4301.9,4301.8,92.51867318]
["bitfinex","ETHUSD",1757243084251,86.16251682,4301.9,4301.8,92.51867318]
["bitfinex","ETHUSD",1757243084765,85.81435408,4301.9,4301.8,92.63467318]
["bitfinex","ETHUSD",1757243085064,84.16619134,4301.9,4301.8,92.63467318]
["bitfinex","ETHUSD",1757243085227,85.39619134,4301.9,4301.8,109.45067318]
["bitfinex","ETHUSD",1757243085427,85.0480286,4301.9,4301.8,105.29243011]
["bitfinex","ETHUSD",1757243087152,84.69986586,4301.9,4301.8,105.29243011]
["bitfinex","ETHUSD",1757243087356,85.92986586,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243087669,85.58170312,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243088070,85.23354038,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243088373,84.88537764,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243088778,84.5372149,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243088957,86.8763149,4301.9,4301.8,81.27703011]
["bitfinex","ETHUSD",1757243089157,86.52815216,4301.9,4301.8,85.35943011]
["bitfinex","ETHUSD",1757243089345,86.52815216,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243089544,83.77088942,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243089944,83.42272668,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243090376,84.30456394,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243090561,85.03186394,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243090774,87.0928012,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243091379,86.74463846,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243091549,86.39647572,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243091880,87.62647572,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243092184,87.27831298,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243092481,86.93015024,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243092876,86.5819875,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243093043,84.6755875,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243093242,85.05472476,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243093580,87.11566202,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243093952,86.76749928,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243094283,83.63109928,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243094601,84.51293654,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243094788,84.5962738,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243095155,83.81661106,4301.9,4301.8,91.37143011]
["bitfinex","ETHUSD",1757243095355,83.81661106,4301.9,4301.8,105.40543011]
["bitfinex","ETHUSD",1757243095762,83.81661106,4301.9,4301.8,101.43943011]
["bitfinex","ETHUSD",1757243095969,85.04661106,4301.9,4301.8,105.28943011]
["bitfinex","ETHUSD",1757243096175,83.74661106,4301.9,4301.8,105.28943011]
["bitfinex","ETHUSD",1757243096491,84.17811106,4301.9,4301.8,109.44689693]
["bitfinex","ETHUSD",1757243096985,84.17811106,4301.9,4301.8,106.55089693]
["bitfinex","ETHUSD",1757243097193,83.82994509,4301.9,4301.8,106.55089693]
["bitfinex","ETHUSD",1757243097370,85.05994509,4301.9,4301.8,106.55089693]
["bitfinex","ETHUSD",1757243097568,84.71177912,4301.9,4301.8,106.55089693]
["bitfinex","ETHUSD",1757243097759,85.00757912,4301.9,4301.8,99.86789693]
["bitfinex","ETHUSD",1757243097962,84.65941315,4301.9,4301.8,95.71043011]
["bitfinex","ETHUSD",1757243098289,84.65941315,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243098454,84.31124718,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243098655,85.54124718,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243098856,85.19308121,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243099258,84.84491524,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243099693,84.49674927,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243100092,85.3785833,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243100398,85.03041733,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243100781,84.68225136,4301.9,4301.8,84.50943011]
["bitfinex","ETHUSD",1757243100990,84.68225136,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243101177,84.33408539,4301.9,4301.8,58.35943011]
["bitfinex","ETHUSD",1757243101376,84.33408539,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243101588,85.21591942,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243101899,85.21591942,4301.9,4301.8,84.50943011]
["bitfinex","ETHUSD",1757243102195,87.62501942,4301.9,4301.8,58.35943011]
["bitfinex","ETHUSD",1757243102398,87.27685345,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243103104,88.50685345,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243103300,88.50685345,4301.9,4301.8,83.15035247]
["bitfinex","ETHUSD",1757243103479,88.50685345,4301.9,4301.8,80.15035247]
["bitfinex","ETHUSD",1757243103682,88.50685345,4301.9,4301.8,39.79235247]
["bitfinex","ETHUSD",1757243103881,88.50685345,4301.9,4301.8,35.94235247]
["bitfinex","ETHUSD",1757243104205,83.72228344,4301.9,4301.8,42.79235247]
["bitfinex","ETHUSD",1757243104408,84.95228344,4301.9,4301.8,43.35943011]
["bitfinex","ETHUSD",1757243104704,84.60411343,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243104874,84.3788166,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243105063,84.03064659,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243105266,84.03064659,4301.9,4301.8,105.29143011]
["bitfinex","ETHUSD",1757243105467,83.68247658,4301.9,4301.8,105.29143011]
["bitfinex","ETHUSD",1757243105693,84.11397658,4301.9,4301.8,102.51243011]
["bitfinex","ETHUSD",1757243106005,85.34397658,4301.9,4301.8,102.51243011]
["bitfinex","ETHUSD",1757243107185,86.22580657,4301.9,4301.8,102.51243011]
["bitfinex","ETHUSD",1757243107483,85.87763656,4301.9,4301.8,102.51243011]
["bitfinex","ETHUSD",1757243108001,83.79796655,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243108202,77.53125607,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243108377,77.18308606,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243108583,78.41308606,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243108784,78.06493544,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243109107,77.57198985,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243109492,77.22383923,4301.9,4301.8,58.36043011]
["bitfinex","ETHUSD",1757243109698,77.22383923,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243110011,78.10568861,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243110307,77.75753799,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243110606,77.1474854,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243110808,76.79933478,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243111186,77.68118416,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243111609,77.33303354,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243112009,76.98488292,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243112308,76.6367323,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243112711,77.51858168,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243113111,77.17043106,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243113474,76.82228044,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243113791,76.82228044,4301.9,4301.8,58.36043011]
["bitfinex","ETHUSD",1757243113995,76.47412982,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243114198,77.70412982,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243114394,77.3559792,4301.9,4301.8,88.36043011]
["bitfinex","ETHUSD",1757243114803,77.00782858,4301.9,4301.8,54.50943011]
["bitfinex","ETHUSD",1757243115109,76.65967796,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243115321,76.65967796,4301.9,4301.8,105.28943011]
["bitfinex","ETHUSD",1757243115606,77.88967796,4301.9,4301.8,102.39343011]
["bitfinex","ETHUSD",1757243115787,77.88967796,4301.9,4301.8,95.71043011]
["bitfinex","ETHUSD",1757243116107,76.58967796,4301.9,4301.8,92.60983011]
["bitfinex","ETHUSD",1757243116307,76.13788071,4301.9,4301.8,90.14143011]
["bitfinex","ETHUSD",1757243116697,76.13788071,4301.9,4301.8,84.50943011]
["bitfinex","ETHUSD",1757243117009,77.27357686,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243117216,76.9254521,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243117509,76.57732734,4301.9,4301.8,88.35943011]
["bitfinex","ETHUSD",1757243117877,76.22920258,4301.9,4301.8,58.47543011]
["bitfinex","ETHUSD",1757243118083,76.22920258,4301.9,4301.8,88.47543011]
["bitfinex","ETHUSD",1757243118283,77.11107782,4301.9,4301.8,88.47543011]
["bitfinex","ETHUSD",1757243118686,76.21295306,4301.9,4301.8,88.47543011]
["bitfinex","ETHUSD",1757243119095,76.38635014,4301.9,4301.8,88.47543011]
["bitfinex","ETHUSD",1757243119482,77.26822538,4301.9,4301.8,88.47543011]
["bitfinex","ETHUSD",1757243119913,76.92010062,4301.9,4301.8,88.47543011]
["bitfinex","ETHUSD",1757243120308,76.25677586,4301.9,4301.8,88.47543011]
["bitfinex","ETHUSD",1757243120703,76.2238511,4301.9,4301.8,88.47543011]
["bitfinex","ETHUSD",1757243121205,77.10572634,4301.9,4301.8,88.47543011]
["bitfinex","ETHUSD",1757243121718,75.99020158,4301.9,4301.8,88.47543011]
["bitfinex","ETHUSD",1757243121885,75.64207682,4301.9,4301.8,88.47543011]
["bitfinex","ETHUSD",1757243122299,75.74615206,4301.9,4301.8,88.47543011]
["bitfinex","ETHUSD",1757243122497,76.97615206,4301.9,4301.8,88.47543011]
["bitfinex","ETHUSD",1757243122698,76.6280273,4301.9,4301.8,88.47543011]
["bitfinex","ETHUSD",1757243123123,76.27988961,4301.9,4301.8,88.47543011]
["bitfinex","ETHUSD",1757243123596,75.93175192,4301.9,4301.8,88.47543011]
["bitfinex","ETHUSD",1757243123797,77.16175192,4301.9,4301.8,88.47543011]
["bitfinex","ETHUSD",1757243124001,76.81361423,4301.9,4301.8,88.47543011]
["bitfinex","ETHUSD",1757243124406,76.46547654,4301.9,4301.8,88.47543011]
["bitfinex","ETHUSD",1757243124811,76.11733885,4301.9,4301.8,88.47543011]
["bitfinex","ETHUSD",1757243125212,76.99920116,4301.9,4301.8,103.62343011]
["bitfinex","ETHUSD",1757243125391,76.99920116,4301.9,4301.8,105.40543011]
["bitfinex","ETHUSD",1757243125992,76.99920116,4301.9,4301.8,101.55543011]
["bitfinex","ETHUSD",1757243126193,76.99920116,4301.9,4301.8,105.40543011]
["bitfinex","ETHUSD",1757243126393,76.99920116,4301.9,4301.8,91.97643011]
["bitfinex","ETHUSD",1757243126615,78.22920116,4301.9,4301.8,95.82643011]
["bitfinex","ETHUSD",1757243126804,77.77700116,4301.9,4301.8,98.37543011]
["bitfinex","ETHUSD",1757243127020,77.16665147,4301.9,4301.8,92.74343011]
["bitfinex","ETHUSD",1757243127222,76.81851378,4301.9,4301.8,92.74343011]
["bitfinex","ETHUSD",1757243127541,76.81851378,4301.9,4301.8,85.47543011]
["bitfinex","ETHUSD",1757243127542,79.73307609,4301.9,4301.8,85.47543011]
["bitfinex","ETHUSD",1757243127715,79.73307609,4301.9,4301.8,81.62543011]
["bitfinex","ETHUSD",1757243127898,80.6149384,4301.9,4301.8,80.18103354]
["bitfinex","ETHUSD",1757243128100,80.6149384,4301.9,4301.8,84.82403354]
["bitfinex","ETHUSD",1757243128298,80.26680071,4301.9,4301.8,84.82403354]
["bitfinex","ETHUSD",1757243128720,79.91866302,4301.9,4301.8,84.82403354]
["bitfinex","ETHUSD",1757243129038,79.91866302,4301.9,4301.8,87.82403354]
["bitfinex","ETHUSD",1757243129190,80.80048977,4301.9,4301.8,50.52512747]
["bitfinex","ETHUSD",1757243129391,80.80048977,4301.9,4301.8,35.18103354]
["bitfinex","ETHUSD",1757243129596,80.80048977,4301.9,4301.8,39.03203354]
["bitfinex","ETHUSD",1757243130014,80.80048977,4301.9,4301.8,42.03203354]
["bitfinex","ETHUSD",1757243130203,80.80048977,4301.9,4301.8,11.79963354]
["bitfinex","ETHUSD",1757243130404,80.80048977,4301.9,4301.8,42.59163354]
["bitfinex","ETHUSD",1757243130623,82.03048977,4301.9,4301.8,42.59163354]
["bitfinex","ETHUSD",1757243130937,82.03048977,4301.9,4301.8,43.29497178]
["bitfinex","ETHUSD",1757243131700,82.03048977,4301.9,4301.8,43.29697178]
["bitfinex","ETHUSD",1757243131902,83.26048977,4301.9,4301.8,42.93772747]
["bitfinex","ETHUSD",1757243132230,83.26048977,4301.9,4301.8,41.54372747]
["bitfinex","ETHUSD",1757243132419,83.26048977,4301.9,4301.8,37.69072747]
["bitfinex","ETHUSD",1757243132618,83.26048977,4301.9,4301.8,36.55463354]
["bitfinex","ETHUSD",1757243132803,83.26048977,4301.9,4301.8,40.41463354]
["bitfinex","ETHUSD",1757243133002,83.26048977,4301.9,4301.8,36.55463354]
["bitfinex","ETHUSD",1757243133204,84.49048977,4301.9,4301.8,33.55463354]
["bitfinex","ETHUSD",1757243133402,84.49048977,4301.9,4301.8,37.41463354]
["bitfinex","ETHUSD",1757243133611,84.49048977,4301.9,4301.8,37.34663354]
["bitfinex","ETHUSD",1757243133812,84.49048977,4301.9,4301.8,41.20763354]
["bitfinex","ETHUSD",1757243134723,85.72048977,4301.9,4301.8,41.55172747]
["bitfinex","ETHUSD",1757243135308,85.72048977,4301.9,4301.8,28.48372747]
["bitfinex","ETHUSD",1757243135514,85.72048977,4301.9,4301.8,58.48372747]
["bitfinex","ETHUSD",1757243136101,85.72048977,4301.9,4301.8,58.84297178]
["bitfinex","ETHUSD",1757243136322,86.95048977,4301.9,4301.8,58.84297178]
["bitfinex","ETHUSD",1757243137518,85.3369365,4301.9,4301.8,49.26297178]
["bitfinex","ETHUSD",1757243138335,87.8322365,4301.9,4301.8,49.26297178]
["bitfinex","ETHUSD",1757243138539,87.8322365,4301.9,4301.8,94.26297178]
["bitfinex","ETHUSD",1757243139340,89.0622365,4301.9,4301.8,94.26297178]
["bitfinex","ETHUSD",1757243139640,89.0622365,4301.9,4301.8,86.91097178]
["bitfinex","ETHUSD",1757243140640,89.0622365,4301.9,4301.8,56.91097178]
["bitfinex","ETHUSD",1757243140806,89.94398323,4301.9,4301.8,86.91097178]
["bitfinex","ETHUSD",1757243141013,87.44868323,4301.9,4301.8,86.91097178]
["bitfinex","ETHUSD",1757243141210,87.10042996,4301.9,4301.8,86.91097178]
["bitfinex","ETHUSD",1757243141512,89.43492996,4301.9,4301.8,86.91097178]
["bitfinex","ETHUSD",1757243141712,89.08667669,4301.9,4301.8,86.91097178]
["bitfinex","ETHUSD",1757243142125,89.96842342,4301.9,4301.8,86.91097178]
["bitfinex","ETHUSD",1757243142325,89.96842342,4301.9,4301.8,88.30497178]
["bitfinex","ETHUSD",1757243142535,89.62017015,4301.9,4301.8,43.30497178]
["bitfinex","ETHUSD",1757243143033,89.27195892,4301.9,4301.8,43.30497178]
["bitfinex","ETHUSD",1757243143434,90.15374769,4301.9,4301.8,43.30497178]
["bitfinex","ETHUSD",1757243144937,91.38374769,4301.9,4301.8,43.30797178]
["bitfinex","ETHUSD",1757243145241,91.38374769,4301.9,4301.8,60.24097178]
["bitfinex","ETHUSD",1757243146444,92.61374769,4301.9,4301.8,56.37697178]
["bitfinex","ETHUSD",1757243146644,92.61374769,4301.9,4301.8,60.24097178]
["bitfinex","ETHUSD",1757243146940,92.61374769,4301.9,4301.8,30.24097178]
["bitfinex","ETHUSD",1757243147138,92.61374769,4301.9,4301.8,60.24097178]
["bitfinex","ETHUSD",1757243148251,92.61474769,4301.9,4301.8,60.24097178]
["bitfinex","ETHUSD",1757243148406,93.84474769,4301.9,4301.8,60.24097178]
["bitfinex","ETHUSD",1757243150631,95.07474769,4301.9,4301.8,57.34497178]
["bitfinex","ETHUSD",1757243152351,96.30474769,4301.9,4301.8,57.34497178]
["bitfinex","ETHUSD",1757243152527,96.30474769,4301.9,4301.8,50.65997178]
["bitfinex","ETHUSD",1757243152739,96.30474769,4301.9,4301.8,45.08997178]
["bitfinex","ETHUSD",1757243154156,97.53474769,4301.9,4301.8,45.08997178]
["bitfinex","ETHUSD",1757243154658,97.53474769,4301.9,4301.8,43.30797178]
["bitfinex","ETHUSD",1757243155230,97.53474769,4301.9,4301.8,60.24197178]
["bitfinex","ETHUSD",1757243155434,98.76474769,4301.9,4301.8,60.24197178]
["bitfinex","ETHUSD",1757243156733,99.99474769,4301.9,4301.8,60.24197178]
["bitfinex","ETHUSD",1757243158125,101.22474769,4301.9,4301.8,60.24197178]
["bitfinex","ETHUSD",1757243158327,98.43804769,4301.9,4301.8,30.24197178]
["bitfinex","ETHUSD",1757243158557,98.86794769,4301.9,4301.8,57.34597178]
["bitfinex","ETHUSD",1757243158748,98.86794769,4301.9,4301.8,50.66097178]
["bitfinex","ETHUSD",1757243159930,98.84534769,4301.9,4301.8,50.66097178]
["bitfinex","ETHUSD",1757243160260,99.78274769,4301.9,4301.8,50.66097178]
["bitfinex","ETHUSD",1757243160428,100.07534769,4301.9,4301.8,50.66097178]
["bitfinex","ETHUSD",1757243160626,100.07534769,4301.9,4301.8,45.08997178]
["bitfinex","ETHUSD",1757243161453,103.63984769,4301.9,4301.8,15.08997178]
["bitfinex","ETHUSD",1757243161657,103.63984769,4301.9,4301.8,45.08997178]
["bitfinex","ETHUSD",1757243161972,101.30534769,4301.9,4301.8,45.08997178]
["bitfinex","ETHUSD",1757243162447,101.30534769,4301.9,4301.8,43.30797178]
["bitfinex","ETHUSD",1757243162861,103.63984769,4301.9,4301.8,43.30797178]
["bitfinex","ETHUSD",1757243163066,104.86984769,4301.9,4301.8,43.30797178]
["bitfinex","ETHUSD",1757243164478,106.09984769,4301.9,4301.8,43.30797178]
["bitfinex","ETHUSD",1757243165179,106.09984769,4301.9,4301.8,46.20397178]
["bitfinex","ETHUSD",1757243165379,106.09984769,4301.9,4301.8,60.24197178]
["bitfinex","ETHUSD",1757243165582,106.09984769,4301.9,4301.8,30.24197178]
["bitfinex","ETHUSD",1757243165747,107.32984769,4301.9,4301.8,60.24197178]
["bitfinex","ETHUSD",1757243166964,107.32984769,4301.9,4301.8,36.55463354]
["bitfinex","ETHUSD",1757243167152,108.55984769,4301.9,4301.8,40.41563354]
["bitfinex","ETHUSD",1757243167877,108.55984769,4301.9,4301.8,41.20763354]
["bitfinex","ETHUSD",1757243168480,108.43984769,4301.9,4301.8,41.20763354]
["bitfinex","ETHUSD",1757243168846,109.66984769,4301.9,4301.8,40.56168143]
["bitfinex","ETHUSD",1757243169880,109.66984769,4301.9,4301.8,40.90577536]
["bitfinex","ETHUSD",1757243170050,109.66984769,4301.9,4301.8,37.04477536]
["bitfinex","ETHUSD",1757243170250,110.89984769,4301.9,4301.8,40.90577536]
["bitfinex","ETHUSD",1757243170650,110.89984769,4301.9,4301.8,40.90477536]
["bitfinex","ETHUSD",1757243170851,110.89984769,4301.9,4301.8,41.26401967]
["bitfinex","ETHUSD",1757243171574,112.12984769,4301.9,4301.8,41.26401967]
["bitfinex","ETHUSD",1757243171775,112.12984769,4301.9,4301.8,11.26401967]
["bitfinex","ETHUSD",1757243172086,112.12984769,4301.9,4301.8,41.26401967]
["bitfinex","ETHUSD",1757243173192,113.35984769,4301.9,4301.8,41.26401967]
["bitfinex","ETHUSD",1757243174396,114.58984769,4301.9,4301.8,41.26401967]
["bitfinex","ETHUSD",1757243175276,114.58984769,4301.9,4301.8,58.19901967]
["bitfinex","ETHUSD",1757243175684,115.81984769,4301.9,4301.8,58.19901967]
["bitfinex","ETHUSD",1757243177998,117.04984769,4301.9,4301.8,58.19901967]
["bitfinex","ETHUSD",1757243178196,113.99284769,4301.9,4301.8,58.19901967]
["bitfinex","ETHUSD",1757243178365,114.45254769,4301.9,4301.8,58.19901967]
["bitfinex","ETHUSD",1757243178568,114.75064769,4301.9,4301.8,41.26401967]
["bitfinex","ETHUSD",1757243178911,117.12154769,4301.9,4301.8,41.26401967]
["bitfinex","ETHUSD",1757243180594,118.35154769,4301.9,4301.8,41.26401967]
["bitfinex","ETHUSD",1757243182236,118.35154769,4301.9,4301.8,11.26401967]
["bitfinex","ETHUSD",1757243182494,119.58154769,4301.9,4301.8,41.26401967]
["bitfinex","ETHUSD",1757243186307,122.04154769,4301.9,4301.8,58.20001967]
["bitfinex","ETHUSD",1757243186506,122.04154769,4301.9,4301.8,28.20001967]
["bitfinex","ETHUSD",1757243186805,123.27154769,4301.9,4301.8,55.30301967]
["bitfinex","ETHUSD",1757243187603,120.60254769,4301.9,4301.8,55.30301967]
["bitfinex","ETHUSD",1757243188207,120.90064769,4301.9,4301.8,55.30301967]
["bitfinex","ETHUSD",1757243188409,121.67094769,4301.9,4301.8,55.30301967]
["bitfinex","ETHUSD",1757243188609,122.13064769,4301.9,4301.8,48.61701967]
["bitfinex","ETHUSD",1757243188788,122.13064769,4301.9,4301.8,43.04601967]
["bitfinex","ETHUSD",1757243189286,121.83254769,4301.9,4301.8,43.04601967]
["bitfinex","ETHUSD",1757243190116,123.06254769,4301.9,4301.8,43.04601967]
["bitfinex","ETHUSD",1757243190283,123.36064769,4301.9,4301.8,43.04601967]
["bitfinex","ETHUSD",1757243190689,123.36064769,4301.9,4301.8,13.04601967]
["bitfinex","ETHUSD",1757243190888,123.36064769,4301.9,4301.8,43.04601967]
["bitfinex","ETHUSD",1757243191299,122.60284769,4301.9,4301.8,43.04601967]
["bitfinex","ETHUSD",1757243191499,123.83284769,4301.9,4301.8,44.44001967]
["bitfinex","ETHUSD",1757243191681,123.83284769,4301.9,4301.8,44.98081967]
["bitfinex","ETHUSD",1757243191881,123.83284769,4301.9,4301.8,42.65801967]
["bitfinex","ETHUSD",1757243192913,125.06284769,4301.9,4301.8,42.65801967]
["bitfinex","ETHUSD",1757243193218,124.71459442,4301.9,4301.8,42.65801967]
["bitfinex","ETHUSD",1757243193574,124.36634115,4301.9,4301.8,42.65801967]
["bitfinex","ETHUSD",1757243193980,124.01808788,4301.9,4301.8,42.65801967]
["bitfinex","ETHUSD",1757243194180,125.24808788,4301.9,4301.8,42.65801967]
["bitfinex","ETHUSD",1757243194381,124.89983461,4301.9,4301.8,42.65801967]
["bitfinex","ETHUSD",1757243194581,124.89983461,4301.9,4301.8,12.65801967]
["bitfinex","ETHUSD",1757243194781,124.89983461,4301.9,4301.8,42.65801967]
["bitfinex","ETHUSD",1757243195186,124.89983461,4301.9,4301.8,57.81201967]
["bitfinex","ETHUSD",1757243195387,124.89983461,4301.9,4301.8,59.59401967]
["bitfinex","ETHUSD",1757243195686,126.12983461,4301.9,4301.8,59.59401967]
["bitfinex","ETHUSD",1757243196922,127.81953461,4301.9,4301.8,59.59401967]
["bitfinex","ETHUSD",1757243197310,127.47128134,4301.9,4301.8,59.59401967]
["bitfinex","ETHUSD",1757243197626,127.01158134,4301.9,4301.8,59.59401967]
["bitfinex","ETHUSD",1757243197786,126.66332807,4301.9,4301.8,59.59401967]
["bitfinex","ETHUSD",1757243197986,126.66332807,4301.9,4301.8,56.69701967]
["bitfinex","ETHUSD",1757243198186,127.5450748,4301.9,4301.8,56.69701967]
["bitfinex","ETHUSD",1757243198619,127.19682153,4301.9,4301.8,56.69701967]
["bitfinex","ETHUSD",1757243199125,126.84856826,4301.9,4301.8,42.65801967]
["bitfinex","ETHUSD",1757243199321,126.50031499,4301.9,4301.8,42.65801967]
["bitfinex","ETHUSD",1757243199527,126.50031499,4301.9,4301.8,42.29877536]
["bitfinex","ETHUSD",1757243199692,127.38206172,4301.9,4301.8,42.29877536]
["bitfinex","ETHUSD",1757243199891,127.38206172,4301.9,4301.8,12.29877536]
["bitfinex","ETHUSD",1757243200094,127.03382704,4301.9,4301.8,42.29877536]
["bitfinex","ETHUSD",1757243200491,126.68559236,4301.9,4301.8,42.29877536]
["bitfinex","ETHUSD",1757243201135,128.38009236,4301.9,4301.8,42.29877536]
["bitfinex","ETHUSD",1757243202549,129.91969236,4301.9,4301.8,42.29877536]
["bitfinex","ETHUSD",1757243203153,132.22919236,4301.9,4301.8,42.29177536]
["bitfinex","ETHUSD",1757243204440,133.45919236,4301.9,4301.8,42.29177536]
["bitfinex","ETHUSD",1757243205136,133.45919236,4301.9,4301.8,12.29177536]
["bitfinex","ETHUSD",1757243205341,133.45919236,4301.9,4301.8,59.22677536]
["bitfinex","ETHUSD",1757243206238,134.68919236,4301.9,4301.8,59.22677536]
["bitfinex","ETHUSD",1757243206741,134.68919236,4301.9,4301.8,59.58602128]
["bitfinex","ETHUSD",1757243207222,134.68919236,4301.9,4301.8,56.68902128]
["bitfinex","ETHUSD",1757243208246,134.68919236,4301.9,4301.8,26.68902128]
["bitfinex","ETHUSD",1757243208422,135.91919236,4301.9,4301.8,56.68902128]
["bitfinex","ETHUSD",1757243208619,135.91919236,4301.9,4301.8,43.03902128]
["bitfinex","ETHUSD",1757243209766,137.14919236,4301.9,4301.8,43.03902128]
["bitfinex","ETHUSD",1757243210142,137.14919236,4301.9,4301.8,37.40402128]
["bitfinex","ETHUSD",1757243210350,137.14919236,4301.9,4301.8,41.25702128]
["bitfinex","ETHUSD",1757243211650,138.37919236,4301.9,4301.8,41.25702128]
["bitfinex","ETHUSD",1757243211817,138.37919236,4301.9,4301.8,41.25802128]
["bitfinex","ETHUSD",1757243212548,138.37919236,4301.9,4301.8,37.40402128]
["bitfinex","ETHUSD",1757243212850,138.37919236,4301.9,4301.8,41.25802128]
["bitfinex","ETHUSD",1757243213016,139.60919236,4301.9,4301.8,41.25802128]
["bitfinex","ETHUSD",1757243214455,140.83919236,4301.9,4301.8,41.25802128]
["bitfinex","ETHUSD",1757243215344,140.83919236,4301.9,4301.8,58.19302128]
["bitfinex","ETHUSD",1757243216232,142.06919236,4301.9,4301.8,58.19302128]
["bitfinex","ETHUSD",1757243217336,142.06919236,4301.9,4301.8,51.44202128]
["bitfinex","ETHUSD",1757243217571,142.06919236,4301.9,4301.8,55.29502128]
["bitfinex","ETHUSD",1757243217773,143.29919236,4301.9,4301.8,55.29502128]
["bitfinex","ETHUSD",1757243218479,143.29919236,4301.9,4301.8,25.29502128]
["bitfinex","ETHUSD",1757243218662,143.29919236,4301.9,4301.8,55.29502128]
["bitfinex","ETHUSD",1757243219395,143.29919236,4301.9,4301.8,48.61002128]
["bitfinex","ETHUSD",1757243219535,144.52919236,4301.9,4301.8,13.03902128]
["bitfinex","ETHUSD",1757243219833,144.52919236,4301.9,4301.8,43.03902128]
["bitfinex","ETHUSD",1757243220949,145.75919236,4301.9,4301.8,43.03902128]
["bitfinex","ETHUSD",1757243221367,145.75919236,4301.9,4301.8,41.25702128]
["bitfinex","ETHUSD",1757243222474,146.98919236,4301.9,4301.8,41.25702128]
["bitfinex","ETHUSD",1757243223497,144.37009236,4301.9,4301.8,41.25702128]
["bitfinex","ETHUSD",1757243223692,145.60009236,4301.9,4301.8,41.25702128]
["bitfinex","ETHUSD",1757243224584,145.13559236,4301.9,4301.8,41.25702128]
["bitfinex","ETHUSD",1757243225076,146.83009236,4301.9,4301.8,41.25702128]
["bitfinex","ETHUSD",1757243225264,146.83009236,4301.9,4301.8,58.19202128]
["bitfinex","ETHUSD",1757243225985,146.36559236,4301.9,4301.8,58.19202128]
["bitfinex","ETHUSD",1757243226488,147.59559236,4301.9,4301.8,58.19202128]
["bitfinex","ETHUSD",1757243227602,150.67919236,4301.9,4301.8,54.33902128]
["bitfinex","ETHUSD",1757243227782,151.90919236,4301.9,4301.8,58.19202128]
["bitfinex","ETHUSD",1757243229842,151.90919236,4301.9,4301.8,37.40402128]
["bitfinex","ETHUSD",1757243230030,153.13919236,4301.9,4301.8,40.55468143]
["bitfinex","ETHUSD",1757243230633,153.13919236,4301.9,4301.8,36.70068143]
["bitfinex","ETHUSD",1757243230780,153.13919236,4301.9,4301.8,40.89877536]
["bitfinex","ETHUSD",1757243230980,153.13919236,4301.9,4301.8,41.25802128]
["bitfinex","ETHUSD",1757243231363,154.36919236,4301.9,4301.8,41.25802128]
["bitfinex","ETHUSD",1757243232820,155.59919236,4301.9,4301.8,41.25802128]
["bitfinex","ETHUSD",1757243233114,155.59919236,4301.9,4301.8,11.25802128]
["bitfinex","ETHUSD",1757243233317,155.59919236,4301.9,4301.8,41.25802128]
["bitfinex","ETHUSD",1757243234425,156.82919236,4301.9,4301.8,41.25802128]
["bitfinex","ETHUSD",1757243235232,156.82919236,4301.9,4301.8,26.41102128]
["bitfinex","ETHUSD",1757243235393,156.82919236,4301.9,4301.8,58.19302128]
["bitfinex","ETHUSD",1757243235792,158.05919236,4301.9,4301.8,54.33902128]
["bitfinex","ETHUSD",1757243236033,158.05919236,4301.9,4301.8,58.19202128]
["bitfinex","ETHUSD",1757243236426,158.05919236,4301.9,4301.8,44.75702128]
["bitfinex","ETHUSD",1757243236595,158.05919236,4301.9,4301.8,48.61002128]
["bitfinex","ETHUSD",1757243236789,158.05919236,4301.9,4301.8,39.18602128]
["bitfinex","ETHUSD",1757243236994,158.05919236,4301.9,4301.8,37.40402128]
["bitfinex","ETHUSD",1757243237294,159.28919236,4301.9,4301.8,37.40402128]
["bitfinex","ETHUSD",1757243237594,159.28919236,4301.9,4301.8,41.25702128]
["bitfinex","ETHUSD",1757243238232,159.28919236,4301.9,4301.8,37.40402128]
["bitfinex","ETHUSD",1757243238420,159.28919236,4301.9,4301.8,11.25702128]
["bitfinex","ETHUSD",1757243238640,160.51919236,4301.9,4301.8,41.25702128]
["bitfinex","ETHUSD",1757243240439,160.51919236,4301.9,4301.8,37.40402128]
["bitfinex","ETHUSD",1757243240597,161.74919236,4301.9,4301.8,41.25702128]
["bitfinex","ETHUSD",1757243242141,162.97919236,4301.9,4301.8,41.25702128]
["bitfinex","ETHUSD",1757243242650,162.97919236,4301.9,4301.8,37.40402128]
["bitfinex","ETHUSD",1757243242834,162.97919236,4301.9,4301.8,40.89777536]
["bitfinex","ETHUSD",1757243243156,162.97919236,4301.9,4301.8,41.25702128]
["bitfinex","ETHUSD",1757243243502,164.20919236,4301.9,4301.8,41.25702128]
["bitfinex","ETHUSD",1757243244411,164.20919236,4301.9,4301.8,37.40402128]
["bitfinex","ETHUSD",1757243244412,166.47710033,4301.9,4301.8,37.40402128]
["bitfinex","ETHUSD",1757243244616,166.47710033,4301.9,4301.8,36.76168143]
["bitfinex","ETHUSD",1757243245046,166.47710033,4301.9,4301.8,39.49242656]
["bitfinex","ETHUSD",1757243245047,167.70710033,4301.9,4301.8,39.49242656]
["bitfinex","ETHUSD",1757243245277,167.70710033,4301.9,4301.8,53.50709973]
["bitfinex","ETHUSD",1757243245834,167.70710033,4301.9,4301.8,53.85119366]
["bitfinex","ETHUSD",1757243246547,168.93710033,4301.9,4301.8,53.85119366]
["bitfinex","ETHUSD",1757243247667,168.93710033,4301.9,4301.8,53.50709973]
["bitfinex","ETHUSD",1757243247869,170.16710033,4301.9,4301.8,23.50709973]
["bitfinex","ETHUSD",1757243249354,171.39710033,4301.9,4301.8,23.50709973]
["bitfinex","ETHUSD",1757243249832,171.39710033,4301.9,4301.8,19.477]
["bitfinex","ETHUSD",1757243250379,171.39710033,4301.9,4301.8,23.33]
["bitfinex","ETHUSD",1757243250752,172.62710033,4301.9,4301.8,23.33]
["bitfinex","ETHUSD",1757243252156,173.85710033,4301.9,4301.8,23.33]
["bitfinex","ETHUSD",1757243253271,173.85710033,4301.9,4301.8,19.477]
["bitfinex","ETHUSD",1757243253577,175.08710033,4301.9,4301.8,23.33]
["bitfinex","ETHUSD",1757243255360,176.31710033,4301.9,4301.8,23.33]
["bitfinex","ETHUSD",1757243257152,176.31710033,4301.9,4301.8,19.477]
["bitfinex","ETHUSD",1757243257353,177.54710033,4301.9,4301.8,23.331]
["bitfinex","ETHUSD",1757243258353,177.54710033,4301.9,4301.8,23.67509393]
["bitfinex","ETHUSD",1757243258958,178.77710033,4301.9,4301.8,23.331]
["bitfinex","ETHUSD",1757243260591,180.00710033,4301.9,4301.8,23.331]
["bitfinex","ETHUSD",1757243261581,180.00710033,4301.9,4301.8,19.477]
["bitfinex","ETHUSD",1757243261755,181.23710033,4301.9,4301.8,23.331]
["bitfinex","ETHUSD",1757243263596,182.46710033,4301.9,4301.8,23.331]
["bitfinex","ETHUSD",1757243265399,183.69710033,4301.9,4301.8,23.331]
["bitfinex","ETHUSD",1757243266673,183.69710033,4301.9,4301.8,19.477]
["bitfinex","ETHUSD",1757243266873,184.92710033,4301.9,4301.8,23.331]
["bitfinex","ETHUSD",1757243268384,186.15710033,4301.9,4301.8,23.331]
["bitfinex","ETHUSD",1757243269785,187.38710033,4301.9,4301.8,23.331]
["bitfinex","ETHUSD",1757243271089,188.61710033,4301.9,4301.8,23.331]
["bitfinex","ETHUSD",1757243272375,189.84710033,4301.9,4301.8,23.331]
["bitfinex","ETHUSD",1757243273907,191.07710033,4301.9,4301.8,23.67509393]
["bitfinex","ETHUSD",1757243275312,192.30710033,4301.9,4301.8,23.67509393]
["bitfinex","ETHUSD",1757243276416,189.99760033,4301.9,4301.8,23.67509393]
["bitfinex","ETHUSD",1757243276588,191.22760033,4301.9,4301.8,23.67509393]
["bitfinex","ETHUSD",1757243278520,192.45760033,4301.9,4301.8,23.67509393]
["bitfinex","ETHUSD",1757243279320,194.88220033,4301.9,4301.8,23.67509393]
["bitfinex","ETHUSD",1757243280047,196.11220033,4301.9,4301.8,23.67509393]
["bitfinex","ETHUSD",1757243280902,196.11220033,4301.9,4301.8,23.93799047]
["bitfinex","ETHUSD",1757243280903,193.68760033,4301.9,4301.8,23.93799047]
["bitfinex","ETHUSD",1757243281536,194.91760033,4301.9,4301.8,23.93799047]
["bitfinex","ETHUSD",1757243283361,196.14760033,4301.9,4301.8,23.93799047]
["bitfinex","ETHUSD",1757243285021,193.10559236,4301.9,4301.8,23.93799047]
["bitfinex","ETHUSD",1757243285228,193.10559236,4301.9,4301.8,24.18123639]
["bitfinex","ETHUSD",1757243285229,194.33559236,4301.9,4301.8,24.18123639]
["bitfinex","ETHUSD",1757243286650,195.56559236,4301.9,4301.8,24.18123639]
["bitfinex","ETHUSD",1757243287410,195.56559236,4301.9,4301.8,23.82199047]
["bitfinex","ETHUSD",1757243287614,196.01919236,4301.9,4301.8,19.96799047]
["bitfinex","ETHUSD",1757243287817,196.32239236,4301.9,4301.8,23.47789654]
["bitfinex","ETHUSD",1757243288016,197.55239236,4301.9,4301.8,23.47789654]
["bitfinex","ETHUSD",1757243290051,198.78239236,4301.9,4301.8,23.47789654]
["bitfinex","ETHUSD",1757243291645,200.01239236,4301.9,4301.8,23.47789654]
["bitfinex","ETHUSD",1757243293278,203.63999236,4301.9,4301.8,19.62389654]
["bitfinex","ETHUSD",1757243293498,203.63999236,4301.9,4301.8,23.47789654]
["bitfinex","ETHUSD",1757243294390,201.24239236,4301.9,4301.8,23.47789654]
["bitfinex","ETHUSD",1757243294529,202.47239236,4301.9,4301.8,23.47789654]
["bitfinex","ETHUSD",1757243295091,202.47239236,4301.9,4301.8,23.59389654]
["bitfinex","ETHUSD",1757243296573,206.09999236,4301.9,4301.8,23.59289654]
["bitfinex","ETHUSD",1757243296900,208.36790033,4301.9,4301.8,23.59289654]
["bitfinex","ETHUSD",1757243297067,208.36790033,4301.9,4301.8,19.73989654]
["bitfinex","ETHUSD",1757243297274,208.36790033,4301.9,4301.8,23.59289654]
["bitfinex","ETHUSD",1757243298286,209.59790033,4301.9,4301.8,23.59289654]
["bitfinex","ETHUSD",1757243298486,207.32999236,4301.9,4301.8,23.59289654]
["bitfinex","ETHUSD",1757243299664,208.55999236,4301.9,4301.8,23.59289654]
["bitfinex","ETHUSD",1757243300281,205.40559236,4301.9,4301.8,23.59289654]
["bitfinex","ETHUSD",1757243300481,205.40559236,4301.9,4301.8,23.93699047]
["bitfinex","ETHUSD",1757243300993,206.63559236,4301.9,4301.8,23.93699047]
["bitfinex","ETHUSD",1757243302420,207.86559236,4301.9,4301.8,23.93699047]
["bitfinex","ETHUSD",1757243302721,208.32199236,4301.9,4301.8,23.93699047]
["bitfinex","ETHUSD",1757243303214,208.63319236,4301.9,4301.8,23.93699047]
["bitfinex","ETHUSD",1757243303520,211.03079236,4301.9,4301.8,23.59289654]
["bitfinex","ETHUSD",1757243303817,212.26079236,4301.9,4301.8,23.59289654]
["bitfinex","ETHUSD",1757243305687,213.49079236,4301.9,4301.8,23.59289654]
["bitfinex","ETHUSD",1757243307737,211.09319236,4301.9,4301.8,23.59289654]
["bitfinex","ETHUSD",1757243308041,212.01199236,4301.9,4301.8,23.93699047]
["bitfinex","ETHUSD",1757243308418,211.55559236,4301.9,4301.8,24.29623639]
["bitfinex","ETHUSD",1757243309240,212.78559236,4301.9,4301.8,26.58403639]
["bitfinex","ETHUSD",1757243309440,212.78559236,4301.9,4301.8,24.29623639]
["bitfinex","ETHUSD",1757243310758,214.01559236,4301.9,4301.8,24.29623639]
["bitfinex","ETHUSD",1757243312608,215.24559236,4301.9,4301.8,24.29623639]
["bitfinex","ETHUSD",1757243314144,216.47559236,4301.9,4301.8,24.29623639]
["bitfinex","ETHUSD",1757243315666,217.70559236,4301.9,4301.8,24.29623639]
["bitfinex","ETHUSD",1757243317028,218.93559236,4301.9,4301.8,24.29623639]
["bitfinex","ETHUSD",1757243317362,218.93559236,4301.9,4301.8,57.37603639]
["bitfinex","ETHUSD",1757243318335,220.16559236,4301.9,4301.8,57.37603639]
["bitfinex","ETHUSD",1757243319981,221.39559236,4301.9,4301.8,27.37603639]
["bitfinex","ETHUSD",1757243320279,221.39559236,4301.9,4301.8,57.37603639]
["bitfinex","ETHUSD",1757243321391,222.62559236,4301.9,4301.8,57.37603639]
["bitfinex","ETHUSD",1757243322686,223.85559236,4301.9,4301.8,57.37603639]
["bitfinex","ETHUSD",1757243322886,223.85559236,4301.9,4301.8,55.08823639]
["bitfinex","ETHUSD",1757243324073,223.85559236,4301.9,4301.8,25.08823639]
["bitfinex","ETHUSD",1757243324275,225.08559236,4301.9,4301.8,55.08823639]
["bitfinex","ETHUSD",1757243324478,225.08559236,4301.9,4301.8,56.48223639]
["bitfinex","ETHUSD",1757243324654,225.08559236,4301.9,4301.8,55.08823639]
["bitfinex","ETHUSD",1757243325066,225.37169236,4301.9,4301.8,50.53189654]
["bitfinex","ETHUSD",1757243325279,225.37169236,4301.9,4301.8,53.59289654]
["bitfinex","ETHUSD",1757243325280,228.12119236,4301.9,4301.8,53.59289654]
["bitfinex","ETHUSD",1757243325603,225.83229236,4301.9,4301.8,53.59289654]
["bitfinex","ETHUSD",1757243325762,227.06229236,4301.9,4301.8,53.59289654]
["bitfinex","ETHUSD",1757243326374,226.31559236,4301.9,4301.8,50.08399047]
["bitfinex","ETHUSD",1757243326573,226.31559236,4301.9,4301.8,54.29623639]
["bitfinex","ETHUSD",1757243326774,226.77619236,4301.9,4301.8,54.29623639]
["bitfinex","ETHUSD",1757243327202,228.00619236,4301.9,4301.8,54.29623639]
["bitfinex","ETHUSD",1757243327980,228.29229236,4301.9,4301.8,54.29623639]
["bitfinex","ETHUSD",1757243328890,228.29229236,4301.9,4301.8,53.93699047]
["bitfinex","ETHUSD",1757243329081,231.81119236,4301.9,4301.8,53.93699047]
["bitfinex","ETHUSD",1757243330070,229.23619236,4301.9,4301.8,53.93699047]
["bitfinex","ETHUSD",1757243330498,230.00559236,4301.9,4301.8,53.93699047]
["bitfinex","ETHUSD",1757243331472,230.46619236,4301.9,4301.8,53.93699047]
["bitfinex","ETHUSD",1757243332401,231.69619236,4301.9,4301.8,53.93699047]
["bitfinex","ETHUSD",1757243333685,232.92619236,4301.9,4301.8,53.93699047]
["bitfinex","ETHUSD",1757243335034,232.46559236,4301.9,4301.8,53.93699047]
["bitfinex","ETHUSD",1757243335184,233.69559236,4301.9,4301.8,53.93699047]
["bitfinex","ETHUSD",1757243336197,234.15619236,4301.9,4301.8,53.93699047]
["bitfinex","ETHUSD",1757243336504,234.44229236,4301.9,4301.8,53.93699047]
["bitfinex","ETHUSD",1757243336722,235.67229236,4301.9,4301.8,53.93699047]
["bitfinex","ETHUSD",1757243338020,235.38619236,4301.9,4301.8,53.93699047]
["bitfinex","ETHUSD",1757243338316,236.61619236,4301.9,4301.8,53.93699047]
["bitfinex","ETHUSD",1757243339214,236.15559236,4301.9,4301.8,54.29623639]
["bitfinex","ETHUSD",1757243339523,236.15559236,4301.9,4301.8,55.29623639]
["bitfinex","ETHUSD",1757243339720,237.38559236,4301.9,4301.8,55.29623639]
["bitfinex","ETHUSD",1757243340512,237.38559236,4301.9,4301.8,56.08823639]
["bitfinex","ETHUSD",1757243340708,237.38559236,4301.9,4301.8,55.97223639]
["bitfinex","ETHUSD",1757243340908,237.38559236,4301.9,4301.8,56.08823639]
["bitfinex","ETHUSD",1757243341114,238.61559236,4301.9,4301.8,56.08823639]
["bitfinex","ETHUSD",1757243342392,239.84559236,4301.9,4301.8,56.08823639]
["bitfinex","ETHUSD",1757243344026,241.07559236,4301.9,4301.8,56.08823639]
["bitfinex","ETHUSD",1757243344401,241.07559236,4301.9,4301.8,55.72899047]
["bitfinex","ETHUSD",1757243344601,244.11119236,4301.9,4301.8,55.72899047]
["bitfinex","ETHUSD",1757243345430,245.34119236,4301.9,4301.8,55.72899047]
["bitfinex","ETHUSD",1757243345727,245.34119236,4301.9,4301.8,55.72799047]
["bitfinex","ETHUSD",1757243346730,246.57119236,4301.9,4301.8,55.72799047]
["bitfinex","ETHUSD",1757243347304,246.57119236,4301.9,4301.8,51.87599047]
["bitfinex","ETHUSD",1757243347507,246.57119236,4301.9,4301.8,55.72799047]
["bitfinex","ETHUSD",1757243348289,247.80119236,4301.9,4301.8,51.87599047]
["bitfinex","ETHUSD",1757243348630,247.80119236,4301.9,4301.8,55.72799047]
["bitfinex","ETHUSD",1757243349194,247.80119236,4301.9,4301.8,25.72799047]
["bitfinex","ETHUSD",1757243349390,247.80119236,4301.9,4301.8,55.72799047]
["bitfinex","ETHUSD",1757243349708,249.03119236,4301.9,4301.8,55.72799047]
["bitfinex","ETHUSD",1757243350099,249.03119236,4301.9,4301.8,25.72799047]
["bitfinex","ETHUSD",1757243350294,246.45619236,4301.9,4301.8,55.72799047]
["bitfinex","ETHUSD",1757243350500,245.99559236,4301.9,4301.8,55.72799047]
["bitfinex","ETHUSD",1757243351302,246.45689236,4301.9,4301.8,58.62499047]
["bitfinex","ETHUSD",1757243351501,247.68689236,4301.9,4301.8,58.62499047]
["bitfinex","ETHUSD",1757243353235,248.91689236,4301.9,4301.8,58.62499047]
["bitfinex","ETHUSD",1757243353937,249.22779236,4301.9,4301.8,58.62499047]
["bitfinex","ETHUSD",1757243354840,248.91689236,4301.9,4301.8,58.62499047]
["bitfinex","ETHUSD",1757243355041,250.14689236,4301.9,4301.8,58.62499047]
["bitfinex","ETHUSD",1757243355270,249.68559236,4301.9,4301.8,58.62499047]
["bitfinex","ETHUSD",1757243355629,250.14689236,4301.9,4301.8,58.62499047]
["bitfinex","ETHUSD",1757243356554,251.37689236,4301.9,4301.8,28.62499047]
["bitfinex","ETHUSD",1757243356753,250.91559236,4301.9,4301.8,58.98423639]
["bitfinex","ETHUSD",1757243357426,250.91559236,4301.9,4301.8,28.98423639]
["bitfinex","ETHUSD",1757243357631,250.91559236,4301.9,4301.8,58.98423639]
["bitfinex","ETHUSD",1757243358032,252.14559236,4301.9,4301.8,58.98423639]
["bitfinex","ETHUSD",1757243358460,252.14559236,4301.9,4301.8,28.98423639]
["bitfinex","ETHUSD",1757243358627,252.14559236,4301.9,4301.8,58.98423639]
["bitfinex","ETHUSD",1757243359768,253.37559236,4301.9,4301.8,58.98423639]
["bitfinex","ETHUSD",1757243361276,254.60559236,4301.9,4301.8,58.98423639]
["bitfinex","ETHUSD",1757243362877,256.29689236,4301.9,4301.8,58.98423639]
["bitfinex","ETHUSD",1757243363383,255.83559236,4301.9,4301.8,58.98423639]
["bitfinex","ETHUSD",1757243363963,256.29689236,4301.9,4301.8,58.98423639]
["bitfinex","ETHUSD",1757243364181,257.52689236,4301.9,4301.8,58.98423639]
["bitfinex","ETHUSD",1757243364778,260.23639236,4301.9,4301.8,58.98423639]
["bitfinex","ETHUSD",1757243365384,260.23639236,4301.9,4301.8,58.62499047]
["bitfinex","ETHUSD",1757243365558,261.46639236,4301.9,4301.8,58.62499047]
["bitfinex","ETHUSD",1757243366781,261.46639236,4301.9,4301.8,28.62499047]
["bitfinex","ETHUSD",1757243366949,262.69639236,4301.9,4301.8,58.62499047]
["bitfinex","ETHUSD",1757243367679,262.69639236,4301.9,4301.8,57.48889654]
["bitfinex","ETHUSD",1757243368389,263.92639236,4301.9,4301.8,57.48889654]
["bitfinex","ETHUSD",1757243369695,265.15639236,4301.9,4301.8,57.48889654]
["bitfinex","ETHUSD",1757243370880,265.15639236,4301.9,4301.8,57.83299047]
["bitfinex","ETHUSD",1757243371082,266.38639236,4301.9,4301.8,57.83299047]
["bitfinex","ETHUSD",1757243372611,267.61639236,4301.9,4301.8,57.83299047]
["bitfinex","ETHUSD",1757243373911,267.61639236,4301.9,4301.8,27.83299047]
["bitfinex","ETHUSD",1757243374117,268.84639236,4301.9,4301.8,57.83299047]
["bitfinex","ETHUSD",1757243375586,270.07639236,4301.9,4301.8,57.83299047]
["bitfinex","ETHUSD",1757243377850,271.30639236,4301.9,4301.8,58.19223639]
["bitfinex","ETHUSD",1757243379022,272.53639236,4301.9,4301.8,58.19223639]
["bitfinex","ETHUSD",1757243380652,273.76639236,4301.9,4301.8,58.19223639]
["bitfinex","ETHUSD",1757243382759,274.99639236,4301.9,4301.8,58.19223639]
["bitfinex","ETHUSD",1757243384758,276.22639236,4301.9,4301.8,58.19223639]
["bitfinex","ETHUSD",1757243385256,273.82779236,4301.9,4301.8,58.19223639]
["bitfinex","ETHUSD",1757243386125,275.05779236,4301.9,4301.8,58.19223639]
["bitfinex","ETHUSD",1757243387565,276.28779236,4301.9,4301.8,58.19223639]
["bitfinex","ETHUSD",1757243389387,276.28779236,4301.9,4301.8,28.19223639]
["bitfinex","ETHUSD",1757243389585,277.51779236,4301.9,4301.8,58.19223639]
["bitfinex","ETHUSD",1757243389787,279.77979236,4301.9,4301.8,58.19223639]
["bitfinex","ETHUSD",1757243389975,279.77979236,4301.9,4301.8,54.34023639]
["bitfinex","ETHUSD",1757243390177,279.77979236,4301.9,4301.8,58.19223639]
["bitfinex","ETHUSD",1757243391490,281.00979236,4301.9,4301.8,57.83299047]
["bitfinex","ETHUSD",1757243393073,282.23979236,4301.9,4301.8,57.83299047]
["bitfinex","ETHUSD",1757243393484,282.23979236,4301.9,4301.8,27.83299047]
["bitfinex","ETHUSD",1757243393668,282.23979236,4301.9,4301.8,57.83299047]
["bitfinex","ETHUSD",1757243394491,283.46979236,4301.9,4301.8,57.83299047]
["bitfinex","ETHUSD",1757243395285,283.46979236,4301.9,4301.8,55.37499047]
["bitfinex","ETHUSD",1757243395464,283.46979236,4301.9,4301.8,27.83299047]
["bitfinex","ETHUSD",1757243395664,283.46979236,4301.9,4301.8,53.98099047]
["bitfinex","ETHUSD",1757243395865,284.69979236,4301.9,4301.8,57.83299047]
["bitfinex","ETHUSD",1757243397494,285.92979236,4301.9,4301.8,57.83299047]
["bitfinex","ETHUSD",1757243397692,285.92979236,4301.9,4301.8,53.98099047]
["bitfinex","ETHUSD",1757243397904,285.92979236,4301.9,4301.8,57.48889654]
["bitfinex","ETHUSD",1757243397905,288.19770033,4301.9,4301.8,57.48889654]
["bitfinex","ETHUSD",1757243399392,289.42770033,4301.9,4301.8,53.63689654]
["bitfinex","ETHUSD",1757243399609,289.42770033,4301.9,4301.8,57.48789654]
["bitfinex","ETHUSD",1757243400567,287.15979236,4301.9,4301.8,57.48789654]
["bitfinex","ETHUSD",1757243400865,288.38979236,4301.9,4301.8,57.48789654]
["bitfinex","ETHUSD",1757243402706,288.38979236,4301.9,4301.8,27.48789654]
["bitfinex","ETHUSD",1757243402886,289.61979236,4301.9,4301.8,57.48789654]
["bitfinex","ETHUSD",1757243403808,289.61979236,4301.9,4301.8,27.48789654]
["bitfinex","ETHUSD",1757243403987,289.61979236,4301.9,4301.8,57.48789654]
["bitfinex","ETHUSD",1757243404193,290.84979236,4301.9,4301.8,57.48789654]
["bitfinex","ETHUSD",1757243405588,292.07979236,4301.9,4301.8,57.48789654]
["bitfinex","ETHUSD",1757243406201,292.07979236,4301.9,4301.8,53.63689654]
["bitfinex","ETHUSD",1757243406397,292.07979236,4301.9,4301.8,57.48789654]
["bitfinex","ETHUSD",1757243407500,293.30979236,4301.9,4301.8,57.48789654]
["bitfinex","ETHUSD",1757243409029,294.53979236,4301.9,4301.8,57.48789654]
["bitfinex","ETHUSD",1757243410430,295.76979236,4301.9,4301.8,57.48789654]
["bitfinex","ETHUSD",1757243411744,296.99979236,4301.9,4301.8,57.48789654]
["bitfinex","ETHUSD",1757243413938,298.22979236,4301.9,4301.8,57.48789654]
["bitfinex","ETHUSD",1757243415658,298.22979236,4301.9,4301.8,58.88189654]
["bitfinex","ETHUSD",1757243415826,299.45979236,4301.9,4301.8,57.48789654]
["bitfinex","ETHUSD",1757243417255,300.68979236,4301.9,4301.8,57.48789654]
["bitfinex","ETHUSD",1757243418663,301.91979236,4301.9,4301.8,57.48789654]
["bitfinex","ETHUSD",1757243420166,303.14979236,4301.9,4301.8,57.48789654]
["bitfinex","ETHUSD",1757243422061,304.37979236,4301.9,4301.8,57.48789654]
["bitfinex","ETHUSD",1757243422871,304.37979236,4301.9,4301.8,53.63689654]
["bitfinex","ETHUSD",1757243423164,304.37979236,4301.9,4301.8,57.48789654]
["bitfinex","ETHUSD",1757243423320,305.60979236,4301.9,4301.8,57.48789654]
["bitfinex","ETHUSD",1757243424170,305.60979236,4301.9,4301.8,57.225]
["bitfinex","ETHUSD",1757243425368,306.83979236,4301.9,4301.8,57.225]
["bitfinex","ETHUSD",1757243425864,306.83979236,4301.9,4301.8,58.619]
["bitfinex","ETHUSD",1757243426170,306.83979236,4301.9,4301.8,57.225]
["bitfinex","ETHUSD",1757243426677,308.06979236,4301.9,4301.8,57.225]
["bitfinex","ETHUSD",1757243427875,308.06979236,4301.9,4301.8,27.225]
["bitfinex","ETHUSD",1757243428182,309.29979236,4301.9,4301.8,27.225]
["bitfinex","ETHUSD",1757243429274,309.29979236,4301.9,4301.8,23.374]
["bitfinex","ETHUSD",1757243429470,310.52979236,4301.9,4301.8,27.225]
["bitfinex","ETHUSD",1757243430809,311.75979236,4301.9,4301.8,27.225]
["bitfinex","ETHUSD",1757243434588,316.48770033,4301.9,4301.8,24.224]
["bitfinex","ETHUSD",1757243434781,316.48770033,4301.9,4301.8,23.374]
["bitfinex","ETHUSD",1757243434985,316.48770033,4301.9,4301.8,24.224]
["bitfinex","ETHUSD",1757243435369,316.48770033,4301.9,4301.8,27.224]
["bitfinex","ETHUSD",1757243435774,317.71770033,4301.9,4301.8,27.224]
["bitfinex","ETHUSD",1757243437103,317.71770033,4301.9,4301.8,23.374]
["bitfinex","ETHUSD",1757243437399,318.94770033,4301.9,4301.8,27.225]
["bitfinex","ETHUSD",1757243437599,318.94770033,4301.9,4301.8,24.328]
["bitfinex","ETHUSD",1757243438303,318.94770033,4301.9,4301.8,24.327]
["bitfinex","ETHUSD",1757243438667,320.17770033,4301.9,4301.8,24.327]
["bitfinex","ETHUSD",1757243439364,320.17770033,4301.9,4301.8,20.477]
["bitfinex","ETHUSD",1757243439566,320.17770033,4301.9,4301.8,24.328]
["bitfinex","ETHUSD",1757243440307,321.40770033,4301.9,4301.8,24.328]
["bitfinex","ETHUSD",1757243441680,322.63770033,4301.9,4301.8,24.328]
["bitfinex","ETHUSD",1757243443011,323.86770033,4301.9,4301.8,24.328]
["bitfinex","ETHUSD",1757243444410,325.09770033,4301.9,4301.8,24.328]
["bitfinex","ETHUSD",1757243445719,326.32770033,4301.9,4301.8,24.328]
["bitfinex","ETHUSD",1757243446919,327.55770033,4301.9,4301.8,24.328]
["bitfinex","ETHUSD",1757243448600,328.78770033,4301.9,4301.8,24.328]
["bitfinex","ETHUSD",1757243451217,330.01770033,4301.9,4301.8,24.67209393]
["bitfinex","ETHUSD",1757243452380,331.24770033,4301.9,4301.8,24.67209393]
["bitfinex","ETHUSD",1757243454218,332.47770033,4301.9,4301.8,24.67209393]
["bitfinex","ETHUSD",1757243455018,329.44350033,4301.9,4301.8,24.67209393]
["bitfinex","ETHUSD",1757243455317,327.17559236,4301.9,4301.8,57.56422951]
["bitfinex","ETHUSD",1757243455517,328.40559236,4301.9,4301.8,57.56422951]
["bitfinex","ETHUSD",1757243455884,328.40559236,4301.9,4301.8,55.29422951]
["bitfinex","ETHUSD",1757243456217,328.87359236,4301.9,4301.8,24.58988966]
["bitfinex","ETHUSD",1757243456525,328.40559236,4301.9,4301.8,24.58988966]
["bitfinex","ETHUSD",1757243456889,329.63559236,4301.9,4301.8,24.58988966]
["bitfinex","ETHUSD",1757243457722,330.10359236,4301.9,4301.8,24.58988966]
["bitfinex","ETHUSD",1757243458325,331.33359236,4301.9,4301.8,24.58988966]
["bitfinex","ETHUSD",1757243458720,331.86084627,4301.9,4301.8,20.73988966]
["bitfinex","ETHUSD",1757243458923,334.12194627,4301.9,4301.8,24.58988966]
["bitfinex","ETHUSD",1757243459689,335.35194627,4301.9,4301.8,24.58988966]
["bitfinex","ETHUSD",1757243460289,333.09084627,4301.9,4301.8,24.58988966]
["bitfinex","ETHUSD",1757243460502,332.33694627,4301.9,4301.8,24.93398359]
["bitfinex","ETHUSD",1757243460719,332.09559236,4301.9,4301.8,25.29322951]
["bitfinex","ETHUSD",1757243461221,333.32559236,4301.9,4301.8,25.29322951]
["bitfinex","ETHUSD",1757243462089,333.32559236,4301.9,4301.8,24.93398359]
["bitfinex","ETHUSD",1757243462692,334.55559236,4301.9,4301.8,24.93398359]
["bitfinex","ETHUSD",1757243464131,335.78559236,4301.9,4301.8,24.93398359]
["bitfinex","ETHUSD",1757243464500,336.25359236,4301.9,4301.8,24.93398359]
["bitfinex","ETHUSD",1757243465502,337.48359236,4301.9,4301.8,24.93398359]
["bitfinex","ETHUSD",1757243468345,337.01559236,4301.9,4301.8,24.93398359]
["bitfinex","ETHUSD",1757243468650,338.24559236,4301.9,4301.8,25.29322951]
["bitfinex","ETHUSD",1757243469954,339.47559236,4301.9,4301.8,25.29322951]
["bitfinex","ETHUSD",1757243470818,339.93689236,4301.9,4301.8,25.29322951]
["bitfinex","ETHUSD",1757243471356,341.16689236,4301.9,4301.8,25.29322951]
["bitfinex","ETHUSD",1757243471863,341.16689236,4301.9,4301.8,24.93398359]
["bitfinex","ETHUSD",1757243472156,341.46429236,4301.9,4301.8,24.93398359]
["bitfinex","ETHUSD",1757243473154,342.69429236,4301.9,4301.8,24.93398359]
["bitfinex","ETHUSD",1757243474526,343.16559236,4301.9,4301.8,24.93398359]
["bitfinex","ETHUSD",1757243475874,344.39559236,4301.9,4301.8,24.93398359]
["bitfinex","ETHUSD",1757243476034,344.69299236,4301.9,4301.8,21.08398359]
["bitfinex","ETHUSD",1757243476236,347.44909236,4301.9,4301.8,24.58988966]
["bitfinex","ETHUSD",1757243477463,348.67909236,4301.9,4301.8,24.58988966]
["bitfinex","ETHUSD",1757243478341,348.67909236,4301.9,4301.8,54.58988966]
["bitfinex","ETHUSD",1757243478975,349.90909236,4301.9,4301.8,54.58988966]
["bitfinex","ETHUSD",1757243480777,351.13909236,4301.9,4301.8,54.58988966]
["bitfinex","ETHUSD",1757243481773,348.84429236,4301.9,4301.8,54.58988966]
["bitfinex","ETHUSD",1757243482962,352.36909236,4301.9,4301.8,54.58988966]
["bitfinex","ETHUSD",1757243484477,353.59909236,4301.9,4301.8,54.58988966]
["bitfinex","ETHUSD",1757243485865,352.53429236,4301.9,4301.8,54.58988966]
["bitfinex","ETHUSD",1757243486398,354.82909236,4301.9,4301.8,54.58988966]
["bitfinex","ETHUSD",1757243486540,352.53429236,4301.9,4301.8,54.58988966]
["bitfinex","ETHUSD",1757243487388,353.76429236,4301.9,4301.8,54.58988966]
["bitfinex","ETHUSD",1757243488576,353.76429236,4301.9,4301.8,50.73988966]
["bitfinex","ETHUSD",1757243488763,359.55700033,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243490542,359.55700033,4301.9,4301.8,20.477]
["bitfinex","ETHUSD",1757243490745,360.78700033,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243492066,362.01700033,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243493681,363.24700033,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243495481,364.47700033,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243496085,364.47700033,4301.9,4301.8,20.477]
["bitfinex","ETHUSD",1757243496285,364.47700033,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243496975,365.70700033,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243498611,366.93700033,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243500087,368.16700033,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243500398,365.11350033,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243500712,365.11350033,4301.9,4301.8,24.67009393]
["bitfinex","ETHUSD",1757243501269,366.34350033,4301.9,4301.8,24.67009393]
["bitfinex","ETHUSD",1757243502577,364.07559236,4301.9,4301.8,24.91333985]
["bitfinex","ETHUSD",1757243502802,365.30559236,4301.9,4301.8,25.02933985]
["bitfinex","ETHUSD",1757243502998,365.30559236,4301.9,4301.8,24.67009393]
["bitfinex","ETHUSD",1757243503202,365.78059236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243504320,367.01059236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243505118,367.01059236,4301.9,4301.8,20.477]
["bitfinex","ETHUSD",1757243505290,369.10749236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243505491,369.58249236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243505701,370.81249236,4301.9,4301.8,20.477]
["bitfinex","ETHUSD",1757243506036,368.55679236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243506531,368.24059236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243507019,369.47059236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243508033,368.99559236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243508234,368.99559236,4301.9,4301.8,24.67009393]
["bitfinex","ETHUSD",1757243508429,370.22559236,4301.9,4301.8,24.67009393]
["bitfinex","ETHUSD",1757243510604,371.45559236,4301.9,4301.8,24.67009393]
["bitfinex","ETHUSD",1757243510823,371.45559236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243511029,371.45559236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243512194,372.68559236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243512600,373.16059236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243514336,374.39059236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243515001,373.91559236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243515738,375.14559236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243516838,376.37559236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243518519,377.60559236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243518805,377.60559236,4301.9,4301.8,55.02933985]
["bitfinex","ETHUSD",1757243519005,377.60559236,4301.9,4301.8,54.67009393]
["bitfinex","ETHUSD",1757243519243,377.60559236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243520044,379.31059236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243521575,380.54059236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243523270,382.08679236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243523483,384.34249236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243523774,384.34249236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243524655,383.00059236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243525075,383.00059236,4301.9,4301.8,50.477]
["bitfinex","ETHUSD",1757243525243,383.00059236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243526086,384.23059236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243526378,387.30885894,4301.9,4301.8,50.477]
["bitfinex","ETHUSD",1757243526538,387.30885894,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243527372,388.53885894,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243528577,389.76885894,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243529589,389.26249236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243530642,390.49249236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243530877,390.49249236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243531075,390.49249236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243532182,391.72249236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243532382,391.72249236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243533548,392.95249236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243535084,394.18249236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243536661,395.41249236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243537987,396.64249236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243540186,395.61679236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243540490,395.30059236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243541780,396.83139236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243542809,396.53059236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243543213,397.28559236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243543715,397.75909236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243544678,398.98909236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243544906,398.98909236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243545105,398.51559236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243545608,398.98909236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243545988,398.51559236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243546177,399.74559236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243546711,400.21909236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243547418,399.74559236,4301.9,4301.8,54.67009393]
["bitfinex","ETHUSD",1757243547620,400.97559236,4301.9,4301.8,54.67009393]
["bitfinex","ETHUSD",1757243548994,402.20559236,4301.9,4301.8,54.67009393]
["bitfinex","ETHUSD",1757243549625,402.20559236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243549834,402.67909236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243550293,402.97989236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243550494,404.20989236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243550889,403.90909236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243551816,403.43559236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243552003,404.66559236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243553136,404.66559236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243553300,405.89559236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243555024,407.12559236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243555205,407.59909236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243555525,407.12559236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243556239,407.12559236,4301.9,4301.8,24.326]
["bitfinex","ETHUSD",1757243556418,408.35559236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243557844,409.58559236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243559363,410.81559236,4301.9,4301.8,54.326]
["bitfinex","ETHUSD",1757243560271,410.81559236,4301.9,4301.8,55.118]
["bitfinex","ETHUSD",1757243560475,410.81559236,4301.9,4301.8,58.35092951]
["bitfinex","ETHUSD",1757243560674,412.04559236,4301.9,4301.8,58.35092951]
["bitfinex","ETHUSD",1757243562479,413.27559236,4301.9,4301.8,58.35092951]
["bitfinex","ETHUSD",1757243563038,412.92723395,4301.9,4301.8,58.35092951]
["bitfinex","ETHUSD",1757243563686,413.80887554,4301.9,4301.8,58.35092951]
["bitfinex","ETHUSD",1757243563882,413.46051713,4301.9,4301.8,58.35092951]
["bitfinex","ETHUSD",1757243564242,413.11215872,4301.9,4301.8,58.35092951]
["bitfinex","ETHUSD",1757243564684,412.76380031,4301.9,4301.8,46.09392951]
["bitfinex","ETHUSD",1757243564884,412.76380031,4301.9,4301.8,44.31192951]
["bitfinex","ETHUSD",1757243565058,413.6454419,4301.9,4301.8,44.31192951]
["bitfinex","ETHUSD",1757243565383,413.6454419,4301.9,4301.8,62.64492951]
["bitfinex","ETHUSD",1757243565590,413.29708349,4301.9,4301.8,59.74792951]
["bitfinex","ETHUSD",1757243565784,413.29708349,4301.9,4301.8,45.70592951]
["bitfinex","ETHUSD",1757243566001,412.94872508,4301.9,4301.8,45.70592951]
["bitfinex","ETHUSD",1757243566396,413.83044512,4301.9,4301.8,45.70592951]
["bitfinex","ETHUSD",1757243566774,413.48216516,4301.9,4301.8,45.70592951]
["bitfinex","ETHUSD",1757243567173,413.1338852,4301.9,4301.8,45.70592951]
["bitfinex","ETHUSD",1757243567572,412.78560524,4301.9,4301.8,45.70592951]
["bitfinex","ETHUSD",1757243567963,413.66732528,4301.9,4301.8,45.70592951]
["bitfinex","ETHUSD",1757243568364,413.31904532,4301.9,4301.8,45.70592951]
["bitfinex","ETHUSD",1757243568764,412.97076536,4301.9,4301.8,45.70592951]
["bitfinex","ETHUSD",1757243569104,412.6224854,4301.9,4301.8,45.70592951]
["bitfinex","ETHUSD",1757243569399,413.8524854,4301.9,4301.8,43.43922951]
["bitfinex","ETHUSD",1757243569601,413.50420544,4301.9,4301.8,43.43922951]
["bitfinex","ETHUSD",1757243570092,413.15592548,4301.9,4301.8,43.43922951]
["bitfinex","ETHUSD",1757243570289,412.80764552,4301.9,4301.8,43.43922951]
["bitfinex","ETHUSD",1757243570802,414.03764552,4301.9,4301.8,43.43922951]
["bitfinex","ETHUSD",1757243571718,414.03764552,4301.9,4301.8,13.43922951]
["bitfinex","ETHUSD",1757243571917,414.03764552,4301.9,4301.8,43.43922951]
["bitfinex","ETHUSD",1757243572108,415.26764552,4301.9,4301.8,43.43922951]
["bitfinex","ETHUSD",1757243572821,415.26764552,4301.9,4301.8,39.59022951]
["bitfinex","ETHUSD",1757243573020,415.26764552,4301.9,4301.8,43.43722951]
["bitfinex","ETHUSD",1757243573238,414.91939791,4301.9,4301.8,43.43722951]
["bitfinex","ETHUSD",1757243573430,416.14939791,4301.9,4301.8,43.43722951]
["bitfinex","ETHUSD",1757243573636,415.8011503,4301.9,4301.8,43.43722951]
["bitfinex","ETHUSD",1757243574101,415.45290269,4301.9,4301.8,43.43722951]
["bitfinex","ETHUSD",1757243574511,415.10465508,4301.9,4301.8,43.43722951]
["bitfinex","ETHUSD",1757243574911,415.98640747,4301.9,4301.8,43.43722951]
["bitfinex","ETHUSD",1757243575141,415.63815986,4301.9,4301.8,43.43722951]
["bitfinex","ETHUSD",1757243575346,415.63815986,4301.9,4301.8,60.37322951]
["bitfinex","ETHUSD",1757243575506,415.28991225,4301.9,4301.8,56.52622951]
["bitfinex","ETHUSD",1757243575707,415.28991225,4301.9,4301.8,30.37222951]
["bitfinex","ETHUSD",1757243575914,414.94166464,4301.9,4301.8,60.37222951]
["bitfinex","ETHUSD",1757243576299,415.82341703,4301.9,4301.8,57.47522951]
["bitfinex","ETHUSD",1757243576535,415.82341703,4301.9,4301.8,46.94322951]
["bitfinex","ETHUSD",1757243576690,415.47516942,4301.9,4301.8,50.78922951]
["bitfinex","ETHUSD",1757243577157,415.12692181,4301.9,4301.8,50.78922951]
["bitfinex","ETHUSD",1757243577310,415.12692181,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243577511,414.7786742,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243577711,416.0086742,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243577911,415.66042659,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243578448,415.31217898,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243578847,414.96393218,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243579142,415.84568538,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243579544,415.49743858,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243580046,415.14919178,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243580432,416.03094498,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243580814,416.03094498,4301.9,4301.8,13.43622951]
["bitfinex","ETHUSD",1757243581032,416.03094498,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243581755,417.26094498,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243583018,416.91269818,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243583322,418.14269818,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243583547,417.79445138,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243583946,417.44620458,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243584455,417.09795778,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243584671,417.97971098,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243585060,417.63146337,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243585261,417.63146337,4301.9,4301.8,60.37122951]
["bitfinex","ETHUSD",1757243585554,417.28321576,4301.9,4301.8,30.37122951]
["bitfinex","ETHUSD",1757243585747,417.28321576,4301.9,4301.8,60.37122951]
["bitfinex","ETHUSD",1757243585956,418.16496815,4301.9,4301.8,60.37122951]
["bitfinex","ETHUSD",1757243586167,418.16496815,4301.9,4301.8,57.47422951]
["bitfinex","ETHUSD",1757243586490,417.81672054,4301.9,4301.8,57.47422951]
["bitfinex","ETHUSD",1757243586695,417.46847293,4301.9,4301.8,57.47422951]
["bitfinex","ETHUSD",1757243587194,418.35022532,4301.9,4301.8,45.21822951]
["bitfinex","ETHUSD",1757243587396,418.35022532,4301.9,4301.8,13.43622951]
["bitfinex","ETHUSD",1757243587549,418.00197771,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243587949,418.0871301,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243588297,417.73888249,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243588886,417.39063488,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243589071,418.27238727,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243589448,417.92413966,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243590795,419.15413966,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243591342,419.15413966,4301.9,4301.8,46.35513235]
["bitfinex","ETHUSD",1757243591542,419.00913966,4301.9,4301.8,46.35513235]
["bitfinex","ETHUSD",1757243591752,419.44363966,4301.9,4301.8,46.35513235]
["bitfinex","ETHUSD",1757243592290,420.67363966,4301.9,4301.8,46.35513235]
["bitfinex","ETHUSD",1757243593598,421.90363966,4301.9,4301.8,46.35513235]
["bitfinex","ETHUSD",1757243593901,421.61523966,4301.9,4301.8,46.35513235]
["bitfinex","ETHUSD",1757243594790,421.61523966,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243594991,422.84523966,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243595147,422.84523966,4301.9,4301.8,46.33322951]
["bitfinex","ETHUSD",1757243595348,422.84523966,4301.9,4301.8,60.37122951]
["bitfinex","ETHUSD",1757243595542,422.41073966,4301.9,4301.8,60.37122951]
["bitfinex","ETHUSD",1757243596287,423.64073966,4301.9,4301.8,60.37122951]
["bitfinex","ETHUSD",1757243596688,424.07523966,4301.9,4301.8,60.37122951]
["bitfinex","ETHUSD",1757243598983,423.64073966,4301.9,4301.8,60.37122951]
["bitfinex","ETHUSD",1757243599193,424.87073966,4301.9,4301.8,60.37122951]
["bitfinex","ETHUSD",1757243599595,424.87073966,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243600190,425.30523966,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243600593,426.53523966,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243600762,426.53523966,4301.9,4301.8,13.43622951]
["bitfinex","ETHUSD",1757243600969,426.53523966,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243602090,427.76523966,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243603360,428.99523966,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243603909,428.99523966,4301.9,4301.8,13.43622951]
["bitfinex","ETHUSD",1757243604117,428.99523966,4301.9,4301.8,43.43622951]
["bitfinex","ETHUSD",1757243604896,428.99523966,4301.9,4301.8,13.43622951]
["bitfinex","ETHUSD",1757243605193,430.22523966,4301.9,4301.8,53.01822951]
["bitfinex","ETHUSD",1757243605397,430.22523966,4301.9,4301.8,60.37122951]
["bitfinex","ETHUSD",1757243605790,430.51363966,4301.9,4301.8,57.47422951]
["bitfinex","ETHUSD",1757243605963,430.51363966,4301.9,4301.8,50.78922951]
["bitfinex","ETHUSD",1757243606367,430.51363966,4301.9,4301.8,45.21722951]
["bitfinex","ETHUSD",1757243606662,431.74363966,4301.9,4301.8,45.21722951]
["bitfinex","ETHUSD",1757243607098,431.74363966,4301.9,4301.8,9.59022951]
["bitfinex","ETHUSD",1757243607297,431.74363966,4301.9,4301.8,43.43522951]
["bitfinex","ETHUSD",1757243607498,431.74363966,4301.9,4301.8,39.59022951]
["bitfinex","ETHUSD",1757243607668,431.74363966,4301.9,4301.8,43.43522951]
["bitfinex","ETHUSD",1757243607965,432.97363966,4301.9,4301.8,43.43522951]
["bitfinex","ETHUSD",1757243608796,432.97363966,4301.9,4301.8,39.59022951]
["bitfinex","ETHUSD",1757243609004,432.97363966,4301.9,4301.8,43.43522951]
["bitfinex","ETHUSD",1757243609298,434.20363966,4301.9,4301.8,43.43522951]
["bitfinex","ETHUSD",1757243610605,435.43363966,4301.9,4301.8,43.43522951]
["bitfinex","ETHUSD",1757243611406,435.43363966,4301.9,4301.8,13.43522951]
["bitfinex","ETHUSD",1757243611605,435.43363966,4301.9,4301.8,43.43522951]
["bitfinex","ETHUSD",1757243612205,436.66363966,4301.9,4301.8,43.43522951]
["bitfinex","ETHUSD",1757243613769,437.89363966,4301.9,4301.8,43.43522951]
["bitfinex","ETHUSD",1757243615228,439.12363966,4301.9,4301.8,58.58822951]
["bitfinex","ETHUSD",1757243615428,439.12363966,4301.9,4301.8,60.37022951]
["bitfinex","ETHUSD",1757243616742,440.35363966,4301.9,4301.8,60.37022951]
["bitfinex","ETHUSD",1757243617733,440.35363966,4301.9,4301.8,56.52522951]
["bitfinex","ETHUSD",1757243617932,442.77243966,4301.9,4301.8,60.37022951]
["bitfinex","ETHUSD",1757243618132,444.00243966,4301.9,4301.8,60.37022951]
["bitfinex","ETHUSD",1757243619407,445.23243966,4301.9,4301.8,60.37022951]
["bitfinex","ETHUSD",1757243619727,445.23243966,4301.9,4301.8,57.47322951]
["bitfinex","ETHUSD",1757243621035,446.46243966,4301.9,4301.8,57.47322951]
["bitfinex","ETHUSD",1757243622292,447.69243966,4301.9,4301.8,43.43522951]
["bitfinex","ETHUSD",1757243624610,448.92243966,4301.9,4301.8,43.43522951]
["bitfinex","ETHUSD",1757243625222,448.92243966,4301.9,4301.8,60.37022951]
["bitfinex","ETHUSD",1757243625936,448.92243966,4301.9,4301.8,30.37022951]
["bitfinex","ETHUSD",1757243626132,450.15243966,4301.9,4301.8,60.37022951]
["bitfinex","ETHUSD",1757243626945,450.15243966,4301.9,4301.8,30.37022951]
["bitfinex","ETHUSD",1757243627102,450.15243966,4301.9,4301.8,60.37022951]
["bitfinex","ETHUSD",1757243627301,449.71793966,4301.9,4301.8,60.37022951]
["bitfinex","ETHUSD",1757243627516,451.41013966,4301.9,4301.8,60.37022951]
["bitfinex","ETHUSD",1757243628033,451.41013966,4301.9,4301.8,30.37022951]
["bitfinex","ETHUSD",1757243628234,451.41013966,4301.9,4301.8,60.37022951]
["bitfinex","ETHUSD",1757243628436,448.99133966,4301.9,4301.8,60.37022951]
["bitfinex","ETHUSD",1757243628813,450.22133966,4301.9,4301.8,60.37022951]
["bitfinex","ETHUSD",1757243629009,450.22133966,4301.9,4301.8,30.37022951]
["bitfinex","ETHUSD",1757243629239,450.22133966,4301.9,4301.8,60.37022951]
["bitfinex","ETHUSD",1757243630139,450.22133966,4301.9,4301.8,30.37022951]
["bitfinex","ETHUSD",1757243630441,451.45133966,4301.9,4301.8,50.78822951]
["bitfinex","ETHUSD",1757243630639,451.16293966,4301.9,4301.8,50.78822951]
["bitfinex","ETHUSD",1757243631136,451.16293966,4301.9,4301.8,20.78822951]
["bitfinex","ETHUSD",1757243631341,451.16293966,4301.9,4301.8,50.78822951]
["bitfinex","ETHUSD",1757243632237,452.39293966,4301.9,4301.8,50.78822951]
["bitfinex","ETHUSD",1757243633244,451.93073966,4301.9,4301.8,50.78822951]
["bitfinex","ETHUSD",1757243633448,452.67913966,4301.9,4301.8,50.78822951]
["bitfinex","ETHUSD",1757243633605,456.18083966,4301.9,4301.8,50.78822951]
["bitfinex","ETHUSD",1757243634217,456.18083966,4301.9,4301.8,43.43522951]
["bitfinex","ETHUSD",1757243635347,457.41083966,4301.9,4301.8,60.37022951]
["bitfinex","ETHUSD",1757243636402,457.41083966,4301.9,4301.8,57.47322951]
["bitfinex","ETHUSD",1757243637465,457.41083966,4301.9,4301.8,27.47322951]
["bitfinex","ETHUSD",1757243637672,458.64083966,4301.9,4301.8,57.47322951]
["bitfinex","ETHUSD",1757243638166,456.36913966,4301.9,4301.8,57.47322951]
["bitfinex","ETHUSD",1757243638370,456.36913966,4301.9,4301.8,50.78822951]
["bitfinex","ETHUSD",1757243639551,457.59913966,4301.9,4301.8,50.78822951]
["bitfinex","ETHUSD",1757243640246,457.59913966,4301.9,4301.8,45.21722951]
["bitfinex","ETHUSD",1757243640409,457.59913966,4301.9,4301.8,43.43522951]
["bitfinex","ETHUSD",1757243641550,458.82913966,4301.9,4301.8,43.43522951]
["bitfinex","ETHUSD",1757243643056,460.05913966,4301.9,4301.8,43.43522951]
["bitfinex","ETHUSD",1757243645316,461.28913966,4301.9,4301.8,57.47222951]
["bitfinex","ETHUSD",1757243645747,463.56083966,4301.9,4301.8,57.47222951]
["bitfinex","ETHUSD",1757243646863,463.56083966,4301.9,4301.8,46.94322951]
["bitfinex","ETHUSD",1757243647015,464.79083966,4301.9,4301.8,53.3425272]
["bitfinex","ETHUSD",1757243648158,464.79083966,4301.9,4301.8,23.3425272]
["bitfinex","ETHUSD",1757243648349,464.79083966,4301.9,4301.8,53.3425272]
["bitfinex","ETHUSD",1757243648566,466.02083966,4301.9,4301.8,53.3425272]
["bitfinex","ETHUSD",1757243648863,466.02083966,4301.9,4301.8,47.7715272]
["bitfinex","ETHUSD",1757243649763,466.02083966,4301.9,4301.8,45.9895272]
["bitfinex","ETHUSD",1757243649964,467.25083966,4301.9,4301.8,45.9895272]
["bitfinex","ETHUSD",1757243650123,467.25083966,4301.9,4301.8,46.34877312]
["bitfinex","ETHUSD",1757243651057,464.97913966,4301.9,4301.8,46.34877312]
["bitfinex","ETHUSD",1757243651220,466.20913966,4301.9,4301.8,46.34877312]
["bitfinex","ETHUSD",1757243652744,469.76363966,4301.9,4301.8,44.95477312]
["bitfinex","ETHUSD",1757243654286,470.99363966,4301.9,4301.8,44.95477312]
["bitfinex","ETHUSD",1757243655186,470.99363966,4301.9,4301.8,47.85177312]
["bitfinex","ETHUSD",1757243655355,470.99363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243655556,472.22363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243656387,472.22363966,4301.9,4301.8,28.009]
["bitfinex","ETHUSD",1757243656593,472.22363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243657284,472.22363966,4301.9,4301.8,54.165]
["bitfinex","ETHUSD",1757243657483,473.45363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243659651,474.68363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243661197,475.91363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243662905,477.14363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243664002,477.14363966,4301.9,4301.8,54.165]
["bitfinex","ETHUSD",1757243664198,478.37363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243664697,478.37363966,4301.9,4301.8,28.009]
["bitfinex","ETHUSD",1757243665002,478.37363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243665502,479.60363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243666903,480.83363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243668364,482.06363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243669776,483.29363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243671505,484.52363966,4301.9,4301.8,59.403]
["bitfinex","ETHUSD",1757243671807,484.52363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243673213,485.75363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243674319,485.75363966,4301.9,4301.8,54.165]
["bitfinex","ETHUSD",1757243674489,485.75363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243674490,486.98363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243676623,488.21363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243678328,489.44363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243679778,490.67363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243680173,490.67363966,4301.9,4301.8,28.009]
["bitfinex","ETHUSD",1757243680378,490.67363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243681633,491.90363966,4301.9,4301.8,59.403]
["bitfinex","ETHUSD",1757243681944,491.90363966,4301.9,4301.8,54.165]
["bitfinex","ETHUSD",1757243682099,491.90363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243682301,491.90363966,4301.9,4301.8,28.009]
["bitfinex","ETHUSD",1757243682501,491.90363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243683334,493.13363966,4301.9,4301.8,28.009]
["bitfinex","ETHUSD",1757243683637,493.13363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243684616,493.13363966,4301.9,4301.8,54.165]
["bitfinex","ETHUSD",1757243684816,494.36363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243686132,495.59363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243686454,495.59363966,4301.9,4301.8,28.009]
["bitfinex","ETHUSD",1757243686625,495.59363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243688430,496.82363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243692166,499.28363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243693340,500.51363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243694671,501.74363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243696459,502.97363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243697983,504.20363966,4301.9,4301.8,28.009]
["bitfinex","ETHUSD",1757243698163,504.20363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243699306,505.43363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243700913,506.66363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243702451,507.89363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243703889,509.12363966,4301.9,4301.8,58.009]
["bitfinex","ETHUSD",1757243705533,509.12363966,4301.9,4301.8,58.35309393]
["bitfinex","ETHUSD",1757243705734,510.35363966,4301.9,4301.8,58.35309393]
["bitfinex","ETHUSD",1757243707221,511.58363966,4301.9,4301.8,58.35309393]
["bitfinex","ETHUSD",1757243708628,512.81363966,4301.9,4301.8,58.35309393]
["bitfinex","ETHUSD",1757243708832,512.81363966,4301.9,4301.8,58.008]
["bitfinex","ETHUSD",1757243709426,515.05935581,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243710034,516.28935581,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243711347,517.51935581,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243713145,518.74935581,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243713631,518.74935581,4301.9,4301.8,58.008]
["bitfinex","ETHUSD",1757243713632,513.43073966,4301.9,4301.8,58.008]
["bitfinex","ETHUSD",1757243713833,513.43073966,4301.9,4301.8,58.71133985]
["bitfinex","ETHUSD",1757243714221,513.89253966,4301.9,4301.8,58.71133985]
["bitfinex","ETHUSD",1757243714615,515.12253966,4301.9,4301.8,58.71133985]
["bitfinex","ETHUSD",1757243715950,515.12253966,4301.9,4301.8,58.35209393]
["bitfinex","ETHUSD",1757243716112,516.35253966,4301.9,4301.8,58.35209393]
["bitfinex","ETHUSD",1757243716648,516.35253966,4301.9,4301.8,28.35209393]
["bitfinex","ETHUSD",1757243716861,516.35253966,4301.9,4301.8,58.35209393]
["bitfinex","ETHUSD",1757243717754,517.58253966,4301.9,4301.8,58.35209393]
["bitfinex","ETHUSD",1757243718354,517.88283966,4301.9,4301.8,58.35209393]
["bitfinex","ETHUSD",1757243719064,519.11283966,4301.9,4301.8,58.35209393]
["bitfinex","ETHUSD",1757243720457,520.34283966,4301.9,4301.8,58.35209393]
["bitfinex","ETHUSD",1757243720660,522.71403966,4301.9,4301.8,28.35209393]
["bitfinex","ETHUSD",1757243720962,522.71403966,4301.9,4301.8,58.35209393]
["bitfinex","ETHUSD",1757243721727,523.94403966,4301.9,4301.8,58.35209393]
["bitfinex","ETHUSD",1757243722451,523.94403966,4301.9,4301.8,59.74609393]
["bitfinex","ETHUSD",1757243722656,523.94403966,4301.9,4301.8,28.35209393]
["bitfinex","ETHUSD",1757243722865,523.94403966,4301.9,4301.8,58.35209393]
["bitfinex","ETHUSD",1757243723017,525.17403966,4301.9,4301.8,58.35209393]
["bitfinex","ETHUSD",1757243723358,525.17403966,4301.9,4301.8,58.008]
["bitfinex","ETHUSD",1757243723717,527.44194763,4301.9,4301.8,50.373]
["bitfinex","ETHUSD",1757243723933,527.44194763,4301.9,4301.8,54.216]
["bitfinex","ETHUSD",1757243724144,527.44194763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243724344,527.44194763,4301.9,4301.8,54.216]
["bitfinex","ETHUSD",1757243724659,528.67194763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243726034,529.90194763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243726820,529.90194763,4301.9,4301.8,27.216]
["bitfinex","ETHUSD",1757243727021,529.90194763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243727865,529.90194763,4301.9,4301.8,27.216]
["bitfinex","ETHUSD",1757243728064,531.13194763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243729547,532.36194763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243731428,533.59194763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243731627,530.45864763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243731868,533.59194763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243733274,534.82194763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243734373,534.82194763,4301.9,4301.8,53.373]
["bitfinex","ETHUSD",1757243734542,536.05194763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243736582,537.28194763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243736739,534.91074763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243738683,535.37864763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243739050,535.84044763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243739995,536.14074763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243740170,537.37074763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243741691,540.94824763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243742551,540.94824763,4301.9,4301.8,53.373]
["bitfinex","ETHUSD",1757243742852,540.94824763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243743055,542.17824763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243743385,542.17824763,4301.9,4301.8,27.216]
["bitfinex","ETHUSD",1757243743594,542.17824763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243744365,543.40824763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243747446,543.40824763,4301.9,4301.8,27.216]
["bitfinex","ETHUSD",1757243747622,543.40824763,4301.9,4301.8,53.373]
["bitfinex","ETHUSD",1757243747921,543.40824763,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243752456,541.14033966,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243752633,538.79283966,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243753215,538.79283966,4301.9,4301.8,53.373]
["bitfinex","ETHUSD",1757243753430,538.79283966,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243753736,538.79283966,4301.9,4301.8,27.216]
["bitfinex","ETHUSD",1757243753944,538.79283966,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243754464,541.14033966,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243756857,541.14033966,4301.9,4301.8,27.216]
["bitfinex","ETHUSD",1757243757065,541.14033966,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243759468,538.79283966,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243759970,538.49253966,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243760168,538.49253966,4301.9,4301.8,53.373]
["bitfinex","ETHUSD",1757243760374,538.80293966,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243760875,538.80293966,4301.9,4301.8,53.373]
["bitfinex","ETHUSD",1757243761037,538.80293966,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243762084,538.80293966,4301.9,4301.8,27.216]
["bitfinex","ETHUSD",1757243762241,538.80293966,4301.9,4301.8,57.216]
["bitfinex","ETHUSD",1757243767182,541.07084763,4301.9,4301.8,23.373]
["bitfinex","ETHUSD",1757243767488,543.41834763,4301.9,4301.8,54.1]
["bitfinex","ETHUSD",1757243767682,540.29864763,4301.9,4301.8,57.1]
["bitfinex","ETHUSD",1757243767989,538.03073966,4301.9,4301.8,57.80333985]
["bitfinex","ETHUSD",1757243769372,538.48583966,4301.9,4301.8,54.54709393]
["bitfinex","ETHUSD",1757243769768,538.48583966,4301.9,4301.8,54.203]
["bitfinex","ETHUSD",1757243771954,538.77363966,4301.9,4301.8,54.203]
["bitfinex","ETHUSD",1757243772142,541.22393966,4301.9,4301.8,54.203]
["bitfinex","ETHUSD",1757243772357,543.49184763,4301.9,4301.8,54.203]
["bitfinex","ETHUSD",1757243772545,543.49184763,4301.9,4301.8,50.36]
["bitfinex","ETHUSD",1757243772751,543.49184763,4301.9,4301.8,54.203]
["bitfinex","ETHUSD",1757243774311,543.49184763,4301.9,4301.8,24.203]
["bitfinex","ETHUSD",1757243774499,543.49184763,4301.9,4301.8,54.203]
["bitfinex","ETHUSD",1757243775201,541.04154763,4301.9,4301.8,54.203]
["bitfinex","ETHUSD",1757243775407,538.77363966,4301.9,4301.8,24.203]
["bitfinex","ETHUSD",1757243775569,538.77363966,4301.9,4301.8,54.203]
["bitfinex","ETHUSD",1757243777178,538.03073966,4301.9,4301.8,54.203]
["bitfinex","ETHUSD",1757243777371,538.03073966,4301.9,4301.8,54.319]
["bitfinex","ETHUSD",1757243778491,538.03073966,4301.9,4301.8,24.319]
["bitfinex","ETHUSD",1757243778691,538.03073966,4301.9,4301.8,54.319]
["bitfinex","ETHUSD",1757243779096,543.49104763,4301.9,4301.8,54.319]
["bitfinex","ETHUSD",1757243806970,543.49104763,4301.9,4301.8,20.476]
["bitfinex","ETHUSD",1757243807260,543.49104763,4301.9,4301.8,24.318]
["bitfinex","ETHUSD",1757243812835,540.58644763,4301.9,4301.8,24.318]
["bitfinex","ETHUSD",1757243813136,541.04764763,4301.9,4301.8,24.318]
["bitfinex","ETHUSD",1757243813322,543.43724763,4301.9,4301.8,24.318]
["bitfinex","ETHUSD",1757243815260,543.43724763,4301.9,4301.8,20.476]
["bitfinex","ETHUSD",1757243815472,543.43724763,4301.9,4301.8,24.318]
["bitfinex","ETHUSD",1757243824392,543.43724763,4301.9,4301.8,20.476]
["bitfinex","ETHUSD",1757243824594,543.43724763,4301.9,4301.8,24.318]
["bitfinex","ETHUSD",1757243843931,543.43724763,4301.9,4301.8,20.476]
["bitfinex","ETHUSD",1757243844257,543.43724763,4301.9,4301.8,24.318]
["bitfinex","ETHUSD",1757243847449,543.43724763,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243848550,543.43724763,4301.9,4301.8,20.36]
["bitfinex","ETHUSD",1757243848755,543.43724763,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243850554,543.43724763,4301.9,4301.8,20.36]
["bitfinex","ETHUSD",1757243850766,543.43724763,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243852485,543.43724763,4301.9,4301.8,20.36]
["bitfinex","ETHUSD",1757243852692,543.43724763,4301.9,4301.8,21.882]
["bitfinex","ETHUSD",1757243856295,540.29864763,4301.9,4301.8,21.882]
["bitfinex","ETHUSD",1757243857057,538.03073966,4301.9,4301.8,51.882]
["bitfinex","ETHUSD",1757243857286,538.03073966,4301.9,4301.8,52.22610442]
["bitfinex","ETHUSD",1757243859488,538.03073966,4301.9,4301.8,51.882]
["bitfinex","ETHUSD",1757243866098,538.03073966,4301.9,4301.8,54.203]
["bitfinex","ETHUSD",1757243872770,538.48003966,4301.9,4301.8,54.203]
["bitfinex","ETHUSD",1757243878131,538.77523966,4301.9,4301.8,54.203]
["bitfinex","ETHUSD",1757243880330,541.08653966,4301.9,4301.8,54.203]
["bitfinex","ETHUSD",1757243883079,541.08653966,4301.9,4301.8,24.203]
["bitfinex","ETHUSD",1757243883289,541.08653966,4301.9,4301.8,54.203]
["bitfinex","ETHUSD",1757243883444,541.08653966,4301.9,4301.8,50.361]
["bitfinex","ETHUSD",1757243883778,541.08653966,4301.9,4301.8,54.203]
["bitfinex","ETHUSD",1757243884778,541.08653966,4301.9,4301.8,50.361]
["bitfinex","ETHUSD",1757243885155,541.08653966,4301.9,4301.8,54.202]
["bitfinex","ETHUSD",1757243887976,541.08653966,4301.9,4301.8,50.361]
["bitfinex","ETHUSD",1757243888182,541.08653966,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243888382,541.08653966,4301.9,4301.8,54.202]
["bitfinex","ETHUSD",1757243890501,541.08653966,4301.9,4301.8,50.361]
["bitfinex","ETHUSD",1757243890801,541.08653966,4301.9,4301.8,54.202]
["bitfinex","ETHUSD",1757243902357,541.08653966,4301.9,4301.8,50.361]
["bitfinex","ETHUSD",1757243902542,541.08653966,4301.9,4301.8,54.202]
["bitfinex","ETHUSD",1757243903721,541.08653966,4301.9,4301.8,50.361]
["bitfinex","ETHUSD",1757243903928,541.08653966,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243905074,541.46340493,4301.9,4301.8,20.361]
["bitfinex","ETHUSD",1757243905236,541.46340493,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243906525,541.46340493,4301.9,4301.8,20.361]
["bitfinex","ETHUSD",1757243906730,541.46340493,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243907173,541.46340493,4301.9,4301.8,20.361]
["bitfinex","ETHUSD",1757243907375,541.46340493,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243917607,538.85690493,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243917908,538.03073966,4301.9,4301.8,24.54610442]
["bitfinex","ETHUSD",1757243918309,538.03073966,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243920879,538.48493966,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243922047,538.79023966,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243922617,543.41104763,4301.9,4301.8,20.361]
["bitfinex","ETHUSD",1757243922768,543.41104763,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243939960,543.41104763,4301.9,4301.8,24.54610442]
["bitfinex","ETHUSD",1757243942455,543.41104763,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243942956,543.41104763,4301.9,4301.8,20.361]
["bitfinex","ETHUSD",1757243943308,543.41104763,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243943543,541.14313966,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243944956,541.14313966,4301.9,4301.8,20.361]
["bitfinex","ETHUSD",1757243945253,541.14313966,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243947547,543.41104763,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243950020,543.41104763,4301.9,4301.8,20.361]
["bitfinex","ETHUSD",1757243950234,543.41104763,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243950961,543.41104763,4301.9,4301.8,20.361]
["bitfinex","ETHUSD",1757243951260,543.41104763,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243952568,543.41104763,4301.9,4301.8,20.361]
["bitfinex","ETHUSD",1757243952729,543.41104763,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243955948,543.41104763,4301.9,4301.8,20.361]
["bitfinex","ETHUSD",1757243956154,543.41104763,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243961385,541.05814763,4301.9,4301.8,24.202]
["bitfinex","ETHUSD",1757243961694,541.05814763,4301.9,4301.8,24.201]
["bitfinex","ETHUSD",1757243967302,543.41574763,4301.9,4301.8,24.201]
["bitfinex","ETHUSD",1757243969507,543.41574763,4301.9,4301.8,20.361]
["bitfinex","ETHUSD",1757243969676,543.41574763,4301.9,4301.8,17.361]
["bitfinex","ETHUSD",1757243969882,543.41574763,4301.9,4301.8,18.88]
["bitfinex","ETHUSD",1757243970085,543.41574763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757243971176,538.03073966,4301.9,4301.8,22.22410442]
["bitfinex","ETHUSD",1757243972741,538.03073966,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757243973246,538.46683966,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757243975623,538.76853966,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757243975849,541.12613966,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757243976347,543.39404763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757243976841,543.39404763,4301.9,4301.8,18.04]
["bitfinex","ETHUSD",1757243977043,543.39404763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757243977208,543.39404763,4301.9,4301.8,18.04]
["bitfinex","ETHUSD",1757243977409,543.39404763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757243978752,543.39404763,4301.9,4301.8,18.04]
["bitfinex","ETHUSD",1757243978952,543.39404763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757243979450,543.51004763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757243980134,543.51004763,4301.9,4301.8,18.04]
["bitfinex","ETHUSD",1757243980454,543.51004763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757243984722,541.15244763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757243986072,540.41464763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757243986378,540.76994763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757243986577,541.08654763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757243986752,543.38304763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757243998138,543.38304763,4301.9,4301.8,18.04]
["bitfinex","ETHUSD",1757243998345,543.38304763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244000226,543.38304763,4301.9,4301.8,18.04]
["bitfinex","ETHUSD",1757244000431,543.38304763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244000815,541.08654763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244001339,540.29864763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244001943,540.76994763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244004508,543.38304763,4301.9,4301.8,18.04]
["bitfinex","ETHUSD",1757244004702,543.38304763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244004903,541.08654763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244015960,540.76994763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244016125,540.29864763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244017150,540.73354763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244017548,540.29864763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244019966,540.73354763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244026579,541.02994763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244030310,543.45124763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244033409,543.01634763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244033611,543.45124763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244037931,541.02994763,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244043607,538.03073966,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244043811,538.03073966,4301.9,4301.8,55.16615034]
["bitfinex","ETHUSD",1757244044012,538.03073966,4301.9,4301.8,57.48715034]
["bitfinex","ETHUSD",1757244045195,538.03073966,4301.9,4301.8,54.66110442]
["bitfinex","ETHUSD",1757244045398,538.03073966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244050943,538.03073966,4301.9,4301.8,24.317]
["bitfinex","ETHUSD",1757244051140,538.03073966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244052607,538.49223966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244054224,541.17133966,4301.9,4301.8,20.477]
["bitfinex","ETHUSD",1757244054424,541.17133966,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244054425,543.14446618,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244058826,540.75396618,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244059030,538.03073966,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244059549,538.49223966,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244059915,538.78083966,4301.9,4301.8,21.88]
["bitfinex","ETHUSD",1757244060344,538.03073966,4301.9,4301.8,24.201]
["bitfinex","ETHUSD",1757244060516,538.03073966,4301.9,4301.8,24.317]
["bitfinex","ETHUSD",1757244060855,538.49223966,4301.9,4301.8,24.317]
["bitfinex","ETHUSD",1757244067049,538.78083966,4301.9,4301.8,24.317]
["bitfinex","ETHUSD",1757244068185,538.03073966,4301.9,4301.8,24.317]
["bitfinex","ETHUSD",1757244068385,538.03073966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244072409,538.03073966,4301.9,4301.8,57.14080442]
["bitfinex","ETHUSD",1757244073678,538.03073966,4301.9,4301.8,56.7967]
["bitfinex","ETHUSD",1757244074387,538.03073966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244075613,538.03073966,4301.9,4301.8,56.7967]
["bitfinex","ETHUSD",1757244076768,538.03073966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244079397,538.03073966,4301.9,4301.8,24.317]
["bitfinex","ETHUSD",1757244079598,538.03073966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244082602,538.03073966,4301.9,4301.8,54.66110442]
["bitfinex","ETHUSD",1757244085115,541.06533966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244085320,538.77623966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244085525,538.46083966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244088942,538.46083966,4301.9,4301.8,24.317]
["bitfinex","ETHUSD",1757244089132,538.46083966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244090634,538.03073966,4301.9,4301.8,54.66110442]
["bitfinex","ETHUSD",1757244091930,538.03073966,4301.9,4301.8,24.66110442]
["bitfinex","ETHUSD",1757244092106,538.03073966,4301.9,4301.8,54.66110442]
["bitfinex","ETHUSD",1757244097765,538.46083966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244098180,538.77623966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244099577,538.03073966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244099738,538.03073966,4301.9,4301.8,54.66110442]
["bitfinex","ETHUSD",1757244100077,538.03073966,4301.9,4301.8,55.02035034]
["bitfinex","ETHUSD",1757244100436,538.03073966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244100680,538.46053966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244102284,538.75143966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244103278,538.75143966,4301.9,4301.8,24.317]
["bitfinex","ETHUSD",1757244103484,538.75143966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244105379,538.75143966,4301.9,4301.8,24.317]
["bitfinex","ETHUSD",1757244105569,538.75143966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244106375,538.75143966,4301.9,4301.8,24.317]
["bitfinex","ETHUSD",1757244106680,538.75143966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244109338,541.18213966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244111899,538.75143966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244112203,538.03073966,4301.9,4301.8,54.317]
["bitfinex","ETHUSD",1757244112723,538.32163966,4301.9,4301.8,51.18035034]
["bitfinex","ETHUSD",1757244112901,538.75143966,4301.9,4301.8,54.66010442]
["bitfinex","ETHUSD",1757244113285,538.03073966,4301.9,4301.8,54.66010442]
["bitfinex","ETHUSD",1757244113690,538.03073966,4301.9,4301.8,54.316]
["bitfinex","ETHUSD",1757244115788,538.03073966,4301.9,4301.8,57.213]
["bitfinex","ETHUSD",1757244116320,538.03073966,4301.9,4301.8,57.55710442]
["bitfinex","ETHUSD",1757244118001,538.03073966,4301.9,4301.8,27.55710442]
["bitfinex","ETHUSD",1757244118206,538.03073966,4301.9,4301.8,57.55710442]
["bitfinex","ETHUSD",1757244118934,538.03073966,4301.9,4301.8,57.213]
["bitfinex","ETHUSD",1757244120903,538.46053966,4301.9,4301.8,57.213]
["bitfinex","ETHUSD",1757244122390,538.03073966,4301.9,4301.8,57.213]
["bitfinex","ETHUSD",1757244123921,538.03073966,4301.9,4301.8,58.005]
["bitfinex","ETHUSD",1757244124501,538.03073966,4301.9,4301.8,58.36424592]
["bitfinex","ETHUSD",1757244124713,537.68240794,4301.9,4301.8,58.36424592]
["bitfinex","ETHUSD",1757244125114,538.56407622,4301.9,4301.8,60.45127618]
["bitfinex","ETHUSD",1757244125513,538.2157445,4301.9,4301.8,60.45127618]
["bitfinex","ETHUSD",1757244125712,538.2157445,4301.9,4301.8,61.24024]
["bitfinex","ETHUSD",1757244125932,537.86741278,4301.9,4301.8,61.24024]
["bitfinex","ETHUSD",1757244126292,537.51908106,4301.9,4301.8,61.24024]
["bitfinex","ETHUSD",1757244126736,538.40074934,4301.9,4301.8,61.24024]
["bitfinex","ETHUSD",1757244127039,538.05241762,4301.9,4301.8,61.24024]
["bitfinex","ETHUSD",1757244127243,538.05241762,4301.9,4301.8,28.26788966]
["bitfinex","ETHUSD",1757244127416,537.7040859,4301.9,4301.8,58.26788966]
["bitfinex","ETHUSD",1757244127802,537.35575418,4301.9,4301.8,58.26788966]
["bitfinex","ETHUSD",1757244128438,540.95902246,4301.9,4301.8,53.258]
["bitfinex","ETHUSD",1757244128605,540.95902246,4301.9,4301.8,57.098]
["bitfinex","ETHUSD",1757244128606,541.38882246,4301.9,4301.8,57.098]
["bitfinex","ETHUSD",1757244129400,541.38882246,4301.9,4301.8,57.89]
["bitfinex","ETHUSD",1757244131239,541.38882246,4301.9,4301.8,57.098]
["bitfinex","ETHUSD",1757244133445,541.38882246,4301.9,4301.8,27.098]
["bitfinex","ETHUSD",1757244133650,541.38882246,4301.9,4301.8,57.098]
["bitfinex","ETHUSD",1757244134457,541.38882246,4301.9,4301.8,57.101]
["bitfinex","ETHUSD",1757244135937,541.38882246,4301.9,4301.8,53.258]
["bitfinex","ETHUSD",1757244136138,541.38882246,4301.9,4301.8,57.1]
["bitfinex","ETHUSD",1757244136429,541.38882246,4301.9,4301.8,27.1]
["bitfinex","ETHUSD",1757244136758,541.38882246,4301.9,4301.8,57.1]
["bitfinex","ETHUSD",1757244137121,541.38882246,4301.9,4301.8,53.258]
["bitfinex","ETHUSD",1757244137321,541.89817015,4301.9,4301.8,57.101]
["bitfinex","ETHUSD",1757244137522,541.89817015,4301.9,4301.8,53.258]
["bitfinex","ETHUSD",1757244137736,541.89817015,4301.9,4301.8,57.101]
["bitfinex","ETHUSD",1757244138132,541.89817015,4301.9,4301.8,54.101]
["bitfinex","ETHUSD",1757244138640,541.89817015,4301.9,4301.8,27.217]
["bitfinex","ETHUSD",1757244138838,541.89817015,4301.9,4301.8,57.217]
["bitfinex","ETHUSD",1757244139039,541.89817015,4301.9,4301.8,27.217]
["bitfinex","ETHUSD",1757244144646,541.89817015,4301.9,4301.8,27.101]
["bitfinex","ETHUSD",1757244148277,541.89817015,4301.9,4301.8,24.78]
["bitfinex","ETHUSD",1757244150809,541.89817015,4301.9,4301.8,21.883]
["bitfinex","ETHUSD",1757244151711,541.82997015,4301.9,4301.8,21.883]
["bitfinex","ETHUSD",1757244156490,538.74677015,4301.9,4301.8,21.883]
["bitfinex","ETHUSD",1757244156711,539.06287015,4301.9,4301.8,21.883]
["bitfinex","ETHUSD",1757244156908,541.87557015,4301.9,4301.8,21.883]
["bitfinex","ETHUSD",1757244158815,538.23742246,4301.9,4301.8,52.34310442]
["bitfinex","ETHUSD",1757244159003,540.91602246,4301.9,4301.8,54.32]
["bitfinex","ETHUSD",1757244159208,541.36622246,4301.9,4301.8,54.32]
["bitfinex","ETHUSD",1757244159836,541.36622246,4301.9,4301.8,24.32]
["bitfinex","ETHUSD",1757244167653,541.36622246,4301.9,4301.8,24.49093619]
["bitfinex","ETHUSD",1757244187164,541.36622246,4301.9,4301.8,24.204]
["bitfinex","ETHUSD",1757244187352,543.63413043,4301.9,4301.8,24.204]
["bitfinex","ETHUSD",1757244187552,543.63413043,4301.9,4301.8,18.883]
["bitfinex","ETHUSD",1757244188075,543.63413043,4301.9,4301.8,21.883]
["bitfinex","ETHUSD",1757244188681,543.63413043,4301.9,4301.8,22.0534484]
["bitfinex","ETHUSD",1757244189579,543.63413043,4301.9,4301.8,19.0544484]
["bitfinex","ETHUSD",1757244189882,543.63413043,4301.9,4301.8,22.0544484]
["bitfinex","ETHUSD",1757244192080,543.63413043,4301.9,4301.8,22.0554484]
["bitfinex","ETHUSD",1757244193259,543.64533043,4301.9,4301.8,22.0554484]
["bitfinex","ETHUSD",1757244195496,543.64533043,4301.9,4301.8,22.0554484]
["bitfinex","ETHUSD",1757244197181,543.64533043,4301.9,4301.8,18.2104484]
["bitfinex","ETHUSD",1757244197387,543.64533043,4301.9,4301.8,22.0604484]
["bitfinex","ETHUSD",1757244197759,543.64533043,4301.9,4301.8,21.89]
["bitfinex","ETHUSD",1757244198748,543.64533043,4301.9,4301.8,22.06734717]
["bitfinex","ETHUSD",1757244208203,543.64533043,4301.9,4301.8,21.89]
["bitfinex","ETHUSD",1757244213730,543.64533043,4301.9,4301.8,22.0631661]
["bitfinex","ETHUSD",1757244217692,543.64533043,4301.9,4301.8,19.0631661]
["bitfinex","ETHUSD",1757244218493,543.64533043,4301.9,4301.8,18.89]
["bitfinex","ETHUSD",1757244221197,543.64533043,4301.9,4301.8,15.04]
["bitfinex","ETHUSD",1757244221393,543.64533043,4301.9,4301.8,18.887]
["bitfinex","ETHUSD",1757244221723,543.64533043,4301.9,4301.8,19.05884209]
["bitfinex","ETHUSD",1757244225596,543.64533043,4301.9,4301.8,15.21184209]
["bitfinex","ETHUSD",1757244225803,543.64533043,4301.9,4301.8,19.05884209]
["bitfinex","ETHUSD",1757244226936,543.64533043,4301.9,4301.8,15.21184209]
["bitfinex","ETHUSD",1757244227137,543.64533043,4301.9,4301.8,19.05884209]
["bitfinex","ETHUSD",1757244227932,543.64416188,4301.9,4301.8,19.05884209]
["bitfinex","ETHUSD",1757244228440,543.64416188,4301.9,4301.8,12.202]
["bitfinex","ETHUSD",1757244230202,543.64416188,4301.9,4301.8,12.37478283]
["bitfinex","ETHUSD",1757244235130,543.64416188,4301.9,4301.8,15.37478283]
["bitfinex","ETHUSD",1757244238174,543.64416188,4301.9,4301.8,15.202]
["bitfinex","ETHUSD",1757244240255,543.64416188,4301.9,4301.8,15.3754971]
["bitfinex","ETHUSD",1757244241473,544.43616188,4301.9,4301.8,15.3754971]
["bitfinex","ETHUSD",1757244246651,542.07366188,4301.9,4301.8,15.3754971]
["bitfinex","ETHUSD",1757244246907,540.50416188,4301.9,4301.8,15.3754971]
["bitfinex","ETHUSD",1757244247996,540.50416188,4301.9,4301.8,15.202]
["bitfinex","ETHUSD",1757244249179,544.35876188,4301.9,4301.8,15.37694305]
["bitfinex","ETHUSD",1757244250656,544.35876188,4301.9,4301.8,12.37694305]
["bitfinex","ETHUSD",1757244250862,544.35876188,4301.9,4301.8,15.37694305]
["bitfinex","ETHUSD",1757244254696,542.03736188,4301.9,4301.8,15.37694305]
["bitfinex","ETHUSD",1757244255519,544.45016188,4301.9,4301.8,15.37694305]
["bitfinex","ETHUSD",1757244257618,544.45016188,4301.9,4301.8,15.202]
["bitfinex","ETHUSD",1757244260529,544.45016188,4301.9,4301.8,15.201]
["bitfinex","ETHUSD",1757244262241,544.45016188,4301.9,4301.8,12.37479326]
["bitfinex","ETHUSD",1757244262565,544.45016188,4301.9,4301.8,15.37479326]
["bitfinex","ETHUSD",1757244263497,544.45016188,4301.9,4301.8,11.52879326]
["bitfinex","ETHUSD",1757244263716,544.45016188,4301.9,4301.8,15.37479326]
["bitfinex","ETHUSD",1757244263911,544.45016188,4301.9,4301.8,11.52879326]
["bitfinex","ETHUSD",1757244264222,544.45016188,4301.9,4301.8,15.37479326]
["bitfinex","ETHUSD",1757244267646,544.45016188,4301.9,4301.8,15.201]
["bitfinex","ETHUSD",1757244269025,541.29616188,4301.9,4301.8,15.54510442]
["bitfinex","ETHUSD",1757244270318,541.29616188,4301.9,4301.8,15.72302649]
["bitfinex","ETHUSD",1757244271233,541.29616188,4301.9,4301.8,18.16012649]
["bitfinex","ETHUSD",1757244272238,541.29616188,4301.9,4301.8,15.72302649]
["bitfinex","ETHUSD",1757244272643,541.29616188,4301.9,4301.8,15.37892207]
["bitfinex","ETHUSD",1757244275666,541.72846188,4301.9,4301.8,15.37892207]
["bitfinex","ETHUSD",1757244276116,541.29616188,4301.9,4301.8,15.37892207]
["bitfinex","ETHUSD",1757244277438,541.29616188,4301.9,4301.8,15.201]
["bitfinex","ETHUSD",1757244278927,541.72846188,4301.9,4301.8,15.201]
["bitfinex","ETHUSD",1757244283037,541.72846188,4301.9,4301.8,15.37284209]
["bitfinex","ETHUSD",1757244287433,541.72846188,4301.9,4301.8,15.201]
["bitfinex","ETHUSD",1757244292481,541.72846188,4301.9,4301.8,15.37160519]
["bitfinex","ETHUSD",1757244296301,542.02776188,4301.9,4301.8,15.37160519]
["bitfinex","ETHUSD",1757244297198,542.02776188,4301.9,4301.8,15.201]
["bitfinex","ETHUSD",1757244306817,542.02776188,4301.9,4301.8,15.54510442]
["bitfinex","ETHUSD",1757244307326,542.02776188,4301.9,4301.8,15.71832278]
["bitfinex","ETHUSD",1757244311750,542.02776188,4301.9,4301.8,15.54510442]
["bitfinex","ETHUSD",1757244313970,542.02776188,4301.9,4301.8,15.201]
["bitfinex","ETHUSD",1757244322153,542.02776188,4301.9,4301.8,15.37136129]
["bitfinex","ETHUSD",1757244326641,542.02776188,4301.9,4301.8,15.201]
["bitfinex","ETHUSD",1757244329799,541.72846188,4301.9,4301.8,15.201]
["bitfinex","ETHUSD",1757244331024,542.02276188,4301.9,4301.8,15.201]
["bitfinex","ETHUSD",1757244331662,542.02276188,4301.9,4301.8,15.37871301]
["bitfinex","ETHUSD",1757244336474,544.47546188,4301.9,4301.8,15.201]
["bitfinex","ETHUSD",1757244341683,544.47546188,4301.9,4301.8,15.37233688]
["bitfinex","ETHUSD",1757244345754,542.02276188,4301.9,4301.8,15.7164413]
["bitfinex","ETHUSD",1757244353346,544.43106188,4301.9,4301.8,15.7164413]
["bitfinex","ETHUSD",1757244357347,544.43106188,4301.9,4301.8,15.54510442]
["bitfinex","ETHUSD",1757244359619,544.43106188,4301.9,4301.8,15.201]
["bitfinex","ETHUSD",1757244372401,544.43106188,4301.9,4301.8,15.37183166]
["bitfinex","ETHUSD",1757244375998,544.43106188,4301.9,4301.8,15.201]
["bitfinex","ETHUSD",1757244376400,544.43106188,4301.9,4301.8,15.198]
["bitfinex","ETHUSD",1757244376705,544.43106188,4301.9,4301.8,8.355]
["bitfinex","ETHUSD",1757244376889,3.17590797,4301.8,4301.3,0.002]
["bitfinex","ETHUSD",1757244377059,3.17590797,4301.8,4301.5,3.0]
["bitfinex","ETHUSD",1757244377261,3.17590797,4301.8,4301.4,5.626]
["bitfinex","ETHUSD",1757244377262,0.792,4301.7,4301.6,3.842]
["bitfinex","ETHUSD",1757244377497,0.792,4301.7,4301.6,4.18610442]
["bitfinex","ETHUSD",1757244377699,0.792,4301.7,4301.6,7.88348772]
["bitfinex","ETHUSD",1757244377898,1.2626,4301.7,4301.6,7.88348772]
["bitfinex","ETHUSD",1757244378073,1.5762,4301.7,4301.6,7.88348772]
["bitfinex","ETHUSD",1757244379165,1.5762,4301.7,4301.6,7.5393833]
["bitfinex","ETHUSD",1757244379399,3.84410797,4301.7,4301.6,7.5393833]
["bitfinex","ETHUSD",1757244381371,6.27520797,4301.7,4301.6,7.5393833]
["bitfinex","ETHUSD",1757244382999,6.27520797,4301.7,4301.6,3.6973833]
["bitfinex","ETHUSD",1757244383315,6.27520797,4301.7,4301.6,7.5403833]
["bitfinex","ETHUSD",1757244385080,3.84410797,4301.7,4301.6,7.5403833]
["bitfinex","ETHUSD",1757244386214,3.84410797,4301.7,4301.6,7.5423833]
["bitfinex","ETHUSD",1757244387322,3.05990797,4301.7,4301.6,7.5423833]
["bitfinex","ETHUSD",1757244387619,6.27520797,4301.7,4301.6,7.5423833]
["bitfinex","ETHUSD",1757244389679,6.27520797,4301.7,4301.6,6.845]
["bitfinex","ETHUSD",1757244391317,3.84410797,4301.7,4301.6,7.18910442]
["bitfinex","ETHUSD",1757244394198,3.84410797,4301.7,4301.6,6.845]
["bitfinex","ETHUSD",1757244401645,3.05990797,4301.7,4301.6,6.845]
["bitfinex","ETHUSD",1757244401840,0.792,4301.7,4301.6,6.845]
["bitfinex","ETHUSD",1757244403808,0.793,4301.8,4301.7,3.0]
["bitfinex","ETHUSD",1757244410553,0.001,4301.8,4301.7,5.78910442]
["bitfinex","ETHUSD",1757244411229,0.001,4301.8,4301.7,6.4864164]
["bitfinex","ETHUSD",1757244412659,0.001,4301.8,4301.7,4.0414164]
["bitfinex","ETHUSD",1757244412832,0.001,4301.8,4301.7,3.69731198]
["bitfinex","ETHUSD",1757244431651,0.4593,4301.8,4301.7,3.69731198]
["bitfinex","ETHUSD",1757244432280,3.131,4301.8,4301.7,3.69731198]
["bitfinex","ETHUSD",1757244433289,5.39890797,4301.8,4301.7,3.69731198]
["bitfinex","ETHUSD",1757244433490,5.39890797,4301.8,4301.7,7.53931198]
["bitfinex","ETHUSD",1757244433700,5.39890797,4301.8,4301.7,6.842]
["bitfinex","ETHUSD",1757244433892,6.19090797,4301.8,4301.7,3.0]
["bitfinex","ETHUSD",1757244434050,6.19090797,4301.8,4301.7,6.842]
["bitfinex","ETHUSD",1757244443928,6.19090797,4301.8,4301.7,6.842]
["bitfinex","ETHUSD",1757244472228,6.19090797,4301.8,4301.7,8.626]
["bitfinex","ETHUSD",1757244474960,6.19090797,4301.8,4301.7,4.784]
["bitfinex","ETHUSD",1757244475304,6.19090797,4301.8,4301.7,8.626]
["bitfinex","ETHUSD",1757244475855,6.19090797,4301.8,4301.7,4.784]
["bitfinex","ETHUSD",1757244476100,6.19090797,4301.8,4301.7,8.626]
["bitfinex","ETHUSD",1757244476965,6.19090797,4301.8,4301.7,4.784]
["bitfinex","ETHUSD",1757244477167,6.19090797,4301.8,4301.7,8.626]
["bitfinex","ETHUSD",1757244480965,3.83130797,4301.8,4301.7,8.626]
["bitfinex","ETHUSD",1757244483909,6.31160797,4301.8,4301.7,8.626]
["bitfinex","ETHUSD",1757244484712,3.83130797,4301.8,4301.7,8.626]
["bitfinex","ETHUSD",1757244500247,3.51920797,4301.8,4301.7,8.626]
["bitfinex","ETHUSD",1757244502432,3.81400797,4301.8,4301.7,8.626]
["bitfinex","ETHUSD",1757244507668,3.51920797,4301.8,4301.7,8.626]
["bitfinex","ETHUSD",1757244510656,3.06090797,4301.8,4301.7,8.626]
["bitfinex","ETHUSD",1757244511262,3.51950797,4301.8,4301.7,8.626]
["bitfinex","ETHUSD",1757244513980,3.06090797,4301.8,4301.7,8.626]
["bitfinex","ETHUSD",1757244514160,0.001,4301.8,4301.7,11.74901655]
["bitfinex","ETHUSD",1757244514766,0.001,4301.8,4301.7,12.12850505]
["bitfinex","ETHUSD",1757244516208,0.001,4301.8,4301.7,11.78440063]
["bitfinex","ETHUSD",1757244517481,0.001,4301.8,4301.7,9.32330063]
["bitfinex","ETHUSD",1757244530450,1.231,4301.8,4301.7,9.32330063]
["bitfinex","ETHUSD",1757244530816,1.231,4301.8,4301.7,10.71830063]
["bitfinex","ETHUSD",1757244531216,1.231,4301.8,4301.7,9.32330063]
["bitfinex","ETHUSD",1757244531816,2.461,4301.8,4301.7,9.32330063]
["bitfinex","ETHUSD",1757244533430,3.691,4301.8,4301.7,9.32330063]
["bitfinex","ETHUSD",1757244534824,4.921,4301.8,4301.7,9.32330063]
["bitfinex","ETHUSD",1757244535027,5.3597,4301.8,4301.7,9.32330063]
["bitfinex","ETHUSD",1757244536122,6.5897,4301.8,4301.7,9.32330063]
["bitfinex","ETHUSD",1757244537653,7.8197,4301.8,4301.7,9.32330063]
["bitfinex","ETHUSD",1757244539373,9.0497,4301.8,4301.7,9.32330063]
["bitfinex","ETHUSD",1757244540768,10.2797,4301.8,4301.7,9.32330063]
["bitfinex","ETHUSD",1757244542741,9.841,4301.8,4301.7,9.32330063]
["bitfinex","ETHUSD",1757244542953,14.2489,4301.8,4301.7,9.32330063]
["bitfinex","ETHUSD",1757244543176,11.071,4301.8,4301.7,9.32330063]
["bitfinex","ETHUSD",1757244543538,11.5097,4301.8,4301.7,9.32330063]
["bitfinex","ETHUSD",1757244544235,12.7397,4301.8,4301.7,9.32330063]
["bitfinex","ETHUSD",1757244545471,14.24245421,4301.8,4301.7,9.32330063]
["bitfinex","ETHUSD",1757244545652,18.71695421,4301.8,4301.7,9.32230063]
["bitfinex","ETHUSD",1757244547036,19.94695421,4301.8,4301.7,9.32230063]
["bitfinex","ETHUSD",1757244549300,21.17695421,4301.8,4301.7,9.32230063]
["bitfinex","ETHUSD",1757244550973,22.40695421,4301.8,4301.7,9.32230063]
["bitfinex","ETHUSD",1757244552391,23.63695421,4301.8,4301.7,9.32230063]
["bitfinex","ETHUSD",1757244554197,24.86695421,4301.8,4301.7,9.32230063]
["bitfinex","ETHUSD",1757244555608,26.09695421,4301.8,4301.7,9.32230063]
["bitfinex","ETHUSD",1757244556980,27.32695421,4301.8,4301.7,9.32230063]
["bitfinex","ETHUSD",1757244558201,27.32695421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244558387,28.55695421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244558585,28.55695421,4301.8,4301.7,4.784]
["bitfinex","ETHUSD",1757244558805,28.55695421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244559998,29.78695421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244561830,31.01695421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244562150,28.56445421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244562820,27.83905421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244563046,29.06905421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244565576,30.75895421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244565929,31.98895421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244567580,33.21895421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244569352,34.44895421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244570666,35.67895421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244571304,35.97155421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244572709,37.20155421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244573113,39.60055421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244574085,40.83055421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244575367,39.66155421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244576715,40.89155421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244578302,42.12155421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244579600,43.35155421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244580680,43.35155421,4301.8,4301.7,9.32237033]
["bitfinex","ETHUSD",1757244581940,44.58155421,4301.8,4301.7,9.32237033]
["bitfinex","ETHUSD",1757244583228,45.81155421,4301.8,4301.7,9.32237033]
["bitfinex","ETHUSD",1757244584604,47.04155421,4301.8,4301.7,9.32237033]
["bitfinex","ETHUSD",1757244585084,47.04155421,4301.8,4301.7,5.48137033]
["bitfinex","ETHUSD",1757244585284,49.27355421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244586247,50.50355421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244587651,51.73355421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244589025,52.96355421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244590350,54.19355421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244591730,55.42355421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244593579,56.65355421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244595089,57.88355421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244596355,59.11355421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244597382,56.91985421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244597880,58.14985421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244598060,60.38185421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244599512,61.61185421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244600677,62.84185421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244602495,64.07185421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244603966,65.30185421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244605300,66.53185421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244607080,67.76185421,4301.8,4301.7,4.784]
["bitfinex","ETHUSD",1757244607282,67.76185421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244608367,68.99185421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244610189,70.22185421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244610982,67.19905421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244611672,68.42905421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244613370,69.65905421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244614684,70.88905421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244616087,72.11905421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244616620,72.58195421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244617622,73.81195421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244618819,75.04195421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244620421,76.27195421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244622620,77.50195421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244623923,78.73195421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244624522,79.02205421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244625511,80.25205421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244627723,81.48205421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244630427,82.71205421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244631614,83.94205421,4301.8,4301.7,8.625]
["bitfinex","ETHUSD",1757244632139,83.94205421,4301.8,4301.7,14.2]
["bitfinex","ETHUSD",1757244632689,83.65195421,4301.8,4301.7,14.2]
["bitfinex","ETHUSD",1757244633237,84.88195421,4301.8,4301.7,10.359]
["bitfinex","ETHUSD",1757244633535,85.17205421,4301.8,4301.7,14.2]
["bitfinex","ETHUSD",1757244633830,87.37135421,4301.8,4301.7,14.2]
["bitfinex","ETHUSD",1757244634803,88.60135421,4301.8,4301.7,14.2]
["bitfinex","ETHUSD",1757244636241,89.83135421,4301.8,4301.7,14.2]
["bitfinex","ETHUSD",1757244636532,87.63205421,4301.8,4301.7,14.2]
["bitfinex","ETHUSD",1757244637754,88.86205421,4301.8,4301.7,14.2]
["bitfinex","ETHUSD",1757244637888,88.86205421,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244639253,90.09205421,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244641112,91.32205421,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244641757,88.561,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244642416,89.791,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244643753,91.021,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244645131,92.251,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244646678,93.481,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244647981,94.711,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244649745,95.941,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244649947,95.941,4301.8,4301.7,16.97719951]
["bitfinex","ETHUSD",1757244650179,95.941,4301.8,4301.7,17.29963727]
["bitfinex","ETHUSD",1757244650759,95.941,4301.8,4301.7,15.21983727]
["bitfinex","ETHUSD",1757244651142,97.171,4301.8,4301.7,15.21983727]
["bitfinex","ETHUSD",1757244652083,97.171,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244652580,98.401,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244653785,99.631,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244655252,100.861,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244656756,102.091,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244657907,102.5204,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244658114,103.7504,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244658256,104.0554,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244660002,105.2854,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244660502,107.4693,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244660709,105.2854,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244662099,104.551,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244662300,105.781,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244663888,107.011,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244666001,108.241,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244666615,108.6704,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244667378,109.9004,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244667779,109.471,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244668621,109.471,4301.8,4301.7,17.29963727]
["bitfinex","ETHUSD",1757244668820,110.701,4301.8,4301.7,19.94375595]
["bitfinex","ETHUSD",1757244669411,110.701,4301.8,4301.7,19.64594382]
["bitfinex","ETHUSD",1757244669611,110.35253638,4301.8,4301.7,21.33875595]
["bitfinex","ETHUSD",1757244669839,110.35253638,4301.8,4301.7,18.95752693]
["bitfinex","ETHUSD",1757244670040,111.23407276,4301.8,4301.7,18.95752693]
["bitfinex","ETHUSD",1757244670235,111.23407276,4301.8,4301.7,21.04033822]
["bitfinex","ETHUSD",1757244670549,110.88560914,4301.8,4301.7,18.95752693]
["bitfinex","ETHUSD",1757244670717,110.88560914,4301.8,4301.7,18.63508917]
["bitfinex","ETHUSD",1757244670923,110.53714552,4301.8,4301.7,18.63508917]
["bitfinex","ETHUSD",1757244671122,110.53814552,4301.8,4301.7,18.63508917]
["bitfinex","ETHUSD",1757244671348,110.1896819,4301.8,4301.7,20.71768752]
["bitfinex","ETHUSD",1757244671517,111.4196819,4301.8,4301.7,20.71768752]
["bitfinex","ETHUSD",1757244671725,111.07121828,4301.8,4301.7,20.71768752]
["bitfinex","ETHUSD",1757244672107,110.72275466,4301.8,4301.7,20.71768752]
["bitfinex","ETHUSD",1757244672307,110.37429104,4301.8,4301.7,20.71768752]
["bitfinex","ETHUSD",1757244672850,111.25582742,4301.8,4301.7,20.71768752]
["bitfinex","ETHUSD",1757244673251,110.9073638,4301.8,4301.7,20.71768752]
["bitfinex","ETHUSD",1757244673613,110.55890018,4301.8,4301.7,20.71768752]
["bitfinex","ETHUSD",1757244674007,110.21043656,4301.8,4301.7,20.71768752]
["bitfinex","ETHUSD",1757244674213,111.44043656,4301.8,4301.7,18.63788752]
["bitfinex","ETHUSD",1757244674436,111.09197294,4301.8,4301.7,18.63788752]
["bitfinex","ETHUSD",1757244675509,112.32197294,4301.8,4301.7,18.63788752]
["bitfinex","ETHUSD",1757244675705,112.77597294,4301.8,4301.7,18.63788752]
["bitfinex","ETHUSD",1757244675910,115.27887294,4301.8,4301.7,16.97999786]
["bitfinex","ETHUSD",1757244676124,115.27887294,4301.8,4301.7,14.89839951]
["bitfinex","ETHUSD",1757244676375,115.27887294,4301.8,4301.7,11.89839951]
["bitfinex","ETHUSD",1757244676787,115.27887294,4301.8,4301.7,14.89839951]
["bitfinex","ETHUSD",1757244677090,116.50887294,4301.8,4301.7,14.89839951]
["bitfinex","ETHUSD",1757244678681,117.73887294,4301.8,4301.7,14.89839951]
["bitfinex","ETHUSD",1757244680028,118.96887294,4301.8,4301.7,14.89839951]
["bitfinex","ETHUSD",1757244681469,120.19887294,4301.8,4301.7,14.89839951]
["bitfinex","ETHUSD",1757244682670,121.42887294,4301.8,4301.7,14.89839951]
["bitfinex","ETHUSD",1757244684284,122.65887294,4301.8,4301.7,14.89839951]
["bitfinex","ETHUSD",1757244684977,122.65887294,4301.8,4301.7,16.29339951]
["bitfinex","ETHUSD",1757244685141,122.65887294,4301.8,4301.7,14.89839951]
["bitfinex","ETHUSD",1757244685858,123.88887294,4301.8,4301.7,14.89839951]
["bitfinex","ETHUSD",1757244686585,123.88887294,4301.8,4301.7,11.05639951]
["bitfinex","ETHUSD",1757244686771,123.88887294,4301.8,4301.7,14.89839951]
["bitfinex","ETHUSD",1757244687174,125.11887294,4301.8,4301.7,14.89839951]
["bitfinex","ETHUSD",1757244689288,126.34887294,4301.8,4301.7,14.89839951]
["bitfinex","ETHUSD",1757244691162,127.57887294,4301.8,4301.7,14.89839951]
["bitfinex","ETHUSD",1757244693107,128.80887294,4301.8,4301.7,14.89839951]
["bitfinex","ETHUSD",1757244694491,130.03887294,4301.8,4301.7,14.89839951]
["bitfinex","ETHUSD",1757244694721,130.03887294,4301.8,4301.7,11.05639951]
["bitfinex","ETHUSD",1757244694875,132.30678091,4301.8,4301.7,14.89739951]
["bitfinex","ETHUSD",1757244695071,133.09878091,4301.8,4301.7,11.05639951]
["bitfinex","ETHUSD",1757244695310,133.09878091,4301.8,4301.7,11.201]
["bitfinex","ETHUSD",1757244695622,133.09878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244695829,134.32878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244697519,135.55878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244698829,136.78878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244699701,136.78878091,4301.8,4301.7,11.201]
["bitfinex","ETHUSD",1757244700080,138.01878091,4301.8,4301.7,11.201]
["bitfinex","ETHUSD",1757244700281,138.01878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244700282,138.71622258,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244700922,138.01878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244701511,139.24878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244702886,140.47878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244704544,141.70878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244705736,142.93878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244707311,144.16878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244708636,145.39878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244710141,146.62878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244711592,147.85878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244712313,147.85878091,4301.8,4301.7,10.359]
["bitfinex","ETHUSD",1757244712640,147.85878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244713126,149.08878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244714978,150.31878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244715252,150.31878091,4301.8,4301.7,10.359]
["bitfinex","ETHUSD",1757244715458,150.31878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244716551,151.54878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244717733,152.77878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244719552,154.00878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244720628,155.23878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244722297,156.46878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244723745,157.69878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244725571,158.92878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244727539,160.15878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244729127,161.38878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244730976,162.61878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244732363,163.84878091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244733676,162.41858091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244733971,162.12188091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244734178,162.58048091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244734677,162.88608091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244735539,164.11608091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244735740,166.20308091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244737347,167.43308091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244738536,165.34608091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244738764,166.27048091,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244739780,163.54397294,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244740079,163.98197294,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244740768,164.77397294,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244741356,166.00397294,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244741978,165.21197294,4301.8,4301.7,16.0786]
["bitfinex","ETHUSD",1757244742775,166.44197294,4301.8,4301.7,16.0786]
["bitfinex","ETHUSD",1757244744246,167.67197294,4301.8,4301.7,16.0786]
["bitfinex","ETHUSD",1757244744648,167.67197294,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244745592,168.90197294,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244746891,170.59057294,4301.8,4301.7,14.201]
["bitfinex","ETHUSD",1757244747196,174.91157602,4301.8,4301.7,7.359]
["bitfinex","ETHUSD",1757244747398,174.91157602,4301.8,4301.7,11.202]
["bitfinex","ETHUSD",1757244747884,174.91157602,4301.8,4301.7,14.202]
["bitfinex","ETHUSD",1757244748264,176.14157602,4301.8,4301.7,14.202]
["bitfinex","ETHUSD",1757244750213,177.37157602,4301.8,4301.7,14.202]
["bitfinex","ETHUSD",1757244751378,178.60157602,4301.8,4301.7,14.202]
["bitfinex","ETHUSD",1757244753413,179.83157602,4301.8,4301.7,14.202]
["bitfinex","ETHUSD",1757244753915,179.52597602,4301.8,4301.7,14.202]
["bitfinex","ETHUSD",1757244754116,176.18837602,4301.8,4301.7,14.202]
["bitfinex","ETHUSD",1757244754412,176.98037602,4301.8,4301.7,14.202]
["bitfinex","ETHUSD",1757244754612,177.74457602,4301.8,4301.7,14.202]
["bitfinex","ETHUSD",1757244754912,178.97457602,4301.8,4301.7,14.202]
["bitfinex","ETHUSD",1757244756333,180.20457602,4301.8,4301.7,14.202]
["bitfinex","ETHUSD",1757244758211,181.43457602,4301.8,4301.7,14.202]
["bitfinex","ETHUSD",1757244759637,182.66457602,4301.8,4301.7,14.202]
["bitfinex","ETHUSD",1757244761061,183.89457602,4301.8,4301.7,14.202]
["bitfinex","ETHUSD",1757244761754,185.99597602,4301.8,4301.7,14.202]
["bitfinex","ETHUSD",1757244762911,187.22597602,4301.8,4301.7,14.202]
["bitfinex","ETHUSD",1757244764514,188.45597602,4301.8,4301.7,14.202]
["bitfinex","ETHUSD",1757244765809,189.68597602,4301.8,4301.7,14.202]
["bitfinex","ETHUSD",1757244767257,190.91597602,4301.8,4301.7,14.202]
["bitfinex","ETHUSD",1757244768522,190.91597602,4301.8,4301.7,14.203]
["bitfinex","ETHUSD",1757244768864,192.14597602,4301.8,4301.7,8.628]
["bitfinex","ETHUSD",1757244770119,193.37597602,4301.8,4301.7,8.628]
["bitfinex","ETHUSD",1757244771660,194.60597602,4301.8,4301.7,8.628]
["bitfinex","ETHUSD",1757244773363,195.83597602,4301.8,4301.7,8.628]
["bitfinex","ETHUSD",1757244775046,197.06597602,4301.8,4301.7,8.628]
["bitfinex","ETHUSD",1757244776803,198.29597602,4301.8,4301.7,8.628]
["bitfinex","ETHUSD",1757244776952,198.29597602,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244778891,199.52597602,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244781071,197.11897602,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244781256,198.34897602,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244781767,197.89037602,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244782702,199.12037602,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244782862,199.55677602,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244784362,200.78677602,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244785792,202.01677602,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244787109,202.31097602,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244787279,203.54097602,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244788809,204.77097602,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244790371,206.00097602,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244791912,207.23097602,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244792415,209.17077602,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244793781,210.40077602,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244796045,211.63077602,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244796185,209.69097602,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244796585,209.39677602,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244796783,208.26037294,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244797328,209.49037294,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244797495,209.05397294,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244797700,208.26197294,4301.8,4301.7,10.3581]
["bitfinex","ETHUSD",1757244797905,208.26197294,4301.8,4301.7,8.627]
["bitfinex","ETHUSD",1757244798238,208.26197294,4301.8,4301.7,9.32433143]
["bitfinex","ETHUSD",1757244799435,209.49197294,4301.8,4301.7,9.32433143]
["bitfinex","ETHUSD",1757244800961,210.72197294,4301.8,4301.7,9.32433143]
["bitfinex","ETHUSD",1757244802263,211.95197294,4301.8,4301.7,9.32433143]
["bitfinex","ETHUSD",1757244803933,213.18197294,4301.8,4301.7,9.32433143]
["bitfinex","ETHUSD",1757244806064,214.41197294,4301.8,4301.7,9.32433143]
["bitfinex","ETHUSD",1757244807566,215.64197294,4301.8,4301.7,9.32433143]
["bitfinex","ETHUSD",1757244809158,216.87197294,4301.8,4301.7,9.32433143]
["bitfinex","ETHUSD",1757244810486,218.10197294,4301.8,4301.7,9.32433143]
["bitfinex","ETHUSD",1757244811383,218.10197294,4301.8,4301.7,9.32433143]
["bitfinex","ETHUSD",1757244811602,218.10197294,4301.8,4301.7,12.45043143]
["bitfinex","ETHUSD",1757244811787,219.33197294,4301.8,4301.7,12.56643143]
["bitfinex","ETHUSD",1757244811957,219.33197294,4301.8,4301.7,11.05543143]
["bitfinex","ETHUSD",1757244813217,220.56197294,4301.8,4301.7,11.05543143]
["bitfinex","ETHUSD",1757244813368,220.56197294,4301.8,4301.7,7.21243143]
["bitfinex","ETHUSD",1757244813566,220.56197294,4301.8,4301.7,11.06843143]
["bitfinex","ETHUSD",1757244813773,220.56197294,4301.8,4301.7,11.30083143]
["bitfinex","ETHUSD",1757244814001,220.56197294,4301.8,4301.7,11.06843143]
["bitfinex","ETHUSD",1757244814707,221.79197294,4301.8,4301.7,11.06843143]
["bitfinex","ETHUSD",1757244815915,223.02197294,4301.8,4301.7,9.33733143]
["bitfinex","ETHUSD",1757244816976,223.02197294,4301.8,4301.7,10.73233143]
["bitfinex","ETHUSD",1757244817317,223.02197294,4301.8,4301.7,6.87633143]
["bitfinex","ETHUSD",1757244817477,223.02197294,4301.8,4301.7,9.33733143]
["bitfinex","ETHUSD",1757244817478,224.25197294,4301.8,4301.7,9.33733143]
["bitfinex","ETHUSD",1757244818876,225.48197294,4301.8,4301.7,9.33733143]
["bitfinex","ETHUSD",1757244820293,226.71197294,4301.8,4301.7,9.33733143]
["bitfinex","ETHUSD",1757244821714,227.94197294,4301.8,4301.7,9.33733143]
["bitfinex","ETHUSD",1757244821918,228.38247294,4301.8,4301.7,9.33733143]
["bitfinex","ETHUSD",1757244823624,229.61247294,4301.8,4301.7,9.33733143]
["bitfinex","ETHUSD",1757244824925,230.40197294,4301.8,4301.7,9.33733143]
["bitfinex","ETHUSD",1757244825493,230.40197294,4301.8,4301.7,5.48133143]
["bitfinex","ETHUSD",1757244825693,230.40197294,4301.8,4301.7,9.33633143]
["bitfinex","ETHUSD",1757244826311,231.63197294,4301.8,4301.7,9.33633143]
["bitfinex","ETHUSD",1757244827838,232.86197294,4301.8,4301.7,9.33633143]
["bitfinex","ETHUSD",1757244829047,234.09197294,4301.8,4301.7,9.33633143]
["bitfinex","ETHUSD",1757244831223,235.32197294,4301.8,4301.7,9.33633143]
["bitfinex","ETHUSD",1757244833661,236.55197294,4301.8,4301.7,9.33633143]
["bitfinex","ETHUSD",1757244834358,236.55197294,4301.8,4301.7,9.63398066]
["bitfinex","ETHUSD",1757244835019,237.78197294,4301.8,4301.7,9.63398066]
["bitfinex","ETHUSD",1757244836077,237.78197294,4301.8,4301.7,9.33633143]
["bitfinex","ETHUSD",1757244836460,239.01197294,4301.8,4301.7,9.33633143]
["bitfinex","ETHUSD",1757244837766,240.24197294,4301.8,4301.7,9.33633143]
["bitfinex","ETHUSD",1757244839449,241.47197294,4301.8,4301.7,9.33633143]
["bitfinex","ETHUSD",1757244840799,242.70197294,4301.8,4301.7,9.33633143]
["bitfinex","ETHUSD",1757244842695,243.93197294,4301.8,4301.7,9.33633143]
["bitfinex","ETHUSD",1757244842996,243.93197294,4301.8,4301.7,11.41892978]
["bitfinex","ETHUSD",1757244844204,245.60247294,4301.8,4301.7,11.41892978]
["bitfinex","ETHUSD",1757244844704,245.90207294,4301.8,4301.7,11.41892978]
["bitfinex","ETHUSD",1757244845589,247.13207294,4301.8,4301.7,11.41892978]
["bitfinex","ETHUSD",1757244847325,248.36207294,4301.8,4301.7,11.41892978]
["bitfinex","ETHUSD",1757244849637,249.59207294,4301.8,4301.7,11.41892978]
["bitfinex","ETHUSD",1757244850923,250.82207294,4301.8,4301.7,11.41892978]
["bitfinex","ETHUSD",1757244851432,252.77707294,4301.8,4301.7,11.41592978]
["bitfinex","ETHUSD",1757244852193,254.00707294,4301.8,4301.7,11.41592978]
["bitfinex","ETHUSD",1757244853141,252.05207294,4301.8,4301.7,11.41592978]
["bitfinex","ETHUSD",1757244853697,253.28207294,4301.8,4301.7,11.41592978]
["bitfinex","ETHUSD",1757244855242,252.98247294,4301.8,4301.7,16.98992978]
["bitfinex","ETHUSD",1757244855442,254.21247294,4301.8,4301.7,16.98992978]
["bitfinex","ETHUSD",1757244856843,255.44247294,4301.8,4301.7,16.98992978]
["bitfinex","ETHUSD",1757244858045,256.67247294,4301.8,4301.7,16.98992978]
["bitfinex","ETHUSD",1757244859944,257.90247294,4301.8,4301.7,16.98992978]
["bitfinex","ETHUSD",1757244860744,257.46197294,4301.8,4301.7,16.98992978]
["bitfinex","ETHUSD",1757244861246,258.69197294,4301.8,4301.7,16.98992978]
["bitfinex","ETHUSD",1757244861608,259.13077294,4301.8,4301.7,16.98992978]
["bitfinex","ETHUSD",1757244862449,260.36077294,4301.8,4301.7,16.98992978]
["bitfinex","ETHUSD",1757244862746,260.67387294,4301.8,4301.7,16.98992978]
["bitfinex","ETHUSD",1757244863950,261.90387294,4301.8,4301.7,16.98992978]
["bitfinex","ETHUSD",1757244865551,265.08887294,4301.8,4301.7,16.98992978]
["bitfinex","ETHUSD",1757244866968,266.31887294,4301.8,4301.7,16.98992978]
["bitfinex","ETHUSD",1757244867473,266.31887294,4301.8,4301.7,14.90733143]
["bitfinex","ETHUSD",1757244868323,267.54887294,4301.8,4301.7,14.90733143]
["bitfinex","ETHUSD",1757244870059,268.77887294,4301.8,4301.7,14.90733143]
["bitfinex","ETHUSD",1757244871474,270.00887294,4301.8,4301.7,14.90733143]
["bitfinex","ETHUSD",1757244872967,271.23887294,4301.8,4301.7,14.90733143]
["bitfinex","ETHUSD",1757244874276,272.46887294,4301.8,4301.7,15.13873143]
["bitfinex","ETHUSD",1757244874451,272.46887294,4301.8,4301.7,14.90633143]
["bitfinex","ETHUSD",1757244875772,273.69887294,4301.8,4301.7,14.90633143]
["bitfinex","ETHUSD",1757244877565,274.92887294,4301.8,4301.7,14.90633143]
["bitfinex","ETHUSD",1757244878878,276.15887294,4301.8,4301.7,14.90633143]
["bitfinex","ETHUSD",1757244881160,277.38887294,4301.8,4301.7,14.90633143]
["bitfinex","ETHUSD",1757244882395,278.61887294,4301.8,4301.7,14.90633143]
["bitfinex","ETHUSD",1757244883946,279.84887294,4301.8,4301.7,14.90633143]
["bitfinex","ETHUSD",1757244885552,281.07887294,4301.8,4301.7,14.90633143]
["bitfinex","ETHUSD",1757244887067,282.30887294,4301.8,4301.7,14.90633143]
["bitfinex","ETHUSD",1757244888059,282.30887294,4301.8,4301.7,11.05533143]
["bitfinex","ETHUSD",1757244888359,282.30887294,4301.8,4301.7,14.90433143]
["bitfinex","ETHUSD",1757244888560,283.53887294,4301.8,4301.7,14.90433143]
["bitfinex","ETHUSD",1757244889154,281.58387294,4301.8,4301.7,14.90433143]
["bitfinex","ETHUSD",1757244890626,282.81387294,4301.8,4301.7,14.90433143]
["bitfinex","ETHUSD",1757244892257,286.00287294,4301.8,4301.7,14.90433143]
["bitfinex","ETHUSD",1757244893773,287.23287294,4301.8,4301.7,14.90433143]
["bitfinex","ETHUSD",1757244894734,287.23287294,4301.8,4301.7,14.90333143]
["bitfinex","ETHUSD",1757244895993,288.46287294,4301.8,4301.7,14.90333143]
["bitfinex","ETHUSD",1757244897388,289.69287294,4301.8,4301.7,14.90333143]
["bitfinex","ETHUSD",1757244898327,289.69287294,4301.8,4301.7,14.80233143]
["bitfinex","ETHUSD",1757244898695,290.92287294,4301.8,4301.7,14.80233143]
["bitfinex","ETHUSD",1757244899526,288.96387294,4301.8,4301.7,14.80233143]
["bitfinex","ETHUSD",1757244900095,290.19387294,4301.8,4301.7,14.80233143]
["bitfinex","ETHUSD",1757244900829,290.19387294,4301.8,4301.7,10.95433143]
["bitfinex","ETHUSD",1757244901030,294.42078091,4301.8,4301.7,8.05433143]
["bitfinex","ETHUSD",1757244901200,294.42078091,4301.8,4301.7,11.90233143]
["bitfinex","ETHUSD",1757244901389,290.67197294,4301.8,4301.7,14.90233143]
["bitfinex","ETHUSD",1757244901790,291.13227294,4301.8,4301.7,14.90233143]
["bitfinex","ETHUSD",1757244902028,290.67197294,4301.8,4301.7,14.90233143]
["bitfinex","ETHUSD",1757244902535,291.13227294,4301.8,4301.7,14.90233143]
["bitfinex","ETHUSD",1757244902888,292.36227294,4301.8,4301.7,14.90233143]
["bitfinex","ETHUSD",1757244903350,291.90197294,4301.8,4301.7,14.90233143]
["bitfinex","ETHUSD",1757244903512,291.90197294,4301.8,4301.7,16.98492978]
["bitfinex","ETHUSD",1757244903989,291.90197294,4301.8,4301.7,19.89552978]
["bitfinex","ETHUSD",1757244904350,292.85325641,4301.8,4301.7,17.92893143]
["bitfinex","ETHUSD",1757244905626,294.08325641,4301.8,4301.7,17.92893143]
["bitfinex","ETHUSD",1757244905996,294.08325641,4301.8,4301.7,18.16133143]
["bitfinex","ETHUSD",1757244907133,294.96487291,4301.8,4301.7,18.16133143]
["bitfinex","ETHUSD",1757244908304,296.19487291,4301.8,4301.7,18.16133143]
["bitfinex","ETHUSD",1757244908707,295.84648941,4301.8,4301.7,48.40093192]
["bitfinex","ETHUSD",1757244909113,295.49810591,4301.8,4301.7,48.40093192]
["bitfinex","ETHUSD",1757244909425,295.14972241,4301.8,4301.7,48.40093192]
["bitfinex","ETHUSD",1757244909789,296.03133891,4301.8,4301.7,48.40093192]
["bitfinex","ETHUSD",1757244910223,295.68295541,4301.8,4301.7,48.40093192]
["bitfinex","ETHUSD",1757244910602,295.33457191,4301.8,4301.7,48.40093192]
["bitfinex","ETHUSD",1757244910994,296.21618841,4301.8,4301.7,48.40093192]
["bitfinex","ETHUSD",1757244911193,296.21618841,4301.8,4301.7,18.40093192]
["bitfinex","ETHUSD",1757244911394,295.86780491,4301.8,4301.7,48.40093192]
["bitfinex","ETHUSD",1757244911937,295.51942141,4301.8,4301.7,48.40093192]
["bitfinex","ETHUSD",1757244912233,295.17103791,4301.8,4301.7,48.40093192]
["bitfinex","ETHUSD",1757244912437,296.40103791,4301.8,4301.7,46.88533192]
["bitfinex","ETHUSD",1757244912638,296.05265441,4301.8,4301.7,46.88533192]
["bitfinex","ETHUSD",1757244913012,295.70427091,4301.8,4301.7,46.88533192]
["bitfinex","ETHUSD",1757244913439,295.35588741,4301.8,4301.7,46.88533192]
["bitfinex","ETHUSD",1757244913748,295.00750391,4301.8,4301.7,46.88533192]
["bitfinex","ETHUSD",1757244913927,296.23750391,4301.8,4301.7,46.88533192]
["bitfinex","ETHUSD",1757244915140,295.88912041,4301.8,4301.7,46.88533192]
["bitfinex","ETHUSD",1757244915466,297.11912041,4301.8,4301.7,46.88533192]
["bitfinex","ETHUSD",1757244916893,298.34912041,4301.8,4301.7,46.88533192]
["bitfinex","ETHUSD",1757244918584,299.57912041,4301.8,4301.7,46.88533192]
["bitfinex","ETHUSD",1757244919382,300.02932041,4301.8,4301.7,46.88533192]
["bitfinex","ETHUSD",1757244920087,301.78632041,4301.8,4301.7,42.80493192]
["bitfinex","ETHUSD",1757244920385,303.46652041,4301.8,4301.7,42.80493192]
["bitfinex","ETHUSD",1757244920755,303.46652041,4301.8,4301.7,46.65393192]
["bitfinex","ETHUSD",1757244921666,304.69652041,4301.8,4301.7,46.65393192]
["bitfinex","ETHUSD",1757244921996,304.69652041,4301.8,4301.7,41.40993192]
["bitfinex","ETHUSD",1757244922314,304.69652041,4301.8,4301.7,14.90333143]
["bitfinex","ETHUSD",1757244923301,305.92652041,4301.8,4301.7,14.90333143]
["bitfinex","ETHUSD",1757244925496,307.15652041,4301.8,4301.7,14.90333143]
["bitfinex","ETHUSD",1757244926110,305.26562041,4301.8,4301.7,14.90333143]
["bitfinex","ETHUSD",1757244926613,307.15652041,4301.8,4301.7,14.90333143]
["bitfinex","ETHUSD",1757244926814,308.38652041,4301.8,4301.7,14.90333143]
["bitfinex","ETHUSD",1757244928316,309.61652041,4301.8,4301.7,14.90333143]
["bitfinex","ETHUSD",1757244930538,310.84652041,4301.8,4301.7,14.90333143]
["bitfinex","ETHUSD",1757244930743,308.95562041,4301.8,4301.7,14.90333143]
["bitfinex","ETHUSD",1757244931107,308.95562041,4301.8,4301.7,16.98472363]
["bitfinex","ETHUSD",1757244931903,310.18562041,4301.8,4301.7,16.98472363]
["bitfinex","ETHUSD",1757244932104,310.18562041,4301.8,4301.7,17.10072363]
["bitfinex","ETHUSD",1757244932517,312.07652041,4301.8,4301.7,17.10072363]
["bitfinex","ETHUSD",1757244933853,313.30652041,4301.8,4301.7,17.10072363]
["bitfinex","ETHUSD",1757244935020,311.41562041,4301.8,4301.7,17.10072363]
["bitfinex","ETHUSD",1757244935406,311.87912041,4301.8,4301.7,45.01933143]
["bitfinex","ETHUSD",1757244935649,311.87912041,4301.8,4301.7,45.25893192]
["bitfinex","ETHUSD",1757244936256,311.87912041,4301.8,4301.7,45.49133192]
["bitfinex","ETHUSD",1757244936457,311.87912041,4301.8,4301.7,16.88633192]
["bitfinex","ETHUSD",1757244936647,311.87912041,4301.8,4301.7,46.88633192]
["bitfinex","ETHUSD",1757244936849,313.10912041,4301.8,4301.7,46.88633192]
["bitfinex","ETHUSD",1757244937865,313.55932041,4301.8,4301.7,46.88633192]
["bitfinex","ETHUSD",1757244938430,313.55932041,4301.8,4301.7,16.88633192]
["bitfinex","ETHUSD",1757244938630,314.78932041,4301.8,4301.7,46.88633192]
["bitfinex","ETHUSD",1757244939971,316.01932041,4301.8,4301.7,46.88633192]
["bitfinex","ETHUSD",1757244941439,317.24932041,4301.8,4301.7,46.88633192]
["bitfinex","ETHUSD",1757244941638,317.24932041,4301.8,4301.7,16.88633192]
["bitfinex","ETHUSD",1757244941938,317.24932041,4301.8,4301.7,46.88633192]
["bitfinex","ETHUSD",1757244942368,316.97061156,4301.8,4301.7,46.88633192]
["bitfinex","ETHUSD",1757244943576,318.20061156,4301.8,4301.7,46.88633192]
["bitfinex","ETHUSD",1757244945576,319.43061156,4301.8,4301.7,46.88633192]
["bitfinex","ETHUSD",1757244947977,319.43061156,4301.8,4301.7,16.88633192]
["bitfinex","ETHUSD",1757244948137,320.66061156,4301.8,4301.7,46.88633192]
["bitfinex","ETHUSD",1757244950236,321.89061156,4301.8,4301.7,16.88633192]
["bitfinex","ETHUSD",1757244950478,321.89061156,4301.8,4301.7,46.88633192]
["bitfinex","ETHUSD",1757244950678,322.20191156,4301.8,4301.7,46.88633192]
["bitfinex","ETHUSD",1757244951712,323.43191156,4301.8,4301.7,46.88633192]
["bitfinex","ETHUSD",1757244951895,323.43191156,4301.8,4301.7,46.88533192]
["bitfinex","ETHUSD",1757244953312,324.66191156,4301.8,4301.7,16.88533192]
["bitfinex","ETHUSD",1757244953488,324.66191156,4301.8,4301.7,46.88533192]
["bitfinex","ETHUSD",1757244955384,325.89191156,4301.8,4301.7,46.88533192]
["bitfinex","ETHUSD",1757244956842,325.89191156,4301.8,4301.7,53.57233192]
["bitfinex","ETHUSD",1757244957002,327.12191156,4301.8,4301.7,53.57233192]
["bitfinex","ETHUSD",1757244959431,328.07320281,4301.8,4301.7,53.57233192]
["bitfinex","ETHUSD",1757244961359,329.30320281,4301.8,4301.7,53.57233192]
["bitfinex","ETHUSD",1757244962243,329.30320281,4301.8,4301.7,56.48687553]
["bitfinex","ETHUSD",1757244962728,329.30320281,4301.8,4301.7,26.48687553]
["bitfinex","ETHUSD",1757244962887,330.53320281,4301.8,4301.7,56.48687553]
["bitfinex","ETHUSD",1757244963087,329.77170281,4301.8,4301.7,56.48687553]
["bitfinex","ETHUSD",1757244964416,331.00170281,4301.8,4301.7,56.48687553]
["bitfinex","ETHUSD",1757244965302,331.00170281,4301.8,4301.7,53.57233192]
["bitfinex","ETHUSD",1757244965725,332.23170281,4301.8,4301.7,53.57233192]
["bitfinex","ETHUSD",1757244966129,327.84203847,4301.8,4301.7,53.57233192]
["bitfinex","ETHUSD",1757244966408,328.28823847,4301.8,4301.7,53.57233192]
["bitfinex","ETHUSD",1757244966599,328.28823847,4301.8,4301.7,56.49438786]
["bitfinex","ETHUSD",1757244967048,329.82953847,4301.8,4301.7,56.49438786]
["bitfinex","ETHUSD",1757244967199,331.60913847,4301.8,4301.7,56.49438786]
["bitfinex","ETHUSD",1757244968123,331.60913847,4301.8,4301.7,52.64638786]
["bitfinex","ETHUSD",1757244968324,335.10704644,4301.8,4301.7,24.62538737]
["bitfinex","ETHUSD",1757244968523,332.83913847,4301.8,4301.7,21.70333143]
["bitfinex","ETHUSD",1757244969337,332.83913847,4301.8,4301.7,18.58833143]
["bitfinex","ETHUSD",1757244969703,332.83913847,4301.8,4301.7,21.58833143]
["bitfinex","ETHUSD",1757244969869,334.06913847,4301.8,4301.7,17.74133143]
["bitfinex","ETHUSD",1757244970026,334.06913847,4301.8,4301.7,21.58833143]
["bitfinex","ETHUSD",1757244970354,334.4277924,4301.8,4301.7,21.58833143]
["bitfinex","ETHUSD",1757244971458,335.6577924,4301.8,4301.7,21.58833143]
["bitfinex","ETHUSD",1757244972752,336.8877924,4301.8,4301.7,21.58833143]
["bitfinex","ETHUSD",1757244974323,338.1177924,4301.8,4301.7,21.58833143]
["bitfinex","ETHUSD",1757244974557,338.1177924,4301.8,4301.7,17.74133143]
["bitfinex","ETHUSD",1757244974917,338.1177924,4301.8,4301.7,14.044]
["bitfinex","ETHUSD",1757244975152,338.1177924,4301.8,4301.7,11.206]
["bitfinex","ETHUSD",1757244975655,339.3477924,4301.8,4301.7,14.206]
["bitfinex","ETHUSD",1757244977279,340.5777924,4301.8,4301.7,14.206]
["bitfinex","ETHUSD",1757244978293,341.3697924,4301.8,4301.7,10.357]
["bitfinex","ETHUSD",1757244978579,342.5997924,4301.8,4301.7,14.206]
["bitfinex","ETHUSD",1757244979863,343.8297924,4301.8,4301.7,14.206]
["bitfinex","ETHUSD",1757244981249,345.0597924,4301.8,4301.7,14.206]
["bitfinex","ETHUSD",1757244982558,346.2897924,4301.8,4301.7,14.206]
["bitfinex","ETHUSD",1757244984614,347.5197924,4301.8,4301.7,14.206]
["bitfinex","ETHUSD",1757244985470,343.83203847,4301.8,4301.7,14.206]
["bitfinex","ETHUSD",1757244985723,343.83203847,4301.8,4301.7,14.90326498]
["bitfinex","ETHUSD",1757244986067,345.06203847,4301.8,4301.7,14.90326498]
["bitfinex","ETHUSD",1757244987388,345.51793847,4301.8,4301.7,14.90326498]
["bitfinex","ETHUSD",1757244987590,346.74793847,4301.8,4301.7,14.90326498]
["bitfinex","ETHUSD",1757244988185,346.29203847,4301.8,4301.7,14.90326498]
["bitfinex","ETHUSD",1757244989020,347.52203847,4301.8,4301.7,16.52446547]
["bitfinex","ETHUSD",1757244989213,347.52203847,4301.8,4301.7,46.8221147]
["bitfinex","ETHUSD",1757244990311,347.52203847,4301.8,4301.7,46.52446547]
["bitfinex","ETHUSD",1757244990612,348.75203847,4301.8,4301.7,46.52446547]
["bitfinex","ETHUSD",1757244991770,349.98203847,4301.8,4301.7,46.52446547]
["bitfinex","ETHUSD",1757244993766,349.98203847,4301.8,4301.7,47.91946547]
["bitfinex","ETHUSD",1757244993972,351.21203847,4301.8,4301.7,47.91946547]
["bitfinex","ETHUSD",1757244995319,352.44203847,4301.8,4301.7,47.91946547]
["bitfinex","ETHUSD",1757244996779,352.44203847,4301.8,4301.7,48.15186547]
["bitfinex","ETHUSD",1757244997006,353.67203847,4301.8,4301.7,48.15186547]
["bitfinex","ETHUSD",1757244997810,353.67203847,4301.8,4301.7,46.77026547]
["bitfinex","ETHUSD",1757244998380,354.90203847,4301.8,4301.7,46.77026547]
["bitfinex","ETHUSD",1757245000537,356.13203847,4301.8,4301.7,46.53786547]
["bitfinex","ETHUSD",1757245002135,357.36203847,4301.8,4301.7,46.53786547]
["bitfinex","ETHUSD",1757245003557,357.36203847,4301.8,4301.7,53.22586547]
["bitfinex","ETHUSD",1757245003708,358.59203847,4301.8,4301.7,53.22586547]
["bitfinex","ETHUSD",1757245005422,359.82203847,4301.8,4301.7,53.22586547]
["bitfinex","ETHUSD",1757245007034,359.82203847,4301.8,4301.7,51.59326498]
["bitfinex","ETHUSD",1757245007035,362.34273847,4301.8,4301.7,51.59326498]
["bitfinex","ETHUSD",1757245007224,363.57273847,4301.8,4301.7,51.59326498]
["bitfinex","ETHUSD",1757245008267,363.57273847,4301.8,4301.7,51.59426498]
["bitfinex","ETHUSD",1757245008575,363.57273847,4301.8,4301.7,47.74226498]
["bitfinex","ETHUSD",1757245008863,364.80273847,4301.8,4301.7,51.59426498]
["bitfinex","ETHUSD",1757245009668,364.80273847,4301.8,4301.7,21.59426498]
["bitfinex","ETHUSD",1757245010228,366.03273847,4301.8,4301.7,21.59426498]
["bitfinex","ETHUSD",1757245010426,367.76638766,4301.8,4301.7,17.74226498]
["bitfinex","ETHUSD",1757245010632,367.76638766,4301.8,4301.7,21.59426498]
["bitfinex","ETHUSD",1757245011757,368.99638766,4301.8,4301.7,21.59426498]
["bitfinex","ETHUSD",1757245013781,370.22638766,4301.8,4301.7,21.59426498]
["bitfinex","ETHUSD",1757245014075,370.22638766,4301.8,4301.7,14.74226498]
["bitfinex","ETHUSD",1757245014436,370.22638766,4301.8,4301.7,18.59726498]
["bitfinex","ETHUSD",1757245014636,370.22638766,4301.8,4301.7,17.9]
["bitfinex","ETHUSD",1757245014875,370.22638766,4301.8,4301.7,20.9]
["bitfinex","ETHUSD",1757245015084,371.45638766,4301.8,4301.7,20.9]
["bitfinex","ETHUSD",1757245015289,371.45638766,4301.8,4301.7,14.045]
["bitfinex","ETHUSD",1757245015495,371.45638766,4301.8,4301.7,17.9]
["bitfinex","ETHUSD",1757245015661,371.45638766,4301.8,4301.7,20.9]
["bitfinex","ETHUSD",1757245016380,372.68638766,4301.8,4301.7,20.9]
["bitfinex","ETHUSD",1757245016588,373.47838766,4301.8,4301.7,10.357]
["bitfinex","ETHUSD",1757245016791,373.47838766,4301.8,4301.7,14.212]
["bitfinex","ETHUSD",1757245017849,374.70838766,4301.8,4301.7,14.212]
["bitfinex","ETHUSD",1757245019706,375.93838766,4301.8,4301.7,14.212]
["bitfinex","ETHUSD",1757245021520,377.16838766,4301.8,4301.7,14.212]
["bitfinex","ETHUSD",1757245022779,378.39838766,4301.8,4301.7,14.212]
["bitfinex","ETHUSD",1757245023580,377.17158766,4301.8,4301.7,14.212]
["bitfinex","ETHUSD",1757245023782,375.52048766,4301.8,4301.7,14.52240223]
["bitfinex","ETHUSD",1757245024103,375.08568766,4301.8,4301.7,14.90930388]
["bitfinex","ETHUSD",1757245024293,374.58203847,4301.8,4301.7,14.90930388]
["bitfinex","ETHUSD",1757245024477,375.01683847,4301.8,4301.7,14.90930388]
["bitfinex","ETHUSD",1757245024871,375.32003847,4301.8,4301.7,14.90930388]
["bitfinex","ETHUSD",1757245025921,376.55003847,4301.8,4301.7,14.90930388]
["bitfinex","ETHUSD",1757245026510,378.33273847,4301.8,4301.7,14.90930388]
["bitfinex","ETHUSD",1757245028095,379.56273847,4301.8,4301.7,14.90930388]
["bitfinex","ETHUSD",1757245029425,380.79273847,4301.8,4301.7,14.90930388]
["bitfinex","ETHUSD",1757245030809,382.02273847,4301.8,4301.7,14.90930388]
["bitfinex","ETHUSD",1757245032187,383.25273847,4301.8,4301.7,14.90930388]
["bitfinex","ETHUSD",1757245034408,384.48273847,4301.8,4301.7,14.90930388]
["bitfinex","ETHUSD",1757245034722,386.75064644,4301.8,4301.7,11.05430388]
["bitfinex","ETHUSD",1757245034889,386.75064644,4301.8,4301.7,14.90930388]
["bitfinex","ETHUSD",1757245035089,386.75064644,4301.8,4301.7,14.212]
["bitfinex","ETHUSD",1757245035796,387.98064644,4301.8,4301.7,14.212]
["bitfinex","ETHUSD",1757245037763,389.21064644,4301.8,4301.7,14.212]
["bitfinex","ETHUSD",1757245039523,390.44064644,4301.8,4301.7,10.357]
["bitfinex","ETHUSD",1757245039732,390.44064644,4301.8,4301.7,14.212]
["bitfinex","ETHUSD",1757245041200,391.67064644,4301.8,4301.7,14.212]
["bitfinex","ETHUSD",1757245043627,392.90064644,4301.8,4301.7,14.212]
["bitfinex","ETHUSD",1757245044924,394.13064644,4301.8,4301.7,14.212]
["bitfinex","ETHUSD",1757245046953,395.36064644,4301.8,4301.7,14.212]
["bitfinex","ETHUSD",1757245048285,396.59064644,4301.8,4301.7,14.212]
["bitfinex","ETHUSD",1757245049530,397.82064644,4301.8,4301.7,14.212]
["bitfinex","ETHUSD",1757245050755,399.05064644,4301.8,4301.7,14.212]
["bitfinex","ETHUSD",1757245052837,400.28064644,4301.8,4301.7,14.212]
["bitfinex","ETHUSD",1757245054237,401.51064644,4301.8,4301.7,14.212]
["bitfinex","ETHUSD",1757245055858,402.74064644,4301.8,4301.7,14.212]
["bitfinex","ETHUSD",1757245056539,402.74064644,4301.8,4301.7,14.209]
["bitfinex","ETHUSD",1757245057368,403.97064644,4301.8,4301.7,14.209]
["bitfinex","ETHUSD",1757245057953,403.97064644,4301.8,4301.7,11.209]
["bitfinex","ETHUSD",1757245060602,406.43064644,4301.8,4301.7,14.209]
["bitfinex","ETHUSD",1757245061355,407.66064644,4301.8,4301.7,10.357]
["bitfinex","ETHUSD",1757245061550,407.66064644,4301.8,4301.7,14.208]
["bitfinex","ETHUSD",1757245062186,405.13994644,4301.8,4301.7,14.208]
["bitfinex","ETHUSD",1757245062496,407.66444644,4301.8,4301.7,14.208]
["bitfinex","ETHUSD",1757245062993,408.89444644,4301.8,4301.7,14.208]
["bitfinex","ETHUSD",1757245063556,406.79784644,4301.8,4301.7,14.208]
["bitfinex","ETHUSD",1757245064482,408.02784644,4301.8,4301.7,14.208]
["bitfinex","ETHUSD",1757245066659,409.25784644,4301.8,4301.7,14.208]
["bitfinex","ETHUSD",1757245068087,410.48784644,4301.8,4301.7,14.208]
["bitfinex","ETHUSD",1757245070265,411.71784644,4301.8,4301.7,14.208]
["bitfinex","ETHUSD",1757245071310,412.01584644,4301.8,4301.7,14.208]
["bitfinex","ETHUSD",1757245071516,413.81444644,4301.8,4301.7,14.208]
["bitfinex","ETHUSD",1757245071672,415.04444644,4301.8,4301.7,14.208]
["bitfinex","ETHUSD",1757245073384,416.27444644,4301.8,4301.7,14.208]
["bitfinex","ETHUSD",1757245074568,414.47584644,4301.8,4301.7,14.208]
["bitfinex","ETHUSD",1757245074811,415.70584644,4301.8,4301.7,14.208]
["bitfinex","ETHUSD",1757245076085,416.93584644,4301.8,4301.7,14.208]
["bitfinex","ETHUSD",1757245076413,418.73444644,4301.8,4301.7,14.208]
["bitfinex","ETHUSD",1757245077490,419.96444644,4301.8,4301.7,14.208]
["bitfinex","ETHUSD",1757245079086,417.86784644,4301.8,4301.7,14.208]
["bitfinex","ETHUSD",1757245079273,419.09784644,4301.8,4301.7,14.208]
["bitfinex","ETHUSD",1757245080572,416.40203847,4301.8,4301.7,14.208]
["bitfinex","ETHUSD",1757245080774,417.63203847,4301.8,4301.7,15.3967]
["bitfinex","ETHUSD",1757245080996,417.63203847,4301.8,4301.7,16.09391312]
["bitfinex","ETHUSD",1757245082082,418.86203847,4301.8,4301.7,16.09391312]
["bitfinex","ETHUSD",1757245083701,420.09203847,4301.8,4301.7,16.09391312]
["bitfinex","ETHUSD",1757245085031,421.32203847,4301.8,4301.7,16.09391312]
["bitfinex","ETHUSD",1757245085620,421.32203847,4301.8,4301.7,46.09391312]
["bitfinex","ETHUSD",1757245085819,421.32203847,4301.8,4301.7,47.91531535]
["bitfinex","ETHUSD",1757245086002,420.8047326,4301.8,4301.7,47.91531535]
["bitfinex","ETHUSD",1757245086205,422.0347326,4301.8,4301.7,47.91531535]
["bitfinex","ETHUSD",1757245087149,422.0347326,4301.8,4301.7,48.14771535]
["bitfinex","ETHUSD",1757245087751,423.2647326,4301.8,4301.7,48.14771535]
["bitfinex","ETHUSD",1757245088845,423.2647326,4301.8,4301.7,47.83731312]
["bitfinex","ETHUSD",1757245089049,424.4947326,4301.8,4301.7,47.83731312]
["bitfinex","ETHUSD",1757245090438,425.37627141,4301.8,4301.7,47.83731312]
["bitfinex","ETHUSD",1757245090951,425.02781022,4301.8,4301.7,47.83731312]
["bitfinex","ETHUSD",1757245091106,424.67934903,4301.8,4301.7,47.83731312]
["bitfinex","ETHUSD",1757245091522,424.33088784,4301.8,4301.7,47.83731312]
["bitfinex","ETHUSD",1757245091954,425.21242665,4301.8,4301.7,47.83731312]
["bitfinex","ETHUSD",1757245092310,424.86396546,4301.8,4301.7,47.83731312]
["bitfinex","ETHUSD",1757245092852,424.51550427,4301.8,4301.7,47.83731312]
["bitfinex","ETHUSD",1757245093212,424.16704308,4301.8,4301.7,47.83731312]
["bitfinex","ETHUSD",1757245093415,425.39704308,4301.8,4301.7,47.83731312]
["bitfinex","ETHUSD",1757245093640,425.04858189,4301.8,4301.7,47.83731312]
["bitfinex","ETHUSD",1757245094412,425.04858189,4301.8,4301.7,17.83731312]
["bitfinex","ETHUSD",1757245094751,425.04858189,4301.8,4301.7,47.83731312]
["bitfinex","ETHUSD",1757245094927,426.27858189,4301.8,4301.7,47.83731312]
["bitfinex","ETHUSD",1757245096340,427.50858189,4301.8,4301.7,47.60491312]
["bitfinex","ETHUSD",1757245097762,428.73858189,4301.8,4301.7,47.60491312]
["bitfinex","ETHUSD",1757245098224,428.73858189,4301.8,4301.7,46.41621312]
["bitfinex","ETHUSD",1757245099170,429.96858189,4301.8,4301.7,46.41621312]
["bitfinex","ETHUSD",1757245100985,431.19858189,4301.8,4301.7,46.41621312]
["bitfinex","ETHUSD",1757245102546,432.42858189,4301.8,4301.7,46.41621312]
["bitfinex","ETHUSD",1757245102884,432.42858189,4301.8,4301.7,16.41621312]
["bitfinex","ETHUSD",1757245103187,432.42858189,4301.8,4301.7,46.41621312]
["bitfinex","ETHUSD",1757245104288,433.65858189,4301.8,4301.7,46.41621312]
["bitfinex","ETHUSD",1757245105606,434.88858189,4301.8,4301.7,46.41621312]
["bitfinex","ETHUSD",1757245106328,434.88858189,4301.8,4301.7,46.64861312]
["bitfinex","ETHUSD",1757245106510,434.88858189,4301.8,4301.7,46.64561312]
["bitfinex","ETHUSD",1757245107577,436.55298189,4301.8,4301.7,46.64561312]
["bitfinex","ETHUSD",1757245108107,436.55298189,4301.8,4301.7,42.79761312]
["bitfinex","ETHUSD",1757245108423,436.55298189,4301.8,4301.7,46.64561312]
["bitfinex","ETHUSD",1757245108837,437.78298189,4301.8,4301.7,46.64561312]
["bitfinex","ETHUSD",1757245109882,439.45868189,4301.8,4301.7,11.17021312]
["bitfinex","ETHUSD",1757245110126,441.12308189,4301.8,4301.7,45.01721312]
["bitfinex","ETHUSD",1757245110501,441.12308189,4301.8,4301.7,15.01721312]
["bitfinex","ETHUSD",1757245111589,442.35308189,4301.8,4301.7,15.01721312]
["bitfinex","ETHUSD",1757245111782,442.35308189,4301.8,4301.7,15.01821312]
["bitfinex","ETHUSD",1757245112960,443.58308189,4301.8,4301.7,15.01821312]
["bitfinex","ETHUSD",1757245114219,443.58308189,4301.8,4301.7,21.70621312]
["bitfinex","ETHUSD",1757245114402,444.81308189,4301.8,4301.7,21.70621312]
["bitfinex","ETHUSD",1757245115718,446.04308189,4301.8,4301.7,21.70621312]
["bitfinex","ETHUSD",1757245117631,447.27308189,4301.8,4301.7,21.70621312]
["bitfinex","ETHUSD",1757245118750,447.27308189,4301.8,4301.7,17.85821312]
["bitfinex","ETHUSD",1757245118950,448.50308189,4301.8,4301.7,21.70521312]
["bitfinex","ETHUSD",1757245120555,449.73308189,4301.8,4301.7,21.70521312]
["bitfinex","ETHUSD",1757245122677,450.96308189,4301.8,4301.7,21.70521312]
["bitfinex","ETHUSD",1757245123178,450.96308189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245124325,452.19308189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245125975,453.42308189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245127380,454.65308189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245128557,452.10858189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245128896,453.33858189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245129075,453.79818189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245129384,454.10268189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245129783,455.82808189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245130246,457.05808189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245130994,456.59848189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245131299,455.33268189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245131514,456.56268189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245131718,458.28808189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245132905,456.25818189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245133063,457.48818189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245134506,458.71818189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245135508,458.25858189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245135878,459.48858189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245137758,460.71858189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245137958,461.17818189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245139489,462.40818189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245140802,461.94858189,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245141004,463.17858189,4301.8,4301.7,21.70521312]
["bitfinex","ETHUSD",1757245142066,463.63818189,4301.8,4301.7,21.70521312]
["bitfinex","ETHUSD",1757245142940,464.86818189,4301.8,4301.7,21.70521312]
["bitfinex","ETHUSD",1757245143345,464.40858189,4301.8,4301.7,21.70521312]
["bitfinex","ETHUSD",1757245144287,465.63858189,4301.8,4301.7,21.70521312]
["bitfinex","ETHUSD",1757245144482,465.35985556,4301.8,4301.7,51.70521312]
["bitfinex","ETHUSD",1757245145122,465.35985556,4301.8,4301.7,53.09921312]
["bitfinex","ETHUSD",1757245145430,465.35985556,4301.8,4301.7,55.65261312]
["bitfinex","ETHUSD",1757245145929,466.58985556,4301.8,4301.7,55.65261312]
["bitfinex","ETHUSD",1757245146131,466.58985556,4301.8,4301.7,57.97727546]
["bitfinex","ETHUSD",1757245147190,345.85107615,4301.8,4301.7,59.85627546]
["bitfinex","ETHUSD",1757245147390,345.85107615,4301.8,4301.7,60.23210424]
["bitfinex","ETHUSD",1757245147689,254.61311817,4301.8,4301.7,60.23210424]
["bitfinex","ETHUSD",1757245148084,254.61311817,4301.8,4301.7,60.17387818]
["bitfinex","ETHUSD",1757245148283,254.61311817,4301.8,4301.7,59.86347595]
["bitfinex","ETHUSD",1757245148515,255.84311817,4301.8,4301.7,60.09587595]
["bitfinex","ETHUSD",1757245149821,255.84311817,4301.8,4301.7,59.00887595]
["bitfinex","ETHUSD",1757245150022,257.07311817,4301.8,4301.7,56.21521312]
["bitfinex","ETHUSD",1757245150226,257.53271817,4301.8,4301.7,56.21521312]
["bitfinex","ETHUSD",1757245150944,257.07311817,4301.8,4301.7,56.21521312]
["bitfinex","ETHUSD",1757245151848,258.30311817,4301.8,4301.7,56.21521312]
["bitfinex","ETHUSD",1757245152347,258.30311817,4301.8,4301.7,59.13188839]
["bitfinex","ETHUSD",1757245152506,258.30311817,4301.8,4301.7,57.73788839]
["bitfinex","ETHUSD",1757245152906,259.53311817,4301.8,4301.7,57.73788839]
["bitfinex","ETHUSD",1757245153422,259.53311817,4301.8,4301.7,60.06255073]
["bitfinex","ETHUSD",1757245154449,260.76311817,4301.8,4301.7,60.06255073]
["bitfinex","ETHUSD",1757245154602,260.48443579,4301.8,4301.7,60.06255073]
["bitfinex","ETHUSD",1757245154809,260.48443579,4301.8,4301.7,57.14587546]
["bitfinex","ETHUSD",1757245155445,260.48443579,4301.8,4301.7,53.29587546]
["bitfinex","ETHUSD",1757245155632,262.15013579,4301.8,4301.7,57.14487546]
["bitfinex","ETHUSD",1757245156227,264.19693579,4301.8,4301.7,52.50387546]
["bitfinex","ETHUSD",1757245156426,264.19693579,4301.8,4301.7,56.35287546]
["bitfinex","ETHUSD",1757245156753,264.19693579,4301.8,4301.7,26.35287546]
["bitfinex","ETHUSD",1757245157057,263.69263579,4301.8,4301.7,56.35287546]
["bitfinex","ETHUSD",1757245157424,265.42693579,4301.8,4301.7,56.35287546]
["bitfinex","ETHUSD",1757245158488,266.65693579,4301.8,4301.7,51.02821312]
["bitfinex","ETHUSD",1757245158658,266.65693579,4301.8,4301.7,21.02821312]
["bitfinex","ETHUSD",1757245158828,266.65693579,4301.8,4301.7,24.02821312]
["bitfinex","ETHUSD",1757245159472,266.65793579,4301.8,4301.7,24.02821312]
["bitfinex","ETHUSD",1757245159772,267.88793579,4301.8,4301.7,24.02821312]
["bitfinex","ETHUSD",1757245161043,269.11793579,4301.8,4301.7,24.02821312]
["bitfinex","ETHUSD",1757245161609,269.11793579,4301.8,4301.7,17.85821312]
["bitfinex","ETHUSD",1757245161719,269.11793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245162568,270.34793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245163220,270.34793579,4301.8,4301.7,17.74221312]
["bitfinex","ETHUSD",1757245163427,270.34793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245164145,271.57793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245165520,272.80793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245166821,274.03793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245168235,275.26793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245169764,276.49793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245171254,277.72793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245173285,278.95793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245175080,280.18793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245176487,281.41793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245177767,282.64793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245179864,283.87793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245181247,285.10793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245183250,286.33793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245184680,287.56793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245186578,288.79793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245188071,290.02793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245189905,291.25793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245191263,292.48793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245193682,293.71793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245195154,294.94793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245196671,296.17793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245198316,297.40793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245199780,298.63793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245201013,299.86793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245202303,301.09793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245204024,302.32793579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245205012,300.59363579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245205206,301.82363579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245206582,303.05363579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245207798,306.57893579,4301.8,4301.7,21.59221312]
["bitfinex","ETHUSD",1757245208305,306.57893579,4301.8,4301.7,17.74221312]
["bitfinex","ETHUSD",1757245208510,306.57893579,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245209528,307.80893579,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245210229,307.80893579,4301.8,4301.7,17.74221312]
["bitfinex","ETHUSD",1757245210435,307.80893579,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245211004,309.03893579,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245212420,310.26893579,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245213747,311.49893579,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245214546,311.49893579,4301.8,4301.7,17.74221312]
["bitfinex","ETHUSD",1757245214706,311.49893579,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245215236,312.72893579,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245216549,313.95893579,4301.8,4301.7,17.74221312]
["bitfinex","ETHUSD",1757245216708,313.95893579,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245217953,315.18893579,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245218539,315.18893579,4301.8,4301.7,17.74221312]
["bitfinex","ETHUSD",1757245218738,315.18893579,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245219566,315.18893579,4301.8,4301.7,17.74221312]
["bitfinex","ETHUSD",1757245219567,316.41893579,4301.8,4301.7,17.74221312]
["bitfinex","ETHUSD",1757245219865,316.41893579,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245220651,316.41893579,4301.8,4301.7,17.74221312]
["bitfinex","ETHUSD",1757245220850,317.64893579,4301.8,4301.7,17.74221312]
["bitfinex","ETHUSD",1757245221052,317.64893579,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245222375,318.87893579,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245223782,320.10893579,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245225435,321.33893579,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245226094,321.33893579,4301.8,4301.7,17.74221312]
["bitfinex","ETHUSD",1757245226264,321.45493579,4301.8,4301.7,23.67810947]
["bitfinex","ETHUSD",1757245226452,321.45493579,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245226891,322.68493579,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245227394,322.68493579,4301.8,4301.7,18.58921312]
["bitfinex","ETHUSD",1757245227395,324.95284376,4301.8,4301.7,18.58921312]
["bitfinex","ETHUSD",1757245227798,324.95284376,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245228399,326.18284376,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245228794,326.18284376,4301.8,4301.7,17.74221312]
["bitfinex","ETHUSD",1757245228984,326.18284376,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245229699,327.41284376,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245230948,326.37493579,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245232362,327.60493579,4301.8,4301.7,21.58921312]
["bitfinex","ETHUSD",1757245232564,327.60493579,4301.8,4301.7,20.892]
["bitfinex","ETHUSD",1757245233804,328.83493579,4301.8,4301.7,20.892]
["bitfinex","ETHUSD",1757245234868,328.83493579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245235070,330.06493579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245235494,332.33284376,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245236512,333.56284376,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245237312,331.29493579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245238014,332.52493579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245239081,330.22963579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245239281,331.45963579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245240684,332.68963579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245241223,334.86733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245242224,336.09733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245244127,337.32733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245245391,338.55733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245246853,339.78733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245248164,341.01733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245249726,342.24733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245251122,343.47733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245252586,344.70733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245253985,345.93733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245255365,347.16733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245256891,348.39733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245258314,349.62733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245259910,350.85733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245261312,352.08733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245262774,353.31733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245264303,354.54733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245265596,355.77733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245266968,357.00733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245268373,358.23733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245269977,359.46733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245271326,360.69733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245272728,361.92733579,4301.8,4301.7,21.58925364]
["bitfinex","ETHUSD",1757245273045,361.92733579,4301.8,4301.7,14.90125364]
["bitfinex","ETHUSD",1757245273614,361.92733579,4301.8,4301.7,11.05425364]
["bitfinex","ETHUSD",1757245273816,363.34177857,4301.8,4301.7,14.90125364]
["bitfinex","ETHUSD",1757245274344,364.57177857,4301.8,4301.7,14.90125364]
["bitfinex","ETHUSD",1757245274504,364.57177857,4301.8,4301.7,11.05425364]
["bitfinex","ETHUSD",1757245274705,364.57177857,4301.8,4301.7,14.90125364]
["bitfinex","ETHUSD",1757245275494,364.57177857,4301.8,4301.7,11.05425364]
["bitfinex","ETHUSD",1757245275698,365.80177857,4301.8,4301.7,14.90125364]
["bitfinex","ETHUSD",1757245276943,367.03177857,4301.8,4301.7,14.90125364]
["bitfinex","ETHUSD",1757245278547,368.26177857,4301.8,4301.7,14.90125364]
["bitfinex","ETHUSD",1757245279866,369.49177857,4301.8,4301.7,14.90125364]
["bitfinex","ETHUSD",1757245281660,370.72177857,4301.8,4301.7,14.90125364]
["bitfinex","ETHUSD",1757245282858,371.95177857,4301.8,4301.7,14.90125364]
["bitfinex","ETHUSD",1757245284330,373.18177857,4301.8,4301.7,14.90125364]
["bitfinex","ETHUSD",1757245284984,370.25587857,4301.8,4301.7,14.90125364]
["bitfinex","ETHUSD",1757245285148,368.72543579,4301.8,4301.7,17.33175587]
["bitfinex","ETHUSD",1757245285345,368.72543579,4301.8,4301.7,19.34601598]
["bitfinex","ETHUSD",1757245285746,369.95543579,4301.8,4301.7,19.34601598]
["bitfinex","ETHUSD",1757245285950,370.07143579,4301.8,4301.7,19.34601598]
["bitfinex","ETHUSD",1757245286145,370.07143579,4301.8,4301.7,17.22591598]
["bitfinex","ETHUSD",1757245287146,371.30143579,4301.8,4301.7,17.22591598]
["bitfinex","ETHUSD",1757245287349,371.30143579,4301.8,4301.7,19.34601598]
["bitfinex","ETHUSD",1757245287565,371.18543579,4301.8,4301.7,49.46201598]
["bitfinex","ETHUSD",1757245288687,372.41543579,4301.8,4301.7,49.46201598]
["bitfinex","ETHUSD",1757245290059,333.331,4301.8,4301.7,50.25401598]
["bitfinex","ETHUSD",1757245290256,232.40738093,4301.8,4301.7,51.64801598]
["bitfinex","ETHUSD",1757245291198,232.10259879,4301.8,4301.7,51.64801598]
["bitfinex","ETHUSD",1757245291402,233.33259879,4301.8,4301.7,51.64801598]
["bitfinex","ETHUSD",1757245292178,233.33259879,4301.8,4301.7,53.16777817]
["bitfinex","ETHUSD",1757245292760,234.56259879,4301.8,4301.7,53.16777817]
["bitfinex","ETHUSD",1757245293204,234.56259879,4301.8,4301.7,23.16777817]
["bitfinex","ETHUSD",1757245293379,234.56259879,4301.8,4301.7,50.25401598]
["bitfinex","ETHUSD",1757245293703,234.56259879,4301.8,4301.7,50.42924184]
["bitfinex","ETHUSD",1757245294366,235.79259879,4301.8,4301.7,50.42924184]
["bitfinex","ETHUSD",1757245294568,235.79259879,4301.8,4301.7,50.42824184]
["bitfinex","ETHUSD",1757245295565,235.79259879,4301.8,4301.7,50.25301598]
["bitfinex","ETHUSD",1757245295766,237.02259879,4301.8,4301.7,47.34091598]
["bitfinex","ETHUSD",1757245296396,237.02259879,4301.8,4301.7,49.49721598]
["bitfinex","ETHUSD",1757245297245,238.25259879,4301.8,4301.7,49.49721598]
["bitfinex","ETHUSD",1757245298327,238.25259879,4301.8,4301.7,19.49721598]
["bitfinex","ETHUSD",1757245298489,239.48259879,4301.8,4301.7,49.49721598]
["bitfinex","ETHUSD",1757245299830,240.71259879,4301.8,4301.7,49.49721598]
["bitfinex","ETHUSD",1757245301228,241.94259879,4301.8,4301.7,49.49721598]
["bitfinex","ETHUSD",1757245301592,241.94259879,4301.8,4301.7,50.28921598]
["bitfinex","ETHUSD",1757245302098,241.94259879,4301.8,4301.7,51.68321598]
["bitfinex","ETHUSD",1757245302840,243.17259879,4301.8,4301.7,51.68321598]
["bitfinex","ETHUSD",1757245303017,243.17259879,4301.8,4301.7,49.52691598]
["bitfinex","ETHUSD",1757245304368,244.40259879,4301.8,4301.7,49.52691598]
["bitfinex","ETHUSD",1757245305304,244.40259879,4301.8,4301.7,49.75931598]
["bitfinex","ETHUSD",1757245305928,245.63259879,4301.8,4301.7,49.75931598]
["bitfinex","ETHUSD",1757245306527,245.63259879,4301.8,4301.7,19.75931598]
["bitfinex","ETHUSD",1757245306725,245.63259879,4301.8,4301.7,49.75931598]
["bitfinex","ETHUSD",1757245307414,246.86259879,4301.8,4301.7,49.75931598]
["bitfinex","ETHUSD",1757245308600,246.86259879,4301.8,4301.7,19.75931598]
["bitfinex","ETHUSD",1757245308795,248.09259879,4301.8,4301.7,49.75931598]
["bitfinex","ETHUSD",1757245313238,250.55259879,4301.8,4301.7,49.75931598]
["bitfinex","ETHUSD",1757245313430,251.78259879,4301.8,4301.7,49.75931598]
["bitfinex","ETHUSD",1757245314869,253.01259879,4301.8,4301.7,49.75931598]
["bitfinex","ETHUSD",1757245316173,254.24259879,4301.8,4301.7,49.75931598]
["bitfinex","ETHUSD",1757245316476,247.88811128,4301.8,4301.7,52.67307817]
["bitfinex","ETHUSD",1757245317492,247.88811128,4301.8,4301.7,49.75931598]
["bitfinex","ETHUSD",1757245317493,249.11811128,4301.8,4301.7,49.75931598]
["bitfinex","ETHUSD",1757245318993,250.34811128,4301.8,4301.7,49.75931598]
["bitfinex","ETHUSD",1757245323473,250.80041128,4301.8,4301.7,49.75931598]
["bitfinex","ETHUSD",1757245323667,250.80041128,4301.8,4301.7,48.13291598]
["bitfinex","ETHUSD",1757245323901,252.02041128,4301.8,4301.7,48.13291598]
["bitfinex","ETHUSD",1757245324690,252.32741128,4301.8,4301.7,48.13291598]
["bitfinex","ETHUSD",1757245325703,252.32741128,4301.8,4301.7,54.81991598]
["bitfinex","ETHUSD",1757245326106,254.64461128,4301.8,4301.7,54.81891598]
["bitfinex","ETHUSD",1757245326600,254.64461128,4301.8,4301.7,50.18191598]
["bitfinex","ETHUSD",1757245326797,254.64461128,4301.8,4301.7,56.95249115]
["bitfinex","ETHUSD",1757245327333,254.64461128,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245331337,254.64461128,4301.8,4301.7,24.02691598]
["bitfinex","ETHUSD",1757245331502,254.64461128,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245336562,254.64461128,4301.8,4301.7,24.02691598]
["bitfinex","ETHUSD",1757245336739,254.64461128,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245338070,252.30281128,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245338577,254.57581128,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245341662,254.57581128,4301.8,4301.7,24.02691598]
["bitfinex","ETHUSD",1757245341867,254.57581128,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245343395,251.56811128,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245343552,251.99581128,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245343751,254.56511128,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245345593,251.56811128,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245345891,251.99581128,4301.8,4301.7,24.02691598]
["bitfinex","ETHUSD",1757245346094,254.56511128,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245346892,254.56511128,4301.8,4301.7,24.02691598]
["bitfinex","ETHUSD",1757245347059,254.56511128,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245347683,254.56511128,4301.8,4301.7,50.18191598]
["bitfinex","ETHUSD",1757245347867,254.56511128,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245349651,254.56511128,4301.8,4301.7,50.18191598]
["bitfinex","ETHUSD",1757245349862,254.56511128,4301.8,4301.7,55.42091598]
["bitfinex","ETHUSD",1757245351570,256.83301925,4301.8,4301.7,50.18191598]
["bitfinex","ETHUSD",1757245351874,256.83301925,4301.8,4301.7,18.58625364]
["bitfinex","ETHUSD",1757245352268,256.83301925,4301.8,4301.7,20.91091598]
["bitfinex","ETHUSD",1757245352472,252.29211128,4301.8,4301.7,26.11535647]
["bitfinex","ETHUSD",1757245352678,252.29211128,4301.8,4301.7,27.50935647]
["bitfinex","ETHUSD",1757245353009,254.56511128,4301.8,4301.7,26.11535647]
["bitfinex","ETHUSD",1757245364825,252.29211128,4301.8,4301.7,26.11535647]
["bitfinex","ETHUSD",1757245366698,251.99581128,4301.8,4301.7,26.11535647]
["bitfinex","ETHUSD",1757245368029,251.56811128,4301.8,4301.7,26.11535647]
["bitfinex","ETHUSD",1757245368232,251.56811128,4301.8,4301.7,24.02691598]
["bitfinex","ETHUSD",1757245369429,252.00121128,4301.8,4301.7,24.02691598]
["bitfinex","ETHUSD",1757245374280,177.54790991,4301.8,4301.7,58.47181598]
["bitfinex","ETHUSD",1757245374477,177.54790991,4301.8,4301.7,60.00339115]
["bitfinex","ETHUSD",1757245374694,174.48495685,4301.8,4301.7,60.00339115]
["bitfinex","ETHUSD",1757245374985,131.76049031,4301.8,4301.7,57.07781598]
["bitfinex","ETHUSD",1757245376225,131.76049031,4301.8,4301.7,58.47181598]
["bitfinex","ETHUSD",1757245377342,131.76049031,4301.8,4301.7,61.39071649]
["bitfinex","ETHUSD",1757245380365,131.76049031,4301.8,4301.7,59.13181649]
["bitfinex","ETHUSD",1757245381473,131.76049031,4301.8,4301.7,56.21291598]
["bitfinex","ETHUSD",1757245381855,131.76049031,4301.8,4301.7,56.44531598]
["bitfinex","ETHUSD",1757245382184,131.76049031,4301.8,4301.7,26.44531598]
["bitfinex","ETHUSD",1757245382381,131.76049031,4301.8,4301.7,56.44531598]
["bitfinex","ETHUSD",1757245382675,134.35389031,4301.8,4301.7,55.65331598]
["bitfinex","ETHUSD",1757245382864,134.78699031,4301.8,4301.7,55.42091598]
["bitfinex","ETHUSD",1757245383170,132.19359031,4301.8,4301.7,55.42091598]
["bitfinex","ETHUSD",1757245383798,132.49629031,4301.8,4301.7,55.42091598]
["bitfinex","ETHUSD",1757245384002,134.78699031,4301.8,4301.7,55.42091598]
["bitfinex","ETHUSD",1757245384214,134.78699031,4301.8,4301.7,24.02691598]
["bitfinex","ETHUSD",1757245384492,134.78699031,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245392293,134.78799031,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245395710,132.49729031,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245396930,132.19459031,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245398136,132.49959031,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245400725,132.49959031,4301.8,4301.7,24.02691598]
["bitfinex","ETHUSD",1757245400889,132.49959031,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245401282,131.76149031,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245401685,132.23449031,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245402025,131.76149031,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245402829,132.23449031,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245403827,132.23449031,4301.8,4301.7,55.42091598]
["bitfinex","ETHUSD",1757245405419,129.50331286,4301.8,4301.7,55.42091598]
["bitfinex","ETHUSD",1757245407954,129.80831286,4301.8,4301.7,55.42091598]
["bitfinex","ETHUSD",1757245408651,129.50331286,4301.8,4301.7,55.42091598]
["bitfinex","ETHUSD",1757245409047,129.50331286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245410129,129.50331286,4301.8,4301.7,24.02691598]
["bitfinex","ETHUSD",1757245410336,129.50331286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245411457,129.50331286,4301.8,4301.7,56.94581649]
["bitfinex","ETHUSD",1757245411661,129.80831286,4301.8,4301.7,56.94581649]
["bitfinex","ETHUSD",1757245412159,129.80831286,4301.8,4301.7,58.33981649]
["bitfinex","ETHUSD",1757245412367,129.80831286,4301.8,4301.7,56.94581649]
["bitfinex","ETHUSD",1757245413873,129.80831286,4301.8,4301.7,58.33981649]
["bitfinex","ETHUSD",1757245414160,129.80831286,4301.8,4301.7,56.94581649]
["bitfinex","ETHUSD",1757245414362,132.20971286,4301.8,4301.7,56.94581649]
["bitfinex","ETHUSD",1757245414759,132.20971286,4301.8,4301.7,53.10081649]
["bitfinex","ETHUSD",1757245414967,132.20971286,4301.8,4301.7,56.94481649]
["bitfinex","ETHUSD",1757245415182,132.20971286,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245418949,132.20971286,4301.8,4301.7,24.02591598]
["bitfinex","ETHUSD",1757245419146,134.47762083,4301.8,4301.7,21.58525364]
["bitfinex","ETHUSD",1757245419352,134.47762083,4301.8,4301.7,23.90991598]
["bitfinex","ETHUSD",1757245421355,132.20971286,4301.8,4301.7,23.90991598]
["bitfinex","ETHUSD",1757245429314,129.80831286,4301.8,4301.7,23.90991598]
["bitfinex","ETHUSD",1757245429477,129.03031286,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245430511,129.32191286,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245430814,132.13281286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245434892,129.03031286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245435092,129.77291286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245435403,132.13281286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245437028,129.03031286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245437228,129.03031286,4301.8,4301.7,56.35441598]
["bitfinex","ETHUSD",1757245437431,129.03031286,4301.8,4301.7,56.47114854]
["bitfinex","ETHUSD",1757245438010,129.03031286,4301.8,4301.7,54.14364854]
["bitfinex","ETHUSD",1757245441233,129.03031286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245442018,129.03031286,4301.8,4301.7,24.02691598]
["bitfinex","ETHUSD",1757245442215,129.03031286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245444225,129.03031286,4301.8,4301.7,55.42091598]
["bitfinex","ETHUSD",1757245444408,129.03031286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245448153,129.03031286,4301.8,4301.7,54.25931598]
["bitfinex","ETHUSD",1757245448314,129.03031286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245449830,129.48131286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245450241,129.48131286,4301.8,4301.7,24.02691598]
["bitfinex","ETHUSD",1757245450442,129.48131286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245451279,129.48131286,4301.8,4301.7,24.02691598]
["bitfinex","ETHUSD",1757245451455,129.48131286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245452159,129.76771286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245454132,129.75701286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245454319,132.05461286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245455167,129.03031286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245455324,132.05461286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245456620,132.05461286,4301.8,4301.7,54.25931598]
["bitfinex","ETHUSD",1757245456943,129.75701286,4301.8,4301.7,54.25931598]
["bitfinex","ETHUSD",1757245457559,129.75701286,4301.8,4301.7,24.25931598]
["bitfinex","ETHUSD",1757245457726,129.47061286,4301.8,4301.7,54.25931598]
["bitfinex","ETHUSD",1757245458366,129.47061286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245459065,129.75701286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245459881,129.47061286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245461175,129.75701286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245462803,129.75701286,4301.8,4301.7,24.02691598]
["bitfinex","ETHUSD",1757245462970,129.75701286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245463759,129.75701286,4301.8,4301.7,24.02691598]
["bitfinex","ETHUSD",1757245463961,129.75701286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245464549,132.05461286,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245465131,104.79252822,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245466783,105.07892822,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245469692,101.34961166,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245469857,94.2173223,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245470051,90.5279495,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245471990,82.14648733,4301.8,4301.7,54.02691598]
["bitfinex","ETHUSD",1757245472292,84.73048733,4301.8,4301.7,50.18191598]
["bitfinex","ETHUSD",1757245472452,84.73048733,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245476261,82.43288733,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245476575,84.73048733,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245477604,82.43288733,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245478179,82.43288733,4301.8,4301.7,55.65231598]
["bitfinex","ETHUSD",1757245480003,84.73048733,4301.8,4301.7,55.65231598]
["bitfinex","ETHUSD",1757245480207,84.73048733,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245481906,82.45078733,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245482279,84.88938733,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245483204,84.88938733,4301.8,4301.7,24.02591598]
["bitfinex","ETHUSD",1757245483368,84.88938733,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245485026,82.45078733,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245485207,82.45078733,4301.8,4301.7,24.02591598]
["bitfinex","ETHUSD",1757245485414,82.45078733,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245487632,47.36682298,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245488409,46.93512298,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245490353,43.14920004,4301.8,4301.7,24.02591598]
["bitfinex","ETHUSD",1757245490633,35.57735416,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245491333,31.67579789,4301.8,4301.7,24.02591598]
["bitfinex","ETHUSD",1757245491632,31.67579789,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245492008,32.10749789,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245492926,32.42039789,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245496402,34.85899789,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245497659,34.85899789,4301.8,4301.7,24.02591598]
["bitfinex","ETHUSD",1757245497956,34.85899789,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245498927,32.10749789,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245499548,32.42039789,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245500538,34.85899789,4301.8,4301.7,54.02591598]
["bitfinex","ETHUSD",1757245502363,37.12690586,4301.8,4301.7,50.90991598]
["bitfinex","ETHUSD",1757245502561,37.12690586,4301.8,4301.7,53.90991598]
["bitfinex","ETHUSD",1757245505031,37.12690586,4301.8,4301.7,20.06591598]
["bitfinex","ETHUSD",1757245505231,37.12690586,4301.8,4301.7,23.90991598]
["bitfinex","ETHUSD",1757245512355,37.12690586,4301.8,4301.7,21.58525364]
["bitfinex","ETHUSD",1757245512948,37.12690586,4301.8,4301.7,23.90991598]
["bitfinex","ETHUSD",1757245513792,37.12690586,4301.8,4301.7,21.58525364]
["bitfinex","ETHUSD",1757245514346,37.12690586,4301.8,4301.7,17.74125364]
["bitfinex","ETHUSD",1757245514551,37.12690586,4301.8,4301.7,21.58525364]
["bitfinex","ETHUSD",1757245517295,37.12690586,4301.8,4301.7,23.90991598]
["bitfinex","ETHUSD",1757245526536,37.12690586,4301.8,4301.7,21.58525364]
["bitfinex","ETHUSD",1757245526681,37.12690586,4301.8,4301.7,18.58525364]
["bitfinex","ETHUSD",1757245530890,37.12690586,4301.8,4301.7,21.58525364]
["bitfinex","ETHUSD",1757245533823,37.12690586,4301.8,4301.7,23.90991598]
["bitfinex","ETHUSD",1757245534187,33.94370586,4301.8,4301.7,23.90991598]
["bitfinex","ETHUSD",1757245534392,34.68760586,4301.8,4301.7,23.90991598]
["bitfinex","ETHUSD",1757245535027,37.10950586,4301.8,4301.7,23.90991598]
["bitfinex","ETHUSD",1757245535198,34.38740586,4301.8,4301.7,23.90991598]
["bitfinex","ETHUSD",1757245535629,34.68760586,4301.8,4301.7,23.90991598]
["bitfinex","ETHUSD",1757245538041,34.68760586,4301.8,4301.7,20.90991598]
["bitfinex","ETHUSD",1757245539438,37.10950586,4301.8,4301.7,20.90991598]
["bitfinex","ETHUSD",1757245541006,34.24390586,4301.8,4301.7,20.90991598]
["bitfinex","ETHUSD",1757245541201,34.67920586,4301.8,4301.7,20.90991598]
["bitfinex","ETHUSD",1757245541540,37.14060586,4301.8,4301.7,20.90991598]
["bitfinex","ETHUSD",1757245542843,34.67920586,4301.8,4301.7,20.90991598]
["bitfinex","ETHUSD",1757245543241,34.37900586,4301.8,4301.7,20.90991598]
["bitfinex","ETHUSD",1757245543752,33.94370586,4301.8,4301.7,20.90991598]
["bitfinex","ETHUSD",1757245543923,32.11109789,4301.8,4301.7,20.90991598]
["bitfinex","ETHUSD",1757245544127,31.67579789,4301.8,4301.7,26.31761598]
["bitfinex","ETHUSD",1757245544328,31.67579789,4301.8,4301.7,23.90991598]
["bitfinex","ETHUSD",1757245544716,32.42749789,4301.8,4301.7,23.90991598]
["bitfinex","ETHUSD",1757245545323,32.11109789,4301.8,4301.7,23.90991598]
["bitfinex","ETHUSD",1757245546761,32.11109789,4301.8,4301.7,23.91191598]
["bitfinex","ETHUSD",1757245546762,37.15680586,4301.8,4301.7,23.91191598]
["bitfinex","ETHUSD",1757245546962,37.15680586,4301.8,4301.7,20.06591598]
["bitfinex","ETHUSD",1757245547130,37.15680586,4301.8,4301.7,23.91191598]
["bitfinex","ETHUSD",1757245550652,37.15680586,4301.8,4301.7,21.58725364]
["bitfinex","ETHUSD",1757245552470,37.15680586,4301.8,4301.7,23.91191598]
["bitfinex","ETHUSD",1757245553146,37.15680586,4301.8,4301.7,21.58725364]
["bitfinex","ETHUSD",1757245554176,37.15680586,4301.8,4301.7,23.91191598]
["bitfinex","ETHUSD",1757245554381,37.15680586,4301.8,4301.7,21.58725364]
["bitfinex","ETHUSD",1757245555153,37.15680586,4301.8,4301.7,23.91191598]
["bitfinex","ETHUSD",1757245556381,37.15680586,4301.8,4301.7,21.58725364]
["bitfinex","ETHUSD",1757245556552,33.94370586,4301.8,4301.7,23.91191598]
["bitfinex","ETHUSD",1757245556977,34.37900586,4301.8,4301.7,23.91191598]
["bitfinex","ETHUSD",1757245557302,34.69540586,4301.8,4301.7,23.91191598]
["bitfinex","ETHUSD",1757245562122,34.69540586,4301.8,4301.7,14.90025364]
["bitfinex","ETHUSD",1757245562123,37.15680586,4301.8,4301.7,14.90025364]
["bitfinex","ETHUSD",1757245562760,37.15680586,4301.8,4301.7,17.22491598]
["bitfinex","ETHUSD",1757245564816,37.15680586,4301.8,4301.7,17.22491598]
["bitfinex","ETHUSD",1757245565392,34.69540586,4301.8,4301.7,17.22491598]
["bitfinex","ETHUSD",1757245565915,37.15680586,4301.8,4301.7,17.22491598]
["bitfinex","ETHUSD",1757245566719,34.69540586,4301.8,4301.7,17.22491598]
["bitfinex","ETHUSD",1757245567424,37.15680586,4301.8,4301.7,17.22491598]
["bitfinex","ETHUSD",1757245573830,37.15680586,4301.8,4301.7,11.05425364]
["bitfinex","ETHUSD",1757245574122,37.15680586,4301.8,4301.7,17.22391598]
["bitfinex","ETHUSD",1757245574476,37.15680586,4301.8,4301.7,14.89925364]
["bitfinex","ETHUSD",1757245574823,37.15680586,4301.8,4301.7,17.22391598]
["bitfinex","ETHUSD",1757245576586,37.15680586,4301.8,4301.7,14.89925364]
["bitfinex","ETHUSD",1757245576786,37.15680586,4301.8,4301.7,11.89925364]
["bitfinex","ETHUSD",1757245581810,39.48141416,4301.8,4301.7,11.89925364]
["bitfinex","ETHUSD",1757245582212,37.15680586,4301.8,4301.7,11.89925364]
["bitfinex","ETHUSD",1757245584936,39.48141416,4301.8,4301.7,8.05425364]
["bitfinex","ETHUSD",1757245585105,39.48141416,4301.8,4301.7,11.89925364]
["bitfinex","ETHUSD",1757245585305,37.15680586,4301.8,4301.7,11.89925364]
["bitfinex","ETHUSD",1757245585927,39.48141416,4301.8,4301.7,11.89925364]
["bitfinex","ETHUSD",1757245587853,37.15680586,4301.8,4301.7,11.89925364]
["bitfinex","ETHUSD",1757245590029,34.69540586,4301.8,4301.7,11.89925364]
["bitfinex","ETHUSD",1757245592172,33.94370586,4301.8,4301.7,11.89925364]
["bitfinex","ETHUSD",1757245592633,34.40640586,4301.8,4301.7,11.89925364]
["bitfinex","ETHUSD",1757245593445,34.70420586,4301.8,4301.7,11.89925364]
["bitfinex","ETHUSD",1757245597544,37.08350586,4301.8,4301.7,11.89925364]
["bitfinex","ETHUSD",1757245597846,39.40811416,4301.8,4301.7,11.89925364]
["bitfinex","ETHUSD",1757245598009,37.08350586,4301.8,4301.7,11.89925364]
["bitfinex","ETHUSD",1757245598231,34.70420586,4301.8,4301.7,11.89925364]
["bitfinex","ETHUSD",1757245600067,39.40811416,4301.8,4301.7,8.05425364]
["bitfinex","ETHUSD",1757245600266,39.40811416,4301.8,4301.7,11.90025364]
["bitfinex","ETHUSD",1757245602476,39.40811416,4301.8,4301.7,11.203]
["bitfinex","ETHUSD",1757245603274,34.70420586,4301.8,4301.7,11.203]
["bitfinex","ETHUSD",1757245603680,39.28321416,4301.8,4301.7,11.203]
["bitfinex","ETHUSD",1757245605097,34.40640586,4301.8,4301.7,11.203]
["bitfinex","ETHUSD",1757245605506,37.04601416,4301.8,4301.7,11.203]
["bitfinex","ETHUSD",1757245605701,39.30041416,4301.8,4301.7,11.203]
["bitfinex","ETHUSD",1757245607607,36.97580586,4301.8,4301.7,11.203]
["bitfinex","ETHUSD",1757245607783,39.30041416,4301.8,4301.7,11.203]
["bitfinex","ETHUSD",1757245609481,36.97580586,4301.8,4301.7,11.203]
["bitfinex","ETHUSD",1757245612223,33.94370586,4301.8,4301.7,11.203]
["bitfinex","ETHUSD",1757245612591,34.69460586,4301.8,4301.7,11.203]
["bitfinex","ETHUSD",1757245613235,36.94900586,4301.8,4301.7,11.203]
["bitfinex","ETHUSD",1757245616901,31.67579789,4301.8,4301.7,16.6654]
["bitfinex","ETHUSD",1757245617105,31.67579789,4301.8,4301.7,18.99006234]
["bitfinex","ETHUSD",1757245618128,31.67579789,4301.8,4301.7,19.68729977]
["bitfinex","ETHUSD",1757245623024,31.67579789,4301.8,4301.7,13.37889977]
["bitfinex","ETHUSD",1757245623349,32.11169789,4301.8,4301.7,17.22689977]
["bitfinex","ETHUSD",1757245623655,34.69460586,4301.8,4301.7,17.22689977]
["bitfinex","ETHUSD",1757245624735,32.11169789,4301.8,4301.7,17.22689977]
["bitfinex","ETHUSD",1757245625323,31.67579789,4301.8,4301.7,17.22689977]
["bitfinex","ETHUSD",1757245634586,32.10819789,4301.8,4301.7,17.22689977]
["bitfinex","ETHUSD",1757245636887,32.42239789,4301.8,4301.7,17.22689977]
["bitfinex","ETHUSD",1757245639786,31.67579789,4301.8,4301.7,17.22689977]
["bitfinex","ETHUSD",1757245639985,31.67579789,4301.8,4301.7,19.64069977]
["bitfinex","ETHUSD",1757245641549,31.67579789,4301.8,4301.7,49.64069977]
["bitfinex","ETHUSD",1757245641746,29.19721753,4301.8,4301.7,19.75669977]
["bitfinex","ETHUSD",1757245641964,29.19721753,4301.8,4301.7,49.75669977]
["bitfinex","ETHUSD",1757245644880,29.19721753,4301.8,4301.7,19.75669977]
["bitfinex","ETHUSD",1757245645070,29.19721753,4301.8,4301.7,49.75669977]
["bitfinex","ETHUSD",1757245648286,29.19721753,4301.8,4301.7,47.34289977]
["bitfinex","ETHUSD",1757245648685,29.94381753,4301.8,4301.7,17.22489977]
["bitfinex","ETHUSD",1757245648893,32.28991753,4301.8,4301.7,17.22489977]
["bitfinex","ETHUSD",1757245649400,29.62961753,4301.8,4301.7,17.22489977]
["bitfinex","ETHUSD",1757245652014,29.94381753,4301.8,4301.7,17.22489977]
["bitfinex","ETHUSD",1757245652595,32.28991753,4301.8,4301.7,17.22489977]
["bitfinex","ETHUSD",1757245656216,29.94381753,4301.8,4301.7,17.22489977]
["bitfinex","ETHUSD",1757245656704,29.62961753,4301.8,4301.7,17.22489977]
["bitfinex","ETHUSD",1757245657204,29.94381753,4301.8,4301.7,17.22489977]
["bitfinex","ETHUSD",1757245657406,29.62961753,4301.8,4301.7,17.22489977]
["bitfinex","ETHUSD",1757245658512,29.19721753,4301.8,4301.7,17.22489977]
["bitfinex","ETHUSD",1757245661886,29.63821753,4301.8,4301.7,17.22489977]
["bitfinex","ETHUSD",1757245664500,29.63821753,4301.8,4301.7,23.91289977]
["bitfinex","ETHUSD",1757245667713,29.95341753,4301.8,4301.7,23.91289977]
["bitfinex","ETHUSD",1757245671055,32.26101753,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245672453,32.26101753,4301.8,4301.7,20.06689977]
["bitfinex","ETHUSD",1757245672628,32.26101753,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245677858,32.26101753,4301.8,4301.7,23.91089977]
["bitfinex","ETHUSD",1757245681059,32.26101753,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245681259,34.6449255,4301.8,4301.7,18.58723743]
["bitfinex","ETHUSD",1757245681424,34.6449255,4301.8,4301.7,20.91189977]
["bitfinex","ETHUSD",1757245681625,34.6449255,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245684978,34.6449255,4301.8,4301.7,17.74223743]
["bitfinex","ETHUSD",1757245685129,34.6449255,4301.8,4301.7,21.58723743]
["bitfinex","ETHUSD",1757245685333,34.6449255,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245685532,34.5289255,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245689634,32.26101753,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245690247,29.95341753,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245693137,29.63821753,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245695479,29.19721753,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245695658,29.65421753,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245696182,29.94701753,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245699076,32.24621753,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245704879,29.94701753,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245706391,29.65421753,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245706593,29.19721753,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245706792,29.31321753,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245713496,29.77021753,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245715799,29.31321753,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245717724,29.19721753,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245719890,32.24621753,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245720633,29.65421753,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245724360,29.19721753,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245729167,29.19721753,4301.8,4301.7,26.33819977]
["bitfinex","ETHUSD",1757245729326,21.63414897,4301.8,4301.7,26.33819977]
["bitfinex","ETHUSD",1757245730024,17.66380935,4301.8,4301.7,26.33819977]
["bitfinex","ETHUSD",1757245730229,13.69346973,4301.8,4301.7,26.33819977]
["bitfinex","ETHUSD",1757245733170,13.69346973,4301.8,4301.7,23.91189977]
["bitfinex","ETHUSD",1757245739095,397.42166178,4301.9,4301.8,36.1166083]
["bitfinex","ETHUSD",1757245739290,397.331026,4301.9,4301.8,39.10184893]
["bitfinex","ETHUSD",1757245739508,394.831026,4301.9,4301.8,39.59674993]
["bitfinex","ETHUSD",1757245739644,374.4346812,4301.9,4301.8,39.59674993]
["bitfinex","ETHUSD",1757245741203,372.90918765,4301.9,4301.8,39.59674993]
["bitfinex","ETHUSD",1757245741400,366.80721345,4301.9,4301.8,42.18453995]
["bitfinex","ETHUSD",1757245741701,366.80721345,4301.9,4301.8,41.84694254]
["bitfinex","ETHUSD",1757245741900,366.80721345,4301.9,4301.8,38.9325093]
["bitfinex","ETHUSD",1757245742499,366.76189363,4301.9,4301.8,38.9325093]
["bitfinex","ETHUSD",1757245742985,366.76289363,4301.9,4301.8,38.9325093]
["bitfinex","ETHUSD",1757245744717,366.76289363,4301.9,4301.8,42.7765093]
["bitfinex","ETHUSD",1757245745270,361.38075244,4301.9,4301.8,12.7765093]
["bitfinex","ETHUSD",1757245745475,350.61647006,4301.9,4301.8,42.7765093]
["bitfinex","ETHUSD",1757245746182,350.61647006,4301.9,4301.8,37.8780083]
["bitfinex","ETHUSD",1757245746414,353.09347006,4301.9,4301.8,41.7220083]
["bitfinex","ETHUSD",1757245746582,353.53137006,4301.9,4301.8,41.7220083]
["bitfinex","ETHUSD",1757245746775,350.61647006,4301.9,4301.8,41.7220083]
["bitfinex","ETHUSD",1757245747275,350.61647006,4301.9,4301.8,11.7220083]
["bitfinex","ETHUSD",1757245747494,350.61647006,4301.9,4301.8,41.7220083]
["bitfinex","ETHUSD",1757245749421,350.61647006,4301.9,4301.8,11.7220083]
["bitfinex","ETHUSD",1757245749579,350.61647006,4301.9,4301.8,41.7220083]
["bitfinex","ETHUSD",1757245754507,350.61647006,4301.9,4301.8,44.6190083]
["bitfinex","ETHUSD",1757245755725,203.64165378,4301.9,4301.8,46.07524893]
["bitfinex","ETHUSD",1757245756039,203.64165378,4301.9,4301.8,46.33774993]
["bitfinex","ETHUSD",1757245757182,203.64165378,4301.9,4301.8,46.01110671]
["bitfinex","ETHUSD",1757245759982,203.64165378,4301.9,4301.8,46.33974993]
["bitfinex","ETHUSD",1757245760222,203.64165378,4301.9,4301.8,46.34064993]
["bitfinex","ETHUSD",1757245761533,203.64165378,4301.9,4301.8,46.33974993]
["bitfinex","ETHUSD",1757245761726,203.64165378,4301.9,4301.8,16.33974993]
["bitfinex","ETHUSD",1757245761933,203.64165378,4301.9,4301.8,46.33974993]
["bitfinex","ETHUSD",1757245762723,203.64165378,4301.9,4301.8,13.44274993]
["bitfinex","ETHUSD",1757245762994,203.64165378,4301.9,4301.8,44.83764993]
["bitfinex","ETHUSD",1757245763344,166.051,4301.9,4301.8,44.83764993]
["bitfinex","ETHUSD",1757245763494,82.04269903,4301.9,4301.8,44.83764993]
["bitfinex","ETHUSD",1757245763688,67.28849657,4301.9,4301.8,44.83764993]
["bitfinex","ETHUSD",1757245764232,65.18573105,4301.9,4301.8,44.83764993]
["bitfinex","ETHUSD",1757245764796,65.18573105,4301.9,4301.8,14.83674993]
["bitfinex","ETHUSD",1757245765104,65.18573105,4301.9,4301.8,44.83674993]
["bitfinex","ETHUSD",1757245765317,65.18573105,4301.9,4301.8,61.77274993]
["bitfinex","ETHUSD",1757245765821,65.18573105,4301.9,4301.8,61.88874993]
["bitfinex","ETHUSD",1757245768411,65.18573105,4301.9,4301.8,52.30574993]
["bitfinex","ETHUSD",1757245770409,65.18573105,4301.9,4301.8,44.95274993]
["bitfinex","ETHUSD",1757245772241,65.18573105,4301.9,4301.8,14.95274993]
["bitfinex","ETHUSD",1757245772405,65.18573105,4301.9,4301.8,44.95274993]
["bitfinex","ETHUSD",1757245773251,65.18573105,4301.9,4301.8,14.95274993]
["bitfinex","ETHUSD",1757245773396,65.18573105,4301.9,4301.8,42.62814163]
["bitfinex","ETHUSD",1757245775351,65.18573105,4301.9,4301.8,59.56314163]
["bitfinex","ETHUSD",1757245778332,65.18573105,4301.9,4301.8,29.56314163]
["bitfinex","ETHUSD",1757245778654,65.18573105,4301.9,4301.8,59.56314163]
["bitfinex","ETHUSD",1757245780353,65.18573105,4301.9,4301.8,29.56314163]
["bitfinex","ETHUSD",1757245780560,65.18573105,4301.9,4301.8,56.66614163]
["bitfinex","ETHUSD",1757245781418,65.18573105,4301.9,4301.8,26.66614163]
["bitfinex","ETHUSD",1757245781640,65.18573105,4301.9,4301.8,56.66614163]
["bitfinex","ETHUSD",1757245783257,65.18573105,4301.9,4301.8,42.62814163]
["bitfinex","ETHUSD",1757245785456,65.18573105,4301.9,4301.8,29.56314163]
["bitfinex","ETHUSD",1757245785760,65.49463105,4301.9,4301.8,59.56314163]
["bitfinex","ETHUSD",1757245785935,68.24923105,4301.9,4301.8,59.23649841]
["bitfinex","ETHUSD",1757245786438,68.24923105,4301.9,4301.8,57.84249841]
["bitfinex","ETHUSD",1757245788548,68.24923105,4301.9,4301.8,27.84249841]
["bitfinex","ETHUSD",1757245788753,68.24923105,4301.9,4301.8,40.90749841]
["bitfinex","ETHUSD",1757245792683,68.24923105,4301.9,4301.8,42.30149841]
["bitfinex","ETHUSD",1757245793489,68.24923105,4301.9,4301.8,38.45749841]
["bitfinex","ETHUSD",1757245793660,68.24923105,4301.9,4301.8,42.30049841]
["bitfinex","ETHUSD",1757245794260,67.80973105,4301.9,4301.8,42.30049841]
["bitfinex","ETHUSD",1757245794459,68.24923105,4301.9,4301.8,42.30049841]
["bitfinex","ETHUSD",1757245795144,68.24923105,4301.9,4301.8,45.19649841]
["bitfinex","ETHUSD",1757245795344,68.24923105,4301.9,4301.8,59.23449841]
["bitfinex","ETHUSD",1757245795742,68.24923105,4301.9,4301.8,29.23449841]
["bitfinex","ETHUSD",1757245795947,68.24923105,4301.9,4301.8,59.23449841]
["bitfinex","ETHUSD",1757245796883,68.24923105,4301.9,4301.8,29.23449841]
["bitfinex","ETHUSD",1757245797091,68.24923105,4301.9,4301.8,59.23449841]
["bitfinex","ETHUSD",1757245797491,68.24923105,4301.9,4301.8,56.33849841]
["bitfinex","ETHUSD",1757245799414,65.18573105,4301.9,4301.8,56.33849841]
["bitfinex","ETHUSD",1757245799699,65.18573105,4301.9,4301.8,56.66514163]
["bitfinex","ETHUSD",1757245800895,65.62523105,4301.9,4301.8,56.66514163]
["bitfinex","ETHUSD",1757245801096,65.62523105,4301.9,4301.8,26.66514163]
["bitfinex","ETHUSD",1757245801402,65.62523105,4301.9,4301.8,56.66514163]
["bitfinex","ETHUSD",1757245801598,65.62523105,4301.9,4301.8,44.40914163]
["bitfinex","ETHUSD",1757245801805,68.24923105,4301.9,4301.8,44.40914163]
["bitfinex","ETHUSD",1757245803503,68.24923105,4301.9,4301.8,42.62714163]
["bitfinex","ETHUSD",1757245805287,68.24923105,4301.9,4301.8,59.56114163]
["bitfinex","ETHUSD",1757245807690,68.24923105,4301.9,4301.8,57.269501]
["bitfinex","ETHUSD",1757245809045,68.24923105,4301.9,4301.8,57.60709841]
["bitfinex","ETHUSD",1757245810347,68.24923105,4301.9,4301.8,27.60709841]
["bitfinex","ETHUSD",1757245810551,68.24923105,4301.9,4301.8,57.60709841]
["bitfinex","ETHUSD",1757245811409,68.24923105,4301.9,4301.8,57.93374163]
["bitfinex","ETHUSD",1757245811754,68.24923105,4301.9,4301.8,48.35274163]
["bitfinex","ETHUSD",1757245811912,67.50083105,4301.9,4301.8,40.99974163]
["bitfinex","ETHUSD",1757245812112,65.18573105,4301.9,4301.8,40.99974163]
["bitfinex","ETHUSD",1757245812452,59.76540725,4301.9,4301.8,42.62614163]
["bitfinex","ETHUSD",1757245815211,62.89380725,4301.9,4301.8,59.56014163]
["bitfinex","ETHUSD",1757245815557,62.89380725,4301.9,4301.8,59.23349841]
["bitfinex","ETHUSD",1757245817644,62.89380725,4301.9,4301.8,49.97914163]
["bitfinex","ETHUSD",1757245819371,62.89380725,4301.9,4301.8,42.62614163]
["bitfinex","ETHUSD",1757245819530,62.89380725,4301.9,4301.8,41.23214163]
["bitfinex","ETHUSD",1757245820222,59.76540725,4301.9,4301.8,41.23214163]
["bitfinex","ETHUSD",1757245821579,59.19315311,4301.9,4301.8,41.23214163]
["bitfinex","ETHUSD",1757245821727,58.62089897,4301.9,4301.8,41.23214163]
["bitfinex","ETHUSD",1757245822070,57.47639069,4301.9,4301.8,41.23214163]
["bitfinex","ETHUSD",1757245823041,57.47639069,4301.9,4301.8,42.62614163]
["bitfinex","ETHUSD",1757245823995,56.97691837,4301.9,4301.8,42.62614163]
["bitfinex","ETHUSD",1757245825153,56.97691837,4301.9,4301.8,45.52214163]
["bitfinex","ETHUSD",1757245825360,56.97691837,4301.9,4301.8,59.56014163]
["bitfinex","ETHUSD",1757245826085,57.26411837,4301.9,4301.8,59.56014163]
["bitfinex","ETHUSD",1757245826275,60.10531837,4301.9,4301.8,59.56014163]
["bitfinex","ETHUSD",1757245827790,60.10531837,4301.9,4301.8,29.56014163]
["bitfinex","ETHUSD",1757245827943,60.10531837,4301.9,4301.8,59.56014163]
["bitfinex","ETHUSD",1757245829790,60.10531837,4301.9,4301.8,29.56014163]
["bitfinex","ETHUSD",1757245829988,60.10531837,4301.9,4301.8,59.56014163]
["bitfinex","ETHUSD",1757245830187,60.10531837,4301.9,4301.8,42.62614163]
["bitfinex","ETHUSD",1757245830803,60.10531837,4301.9,4301.8,12.62614163]
["bitfinex","ETHUSD",1757245830986,60.10531837,4301.9,4301.8,42.62614163]
["bitfinex","ETHUSD",1757245835229,60.10531837,4301.9,4301.8,52.20714163]
["bitfinex","ETHUSD",1757245835407,60.10531837,4301.9,4301.8,59.55914163]
["bitfinex","ETHUSD",1757245836369,60.10531837,4301.9,4301.8,56.66314163]
["bitfinex","ETHUSD",1757245840304,60.10531837,4301.9,4301.8,49.97814163]
["bitfinex","ETHUSD",1757245842435,60.10531837,4301.9,4301.8,44.40814163]
["bitfinex","ETHUSD",1757245843136,60.10531837,4301.9,4301.8,14.40814163]
["bitfinex","ETHUSD",1757245843312,60.10531837,4301.9,4301.8,44.40814163]
["bitfinex","ETHUSD",1757245844220,60.10531837,4301.9,4301.8,42.62614163]
["bitfinex","ETHUSD",1757245844834,59.81811837,4301.9,4301.8,42.62614163]
["bitfinex","ETHUSD",1757245845344,59.81811837,4301.9,4301.8,59.55914163]
["bitfinex","ETHUSD",1757245846302,56.97691837,4301.9,4301.8,59.55914163]
["bitfinex","ETHUSD",1757245847923,56.97691837,4301.9,4301.8,56.66314163]
["bitfinex","ETHUSD",1757245848238,56.97691837,4301.9,4301.8,49.97814163]
["bitfinex","ETHUSD",1757245850311,56.97691837,4301.9,4301.8,19.97814163]
["bitfinex","ETHUSD",1757245850626,57.43921837,4301.9,4301.8,49.97814163]
["bitfinex","ETHUSD",1757245851133,56.97691837,4301.9,4301.8,49.97814163]
["bitfinex","ETHUSD",1757245851922,56.97691837,4301.9,4301.8,42.62614163]
["bitfinex","ETHUSD",1757245853433,42.90775476,4301.9,4301.8,42.62614163]
["bitfinex","ETHUSD",1757245853832,38.12134159,4301.9,4301.8,42.51014163]
["bitfinex","ETHUSD",1757245854058,28.15010829,4301.9,4301.8,42.51104163]
["bitfinex","ETHUSD",1757245854387,23.91010829,4301.9,4301.8,42.51014163]
["bitfinex","ETHUSD",1757245854563,22.71881636,4301.9,4301.8,42.51014163]
["bitfinex","ETHUSD",1757245854759,18.47881636,4301.9,4301.8,42.51014163]
["bitfinex","ETHUSD",1757245855087,9.99881636,4301.9,4301.8,46.6859915]
["bitfinex","ETHUSD",1757245855248,9.28885335,4301.9,4301.8,63.6189915]
["bitfinex","ETHUSD",1757245855648,8.99857669,4301.9,4301.8,63.6189915]
["bitfinex","ETHUSD",1757245856045,6.87857669,4301.9,4301.8,63.6189915]
["bitfinex","ETHUSD",1757245856272,3.45857669,4301.9,4301.8,55.0388915]
["bitfinex","ETHUSD",1757245856474,0.056,4302.5,4302.3,2.4184]
["bitfinex","ETHUSD",1757245856752,232.913,4302.9,4302.7,0.792]
["bitfinex","ETHUSD",1757245856985,232.913,4302.9,4302.8,37.896501]
["bitfinex","ETHUSD",1757245857179,233.2278,4302.9,4302.8,37.896501]
["bitfinex","ETHUSD",1757245857381,233.2278,4302.9,4302.8,38.23409841]
["bitfinex","ETHUSD",1757245857583,235.4942,4302.9,4302.8,8.23409841]
["bitfinex","ETHUSD",1757245857986,235.4942,4302.9,4302.8,38.23409841]
["bitfinex","ETHUSD",1757245858186,235.059016,4302.9,4302.8,37.896501]
["bitfinex","ETHUSD",1757245859099,235.521316,4302.9,4302.8,37.896501]
["bitfinex","ETHUSD",1757245860090,235.522316,4302.9,4302.8,37.896501]
["bitfinex","ETHUSD",1757245860873,235.522316,4302.9,4302.8,34.054501]
["bitfinex","ETHUSD",1757245861103,235.522316,4302.9,4302.8,33.17851536]
["bitfinex","ETHUSD",1757245861273,235.522316,4302.9,4302.8,37.81251536]
["bitfinex","ETHUSD",1757245861479,235.522316,4302.9,4302.8,38.23409841]
["bitfinex","ETHUSD",1757245863917,235.522316,4302.9,4302.8,39.74409841]
["bitfinex","ETHUSD",1757245865217,235.522316,4302.9,4302.8,49.32409841]
["bitfinex","ETHUSD",1757245865527,235.522316,4302.9,4302.8,56.67609841]
["bitfinex","ETHUSD",1757245866779,235.522316,4302.9,4302.8,26.67609841]
["bitfinex","ETHUSD",1757245867230,235.522316,4302.9,4302.8,56.67609841]
["bitfinex","ETHUSD",1757245867930,235.522316,4302.9,4302.8,26.67609841]
["bitfinex","ETHUSD",1757245868134,235.522316,4302.9,4302.8,56.67609841]
["bitfinex","ETHUSD",1757245869979,235.522316,4302.9,4302.8,26.67609841]
["bitfinex","ETHUSD",1757245870385,235.522316,4302.9,4302.8,56.67609841]
["bitfinex","ETHUSD",1757245873007,235.522316,4302.9,4302.8,26.67609841]
["bitfinex","ETHUSD",1757245873519,235.522316,4302.9,4302.8,56.67609841]
["bitfinex","ETHUSD",1757245875230,235.522316,4302.9,4302.8,54.944501]
["bitfinex","ETHUSD",1757245877421,235.522316,4302.9,4302.8,54.946501]
["bitfinex","ETHUSD",1757245879103,235.522316,4302.9,4302.8,24.946501]
["bitfinex","ETHUSD",1757245879306,235.522316,4302.9,4302.8,54.946501]
["bitfinex","ETHUSD",1757245879531,235.51598643,4302.9,4302.8,54.946501]
["bitfinex","ETHUSD",1757245883949,235.51598643,4302.9,4302.8,56.340501]
["bitfinex","ETHUSD",1757245886041,235.51598643,4302.9,4302.8,52.498501]
["bitfinex","ETHUSD",1757245886242,235.51598643,4302.9,4302.8,56.340501]
["bitfinex","ETHUSD",1757245892781,235.51598643,4302.9,4302.8,26.340501]
["bitfinex","ETHUSD",1757245892986,235.51598643,4302.9,4302.8,56.340501]
["bitfinex","ETHUSD",1757245894887,235.51598643,4302.9,4302.8,26.340501]
["bitfinex","ETHUSD",1757245895082,235.51598643,4302.9,4302.8,56.340501]
["bitfinex","ETHUSD",1757245898486,232.47248643,4302.9,4302.8,56.340501]
["bitfinex","ETHUSD",1757245898662,235.49218643,4302.9,4302.8,56.340501]
["bitfinex","ETHUSD",1757245898868,235.49218643,4302.9,4302.8,26.340501]
["bitfinex","ETHUSD",1757245899067,235.49218643,4302.9,4302.8,56.340501]
["bitfinex","ETHUSD",1757245901808,235.49218643,4302.9,4302.8,56.572701]
["bitfinex","ETHUSD",1757245902002,235.49218643,4302.9,4302.8,56.340501]
["bitfinex","ETHUSD",1757245903613,232.47248643,4302.9,4302.8,56.99419841]
["bitfinex","ETHUSD",1757245912165,232.47248643,4302.9,4302.8,56.67809841]
["bitfinex","ETHUSD",1757245912459,232.47248643,4302.9,4302.8,26.67809841]
["bitfinex","ETHUSD",1757245912660,232.47248643,4302.9,4302.8,56.67809841]
["bitfinex","ETHUSD",1757245913853,234.85568643,4302.9,4302.8,56.67809841]
["bitfinex","ETHUSD",1757245914055,235.61878643,4302.9,4302.8,56.67809841]
["bitfinex","ETHUSD",1757245917378,235.61878643,4302.9,4302.8,51.44209841]
["bitfinex","ETHUSD",1757245917677,235.61878643,4302.9,4302.8,54.684]
["bitfinex","ETHUSD",1757245920684,235.61878643,4302.9,4302.8,24.684]
["bitfinex","ETHUSD",1757245920887,235.61878643,4302.9,4302.8,54.684]
["bitfinex","ETHUSD",1757245923356,235.61878643,4302.9,4302.8,53.892]
["bitfinex","ETHUSD",1757245930011,235.61878643,4302.9,4302.8,54.22959741]
["bitfinex","ETHUSD",1757245930392,234.85568643,4302.9,4302.8,54.22959741]
["bitfinex","ETHUSD",1757245930776,235.61378643,4302.9,4302.8,54.22959741]
["bitfinex","ETHUSD",1757245933106,235.61378643,4302.9,4302.8,53.892]
["bitfinex","ETHUSD",1757245936080,235.61378643,4302.9,4302.8,23.892]
["bitfinex","ETHUSD",1757245936308,235.61378643,4302.9,4302.8,53.892]
["bitfinex","ETHUSD",1757245936691,234.85568643,4302.9,4302.8,53.892]
["bitfinex","ETHUSD",1757245938112,234.85568643,4302.9,4302.8,23.892]
["bitfinex","ETHUSD",1757245938414,234.85568643,4302.9,4302.8,53.892]
["bitfinex","ETHUSD",1757245939609,235.16038643,4302.9,4302.8,53.892]
["bitfinex","ETHUSD",1757245939814,235.61378643,4302.9,4302.8,53.892]
["bitfinex","ETHUSD",1757245940427,234.85568643,4302.9,4302.8,53.892]
["bitfinex","ETHUSD",1757245941175,232.47248643,4302.9,4302.8,54.2038]
["bitfinex","ETHUSD",1757245941613,234.93138643,4302.9,4302.8,53.892]
["bitfinex","ETHUSD",1757245942228,234.93138643,4302.9,4302.8,23.892]
["bitfinex","ETHUSD",1757245942433,234.93138643,4302.9,4302.8,53.892]
["bitfinex","ETHUSD",1757245942587,232.47248643,4302.9,4302.8,53.892]
["bitfinex","ETHUSD",1757245943215,232.47248643,4302.9,4302.8,23.892]
["bitfinex","ETHUSD",1757245943384,234.93138643,4302.9,4302.8,53.892]
["bitfinex","ETHUSD",1757245944223,232.47248643,4302.9,4302.8,24.2038]
["bitfinex","ETHUSD",1757245944385,232.47248643,4302.9,4302.8,56.36974163]
["bitfinex","ETHUSD",1757245944784,232.47248643,4302.9,4302.8,57.76374163]
["bitfinex","ETHUSD",1757245946517,232.47248643,4302.9,4302.8,57.31654163]
["bitfinex","ETHUSD",1757245946819,232.47248643,4302.9,4302.8,56.98989841]
["bitfinex","ETHUSD",1757245951325,232.47248643,4302.9,4302.8,26.98989841]
["bitfinex","ETHUSD",1757245951531,232.47248643,4302.9,4302.8,56.98989841]
["bitfinex","ETHUSD",1757245952327,232.47248643,4302.9,4302.8,26.98989841]
["bitfinex","ETHUSD",1757245952530,232.47248643,4302.9,4302.8,56.98989841]
["bitfinex","ETHUSD",1757245954447,232.47248643,4302.9,4302.8,26.98989841]
["bitfinex","ETHUSD",1757245954660,232.47248643,4302.9,4302.8,56.98989841]
["bitfinex","ETHUSD",1757245955450,232.47248643,4302.9,4302.8,26.98989841]
["bitfinex","ETHUSD",1757245955663,232.47248643,4302.9,4302.8,56.98989841]
["bitfinex","ETHUSD",1757245958556,232.47248643,4302.9,4302.8,26.98989841]
["bitfinex","ETHUSD",1757245958763,232.47248643,4302.9,4302.8,56.98989841]
["bitfinex","ETHUSD",1757245958922,234.93138643,4302.9,4302.8,56.67809841]
["bitfinex","ETHUSD",1757245959122,235.23608643,4302.9,4302.8,56.340501]
["bitfinex","ETHUSD",1757245959554,235.68948643,4302.9,4302.8,56.078]
["bitfinex","ETHUSD",1757245964353,234.93138643,4302.9,4302.8,56.078]
["bitfinex","ETHUSD",1757245966495,232.47248643,4302.9,4302.8,56.078]
["bitfinex","ETHUSD",1757245968082,235.49698643,4302.9,4302.8,56.078]
["bitfinex","ETHUSD",1757245970958,235.49698643,4302.9,4302.8,26.078]
["bitfinex","ETHUSD",1757245971160,235.49698643,4302.9,4302.8,56.078]
["bitfinex","ETHUSD",1757245975317,234.75708643,4302.9,4302.8,56.078]
["bitfinex","ETHUSD",1757245975893,235.49698643,4302.9,4302.8,56.078]
["bitfinex","ETHUSD",1757245976193,235.49698643,4302.9,4302.8,26.078]
["bitfinex","ETHUSD",1757245976390,235.49698643,4302.9,4302.8,56.078]
["bitfinex","ETHUSD",1757245981319,235.49698643,4302.9,4302.8,26.078]
["bitfinex","ETHUSD",1757245981527,235.49698643,4302.9,4302.8,56.078]
["bitfinex","ETHUSD",1757245981884,234.75708643,4302.9,4302.8,56.078]
["bitfinex","ETHUSD",1757245983323,234.75708643,4302.9,4302.8,26.078]
["bitfinex","ETHUSD",1757245983531,234.75708643,4302.9,4302.8,56.078]
["bitfinex","ETHUSD",1757245985024,232.47248643,4302.9,4302.8,56.3716]
["bitfinex","ETHUSD",1757245985788,232.47248643,4302.9,4302.8,56.70919741]
["bitfinex","ETHUSD",1757245989493,232.47248643,4302.9,4302.8,26.70919741]
["bitfinex","ETHUSD",1757245989693,232.47248643,4302.9,4302.8,56.70919741]
["bitfinex","ETHUSD",1757245991602,232.47248643,4302.9,4302.8,57.29834163]
["bitfinex","ETHUSD",1757245992427,232.47248643,4302.9,4302.8,60.22022253]
["bitfinex","ETHUSD",1757245992619,232.47248643,4302.9,4302.8,30.22022253]
["bitfinex","ETHUSD",1757245992931,232.47248643,4302.9,4302.8,60.22022253]
["bitfinex","ETHUSD",1757245993142,232.47248643,4302.9,4302.8,59.89357931]
["bitfinex","ETHUSD",1757246000464,232.47248643,4302.9,4302.8,56.99757931]
["bitfinex","ETHUSD",1757246002061,232.47248643,4302.9,4302.8,26.99757931]
["bitfinex","ETHUSD",1757246002260,232.47248643,4302.9,4302.8,56.99757931]
["bitfinex","ETHUSD",1757246003738,232.47248643,4302.9,4302.8,42.96157931]
["bitfinex","ETHUSD",1757246004563,232.47248643,4302.9,4302.8,42.66797931]
["bitfinex","ETHUSD",1757246004859,234.89698643,4302.9,4302.8,42.66797931]
["bitfinex","ETHUSD",1757246005233,234.89698643,4302.9,4302.8,59.59997931]
["bitfinex","ETHUSD",1757246006755,232.47248643,4302.9,4302.8,59.59997931]
["bitfinex","ETHUSD",1757246006961,232.47248643,4302.9,4302.8,44.44997931]
["bitfinex","ETHUSD",1757246007648,232.47248643,4302.9,4302.8,42.95697931]
["bitfinex","ETHUSD",1757246008767,232.47248643,4302.9,4302.8,43.51582253]
["bitfinex","ETHUSD",1757246008931,232.47248643,4302.9,4302.8,40.59394163]
["bitfinex","ETHUSD",1757246012532,232.47248643,4302.9,4302.8,41.05664163]
["bitfinex","ETHUSD",1757246012870,231.41643498,4302.9,4302.8,41.05664163]
["bitfinex","ETHUSD",1757246013852,231.41643498,4302.9,4302.8,40.59394163]
["bitfinex","ETHUSD",1757246015230,231.41643498,4302.9,4302.8,57.52594163]
["bitfinex","ETHUSD",1757246016369,231.41643498,4302.9,4302.8,27.52594163]
["bitfinex","ETHUSD",1757246016537,231.41643498,4302.9,4302.8,57.52594163]
["bitfinex","ETHUSD",1757246020476,231.41643498,4302.9,4302.8,27.52594163]
["bitfinex","ETHUSD",1757246020779,231.41643498,4302.9,4302.8,57.52594163]
["bitfinex","ETHUSD",1757246021437,231.41643498,4302.9,4302.8,40.59394163]
["bitfinex","ETHUSD",1757246025183,231.41643498,4302.9,4302.8,43.16329841]
["bitfinex","ETHUSD",1757246025354,231.41643498,4302.9,4302.8,57.19729841]
["bitfinex","ETHUSD",1757246028091,231.41643498,4302.9,4302.8,47.61829841]
["bitfinex","ETHUSD",1757246028409,231.41643498,4302.9,4302.8,42.04929841]
["bitfinex","ETHUSD",1757246029976,231.41643498,4302.9,4302.8,40.26729841]
["bitfinex","ETHUSD",1757246031780,231.41643498,4302.9,4302.8,10.26729841]
["bitfinex","ETHUSD",1757246031985,231.41643498,4302.9,4302.8,40.26729841]
["bitfinex","ETHUSD",1757246032894,231.41643498,4302.9,4302.8,10.26729841]
["bitfinex","ETHUSD",1757246033067,231.41643498,4302.9,4302.8,40.26729841]
["bitfinex","ETHUSD",1757246033274,231.41643498,4302.9,4302.8,40.59394537]
["bitfinex","ETHUSD",1757246033474,229.91058098,4302.9,4302.8,40.59394537]
["bitfinex","ETHUSD",1757246033896,229.83723698,4302.9,4302.8,40.59394537]
["bitfinex","ETHUSD",1757246034413,229.76762398,4302.9,4302.8,40.59394537]
["bitfinex","ETHUSD",1757246035296,229.76762398,4302.9,4302.8,57.52394537]
["bitfinex","ETHUSD",1757246037286,229.62840298,4302.9,4302.8,57.52394537]
["bitfinex","ETHUSD",1757246037594,229.62840298,4302.9,4302.8,47.94494537]
["bitfinex","ETHUSD",1757246037793,229.62840298,4302.9,4302.8,42.37594537]
["bitfinex","ETHUSD",1757246039694,231.96300298,4302.9,4302.8,40.30494537]
["bitfinex","ETHUSD",1757246041103,231.96300298,4302.9,4302.8,10.30494537]
["bitfinex","ETHUSD",1757246041316,231.96300298,4302.9,4302.8,40.30494537]
["bitfinex","ETHUSD",1757246041825,232.26190298,4302.9,4302.8,40.30494537]
["bitfinex","ETHUSD",1757246042122,232.72470298,4302.9,4302.8,40.30494537]
["bitfinex","ETHUSD",1757246042324,232.26190298,4302.9,4302.8,40.30494537]
["bitfinex","ETHUSD",1757246042468,231.96300298,4302.9,4302.8,40.30494537]
["bitfinex","ETHUSD",1757246043115,229.62840298,4302.9,4302.8,40.60484537]
["bitfinex","ETHUSD",1757246044191,231.96300298,4302.9,4302.8,40.30494537]
["bitfinex","ETHUSD",1757246044427,232.72470298,4302.9,4302.8,40.30494537]
["bitfinex","ETHUSD",1757246044727,232.72470298,4302.9,4302.8,39.97629841]
["bitfinex","ETHUSD",1757246045168,232.72470298,4302.9,4302.8,49.55529841]
["bitfinex","ETHUSD",1757246045369,232.72470298,4302.9,4302.8,56.90629841]
["bitfinex","ETHUSD",1757246046385,232.65509298,4302.9,4302.8,56.90629841]
["bitfinex","ETHUSD",1757246046606,232.65509298,4302.9,4302.8,54.01029841]
["bitfinex","ETHUSD",1757246048811,232.65509298,4302.9,4302.8,39.97629841]
["bitfinex","ETHUSD",1757246050879,232.65329298,4302.9,4302.8,39.97629841]
["bitfinex","ETHUSD",1757246055364,232.65329298,4302.9,4302.8,56.90629841]
["bitfinex","ETHUSD",1757246056046,232.65329298,4302.9,4302.8,56.568701]
["bitfinex","ETHUSD",1757246057055,232.65329298,4302.9,4302.8,56.90629841]
["bitfinex","ETHUSD",1757246058766,232.65329298,4302.9,4302.8,54.01029841]
["bitfinex","ETHUSD",1757246061757,232.65329298,4302.9,4302.8,43.48729841]
["bitfinex","ETHUSD",1757246062003,232.65329298,4302.9,4302.8,32.798701]
["bitfinex","ETHUSD",1757246062192,234.92120095,4302.9,4302.8,39.56138029]
["bitfinex","ETHUSD",1757246062394,234.92120095,4302.9,4302.8,42.56138029]
["bitfinex","ETHUSD",1757246064097,232.65329298,4302.9,4302.8,39.638701]
["bitfinex","ETHUSD",1757246064890,229.55879298,4302.9,4302.8,40.58949841]
["bitfinex","ETHUSD",1757246065095,229.55879298,4302.9,4302.8,40.91614537]
["bitfinex","ETHUSD",1757246065392,229.55879298,4302.9,4302.8,57.84614537]
["bitfinex","ETHUSD",1757246065572,229.55879298,4302.9,4302.8,57.84704537]
["bitfinex","ETHUSD",1757246066699,229.55879298,4302.9,4302.8,12.69904537]
["bitfinex","ETHUSD",1757246066865,229.55879298,4302.9,4302.8,40.91704537]
["bitfinex","ETHUSD",1757246067065,229.55879298,4302.9,4302.8,40.47204537]
["bitfinex","ETHUSD",1757246067472,229.55879298,4302.9,4302.8,40.91614537]
["bitfinex","ETHUSD",1757246070904,229.55879298,4302.9,4302.8,40.47204537]
["bitfinex","ETHUSD",1757246072013,229.55879298,4302.9,4302.8,40.91614537]
["bitfinex","ETHUSD",1757246072505,229.55879298,4302.9,4302.8,40.47204537]
["bitfinex","ETHUSD",1757246073109,229.55879298,4302.9,4302.8,40.91614537]
["bitfinex","ETHUSD",1757246073707,229.55879298,4302.9,4302.8,40.47204537]
["bitfinex","ETHUSD",1757246074905,229.55879298,4302.9,4302.8,40.58804537]
["bitfinex","ETHUSD",1757246075274,229.55879298,4302.9,4302.8,57.51504537]
["bitfinex","ETHUSD",1757246076480,229.19539298,4302.9,4302.8,57.51504537]
["bitfinex","ETHUSD",1757246076883,229.19539298,4302.9,4302.8,47.93804537]
["bitfinex","ETHUSD",1757246079205,229.19539298,4302.9,4302.8,40.58804537]
["bitfinex","ETHUSD",1757246080215,229.19539298,4302.9,4302.8,10.58804537]
["bitfinex","ETHUSD",1757246080517,229.19539298,4302.9,4302.8,40.58804537]
["bitfinex","ETHUSD",1757246084719,232.30229298,4302.9,4302.8,39.97629841]
["bitfinex","ETHUSD",1757246085025,232.30229298,4302.9,4302.8,36.581901]
["bitfinex","ETHUSD",1757246085224,232.30229298,4302.9,4302.8,53.119901]
["bitfinex","ETHUSD",1757246085403,232.30229298,4302.9,4302.8,55.692901]
["bitfinex","ETHUSD",1757246085603,232.30229298,4302.9,4302.8,54.900901]
["bitfinex","ETHUSD",1757246086102,232.30229298,4302.9,4302.8,55.692901]
["bitfinex","ETHUSD",1757246086425,232.30229298,4302.9,4302.8,54.900901]
["bitfinex","ETHUSD",1757246086817,232.30229298,4302.9,4302.8,55.692901]
["bitfinex","ETHUSD",1757246087129,232.30229298,4302.9,4302.8,56.03049841]
["bitfinex","ETHUSD",1757246087637,232.30229298,4302.9,4302.8,46.45349841]
["bitfinex","ETHUSD",1757246088412,232.30229298,4302.9,4302.8,16.45349841]
["bitfinex","ETHUSD",1757246088611,232.30229298,4302.9,4302.8,46.45349841]
["bitfinex","ETHUSD",1757246089732,232.30229298,4302.9,4302.8,39.10449841]
["bitfinex","ETHUSD",1757246090508,232.30229298,4302.9,4302.8,35.26149841]
["bitfinex","ETHUSD",1757246090733,232.30229298,4302.9,4302.8,39.10549841]
["bitfinex","ETHUSD",1757246093635,232.30229298,4302.9,4302.8,9.10549841]
["bitfinex","ETHUSD",1757246093939,232.30229298,4302.9,4302.8,39.10549841]
["bitfinex","ETHUSD",1757246095318,232.30229298,4302.9,4302.8,56.03449841]
["bitfinex","ETHUSD",1757246096705,232.30229298,4302.9,4302.8,23.13949841]
["bitfinex","ETHUSD",1757246096900,232.30229298,4302.9,4302.8,53.13949841]
["bitfinex","ETHUSD",1757246098388,232.30229298,4302.9,4302.8,53.14149841]
["bitfinex","ETHUSD",1757246098722,232.30229298,4302.9,4302.8,23.14149841]
["bitfinex","ETHUSD",1757246099052,232.30229298,4302.9,4302.8,53.14149841]
["bitfinex","ETHUSD",1757246100453,232.30229298,4302.9,4302.8,52.803901]
["bitfinex","ETHUSD",1757246100656,232.30229298,4302.9,4302.8,38.769901]
["bitfinex","ETHUSD",1757246101543,232.30229298,4302.9,4302.8,41.68684663]
["bitfinex","ETHUSD",1757246102751,232.30229298,4302.9,4302.8,38.769901]
["bitfinex","ETHUSD",1757246103823,232.30229298,4302.9,4302.8,8.769901]
["bitfinex","ETHUSD",1757246104066,232.30229298,4302.9,4302.8,38.769901]
["bitfinex","ETHUSD",1757246105046,231.83849298,4302.9,4302.8,38.769901]
["bitfinex","ETHUSD",1757246105276,229.19539298,4302.9,4302.8,55.699901]
["bitfinex","ETHUSD",1757246105581,229.96359298,4302.9,4302.8,55.699901]
["bitfinex","ETHUSD",1757246105751,232.30229298,4302.9,4302.8,56.03749841]
["bitfinex","ETHUSD",1757246107388,229.19539298,4302.9,4302.8,56.36414537]
["bitfinex","ETHUSD",1757246107984,229.19539298,4302.9,4302.8,39.43414537]
["bitfinex","ETHUSD",1757246108279,229.19539298,4302.9,4302.8,39.67477129]
["bitfinex","ETHUSD",1757246109080,229.19539298,4302.9,4302.8,42.59171692]
["bitfinex","ETHUSD",1757246110171,229.49979298,4302.9,4302.8,42.59171692]
["bitfinex","ETHUSD",1757246110349,229.97279298,4302.9,4302.8,42.26506996]
["bitfinex","ETHUSD",1757246110896,232.26079298,4302.9,4302.8,42.26506996]
["bitfinex","ETHUSD",1757246111050,229.97279298,4302.9,4302.8,42.26506996]
["bitfinex","ETHUSD",1757246111766,229.97279298,4302.9,4302.8,42.59171692]
["bitfinex","ETHUSD",1757246113084,229.97279298,4302.9,4302.8,12.59171692]
["bitfinex","ETHUSD",1757246113254,229.97279298,4302.9,4302.8,42.59171692]
["bitfinex","ETHUSD",1757246113452,229.97279298,4302.9,4302.8,39.67477129]
["bitfinex","ETHUSD",1757246114072,229.97279298,4302.9,4302.8,9.67477129]
["bitfinex","ETHUSD",1757246114271,229.97279298,4302.9,4302.8,39.67477129]
["bitfinex","ETHUSD",1757246115413,229.97279298,4302.9,4302.8,56.60477129]
["bitfinex","ETHUSD",1757246115816,229.19539298,4302.9,4302.8,56.60477129]
["bitfinex","ETHUSD",1757246116379,229.19539298,4302.9,4302.8,53.70877129]
["bitfinex","ETHUSD",1757246118318,229.19539298,4302.9,4302.8,17.02577129]
["bitfinex","ETHUSD",1757246118617,229.19539298,4302.9,4302.8,47.02577129]
["bitfinex","ETHUSD",1757246119223,229.48069298,4302.9,4302.8,47.02577129]
["bitfinex","ETHUSD",1757246120021,229.95369298,4302.9,4302.8,47.02577129]
["bitfinex","ETHUSD",1757246121115,232.24169298,4302.9,4302.8,46.69912433]
["bitfinex","ETHUSD",1757246122094,232.24169298,4302.9,4302.8,39.34812433]
["bitfinex","ETHUSD",1757246122297,234.50960095,4302.9,4302.8,35.50412433]
["bitfinex","ETHUSD",1757246122507,234.50960095,4302.9,4302.8,41.92927969]
["bitfinex","ETHUSD",1757246122829,232.24169298,4302.9,4302.8,41.92927969]
["bitfinex","ETHUSD",1757246124627,232.24169298,4302.9,4302.8,39.00852692]
["bitfinex","ETHUSD",1757246125132,232.24169298,4302.9,4302.8,39.34612433]
["bitfinex","ETHUSD",1757246125299,232.24169298,4302.9,4302.8,56.27612433]
["bitfinex","ETHUSD",1757246126495,232.24169298,4302.9,4302.8,53.38012433]
["bitfinex","ETHUSD",1757246127432,232.24169298,4302.9,4302.8,23.38012433]
["bitfinex","ETHUSD",1757246127632,232.24169298,4302.9,4302.8,53.38012433]
["bitfinex","ETHUSD",1757246128416,232.24169298,4302.9,4302.8,41.12812433]
["bitfinex","ETHUSD",1757246130567,232.24169298,4302.9,4302.8,9.34612433]
["bitfinex","ETHUSD",1757246130771,232.24169298,4302.9,4302.8,39.34612433]
["bitfinex","ETHUSD",1757246132731,229.48069298,4302.9,4302.8,39.34612433]
["bitfinex","ETHUSD",1757246132933,232.24169298,4302.9,4302.8,39.34612433]
["bitfinex","ETHUSD",1757246133676,229.95369298,4302.9,4302.8,39.34612433]
["bitfinex","ETHUSD",1757246133874,229.19539298,4302.9,4302.8,39.64722433]
["bitfinex","ETHUSD",1757246135171,229.19539298,4302.9,4302.8,42.54322433]
["bitfinex","ETHUSD",1757246135376,229.19539298,4302.9,4302.8,56.57722433]
["bitfinex","ETHUSD",1757246137754,229.19539298,4302.9,4302.8,26.27612433]
["bitfinex","ETHUSD",1757246137954,229.19539298,4302.9,4302.8,56.27612433]
["bitfinex","ETHUSD",1757246138554,229.48069298,4302.9,4302.8,56.27612433]
["bitfinex","ETHUSD",1757246138749,229.95369298,4302.9,4302.8,9.34612433]
["bitfinex","ETHUSD",1757246138957,229.95369298,4302.9,4302.8,39.34612433]
["bitfinex","ETHUSD",1757246139861,232.24169298,4302.9,4302.8,39.34612433]
["bitfinex","ETHUSD",1757246143196,229.19539298,4302.9,4302.8,39.34612433]
["bitfinex","ETHUSD",1757246145191,229.19539298,4302.9,4302.8,48.92512433]
["bitfinex","ETHUSD",1757246145494,229.19539298,4302.9,4302.8,56.91127129]
["bitfinex","ETHUSD",1757246147255,229.19539298,4302.9,4302.8,54.01527129]
["bitfinex","ETHUSD",1757246148099,229.19539298,4302.9,4302.8,24.01527129]
["bitfinex","ETHUSD",1757246148402,229.19539298,4302.9,4302.8,54.01527129]
["bitfinex","ETHUSD",1757246148554,229.19539298,4302.9,4302.8,47.33227129]
["bitfinex","ETHUSD",1757246148757,229.19539298,4302.9,4302.8,41.76327129]
["bitfinex","ETHUSD",1757246150660,229.19539298,4302.9,4302.8,39.98127129]
["bitfinex","ETHUSD",1757246155217,229.19539298,4302.9,4302.8,55.12927129]
["bitfinex","ETHUSD",1757246155518,229.19539298,4302.9,4302.8,56.91127129]
["bitfinex","ETHUSD",1757246157320,229.19539298,4302.9,4302.8,26.91127129]
["bitfinex","ETHUSD",1757246157624,229.19539298,4302.9,4302.8,56.91127129]
["bitfinex","ETHUSD",1757246158328,229.19539298,4302.9,4302.8,26.60277129]
["bitfinex","ETHUSD",1757246158550,229.19539298,4302.9,4302.8,56.60277129]
["bitfinex","ETHUSD",1757246160447,229.19539298,4302.9,4302.8,23.70677129]
["bitfinex","ETHUSD",1757246160752,229.19539298,4302.9,4302.8,47.02377129]
["bitfinex","ETHUSD",1757246161824,229.19539298,4302.9,4302.8,39.67277129]
["bitfinex","ETHUSD",1757246162512,229.19539298,4302.9,4302.8,39.98127129]
["bitfinex","ETHUSD",1757246164651,229.19539298,4302.9,4302.8,42.91957129]
["bitfinex","ETHUSD",1757246165250,229.19539298,4302.9,4302.8,59.84957129]
["bitfinex","ETHUSD",1757246165880,229.19539298,4302.9,4302.8,57.37397129]
["bitfinex","ETHUSD",1757246166161,229.19539298,4302.9,4302.8,56.91127129]
["bitfinex","ETHUSD",1757246169664,229.19539298,4302.9,4302.8,26.91127129]
["bitfinex","ETHUSD",1757246169886,229.19539298,4302.9,4302.8,56.91127129]
["bitfinex","ETHUSD",1757246172166,229.19539298,4302.9,4302.8,54.01527129]
["bitfinex","ETHUSD",1757246173046,229.19539298,4302.9,4302.8,47.33227129]
["bitfinex","ETHUSD",1757246173851,226.04247798,4302.9,4302.8,39.98127129]
["bitfinex","ETHUSD",1757246175180,226.04247798,4302.9,4302.8,42.87727129]
["bitfinex","ETHUSD",1757246175380,226.04247798,4302.9,4302.8,56.91127129]
["bitfinex","ETHUSD",1757246176290,226.04247798,4302.9,4302.8,56.60277129]
["bitfinex","ETHUSD",1757246177851,226.04247798,4302.9,4302.8,26.60277129]
["bitfinex","ETHUSD",1757246178080,226.04247798,4302.9,4302.8,56.60277129]
["bitfinex","ETHUSD",1757246180000,226.04247798,4302.9,4302.8,17.33877129]
["bitfinex","ETHUSD",1757246180186,226.04247798,4302.9,4302.8,47.33877129]
["bitfinex","ETHUSD",1757246180973,226.04247798,4302.9,4302.8,17.33877129]
["bitfinex","ETHUSD",1757246181158,226.04247798,4302.9,4302.8,47.33877129]
["bitfinex","ETHUSD",1757246181970,226.04247798,4302.9,4302.8,39.98777129]
["bitfinex","ETHUSD",1757246185201,226.04247798,4302.9,4302.8,49.56577129]
["bitfinex","ETHUSD",1757246185401,226.04247798,4302.9,4302.8,56.91677129]
["bitfinex","ETHUSD",1757246185897,222.38498198,4302.9,4302.8,47.33877129]
["bitfinex","ETHUSD",1757246186099,216.58713198,4302.9,4302.8,41.76977129]
["bitfinex","ETHUSD",1757246186303,210.75200398,4302.9,4302.8,41.76977129]
["bitfinex","ETHUSD",1757246186488,206.40406498,4302.9,4302.8,37.61780329]
["bitfinex","ETHUSD",1757246186888,206.40406498,4302.9,4302.8,35.83580329]
["bitfinex","ETHUSD",1757246188183,206.40406498,4302.9,4302.8,9.98777129]
["bitfinex","ETHUSD",1757246188490,206.40406498,4302.9,4302.8,35.83580329]
["bitfinex","ETHUSD",1757246189364,206.40406498,4302.9,4302.8,35.83553229]
["bitfinex","ETHUSD",1757246190280,206.40406498,4302.9,4302.8,9.98777129]
["bitfinex","ETHUSD",1757246190590,206.38191598,4302.9,4302.8,35.83553229]
["bitfinex","ETHUSD",1757246191308,206.38191598,4302.9,4302.8,35.81338329]
["bitfinex","ETHUSD",1757246191669,206.38191598,4302.9,4302.8,35.49838329]
["bitfinex","ETHUSD",1757246194700,205.91752998,4302.9,4302.8,35.03399729]
["bitfinex","ETHUSD",1757246194911,203.4709883,4302.9,4302.8,32.95090529]
["bitfinex","ETHUSD",1757246195269,203.4709883,4302.9,4302.8,49.87890529]
["bitfinex","ETHUSD",1757246195470,203.4709883,4302.9,4302.8,54.04824878]
["bitfinex","ETHUSD",1757246196724,203.4709883,4302.9,4302.8,51.46824878]
["bitfinex","ETHUSD",1757246197923,203.4709883,4302.9,4302.8,51.15324878]
["bitfinex","ETHUSD",1757246198140,203.7712883,4302.9,4302.8,51.15324878]
["bitfinex","ETHUSD",1757246198279,204.2115883,4302.9,4302.8,51.15324878]
["bitfinex","ETHUSD",1757246198484,204.2115883,4302.9,4302.8,44.47124878]
["bitfinex","ETHUSD",1757246198686,204.2115883,4302.9,4302.8,38.90224878]
["bitfinex","ETHUSD",1757246199229,204.2115883,4302.9,4302.8,37.12024878]
["bitfinex","ETHUSD",1757246200631,204.2115883,4302.9,4302.8,13.84211478]
["bitfinex","ETHUSD",1757246200832,204.2115883,4302.9,4302.8,37.12024878]
["bitfinex","ETHUSD",1757246203934,203.4709883,4302.9,4302.8,37.12024878]
["bitfinex","ETHUSD",1757246204322,180.1928543,4302.9,4302.8,33.24650529]
["bitfinex","ETHUSD",1757246204636,173.80589883,4302.9,4302.8,40.84280529]
["bitfinex","ETHUSD",1757246204969,173.80589883,4302.9,4302.8,96.73448966]
["bitfinex","ETHUSD",1757246205296,173.57369883,4302.9,4302.8,113.66148966]
["bitfinex","ETHUSD",1757246205594,173.57369883,4302.9,4302.8,109.49167129]
["bitfinex","ETHUSD",1757246205800,173.57369883,4302.9,4302.8,109.04537129]
["bitfinex","ETHUSD",1757246207832,173.57369883,4302.9,4302.8,108.74977129]
["bitfinex","ETHUSD",1757246207999,173.57369883,4302.9,4302.8,109.04537129]
["bitfinex","ETHUSD",1757246208411,173.57369883,4302.9,4302.8,92.11837129]
["bitfinex","ETHUSD",1757246211117,173.57369883,4302.9,4302.8,91.82277129]
["bitfinex","ETHUSD",1757246211860,170.77110263,4302.9,4302.8,61.82277129]
["bitfinex","ETHUSD",1757246212036,170.77110263,4302.9,4302.8,91.82277129]
["bitfinex","ETHUSD",1757246212216,170.77110263,4302.9,4302.8,92.11837129]
["bitfinex","ETHUSD",1757246212862,170.77110263,4302.9,4302.8,62.11837129]
["bitfinex","ETHUSD",1757246213056,170.77110263,4302.9,4302.8,92.11837129]
["bitfinex","ETHUSD",1757246213984,168.91280241,4302.9,4302.8,92.11837129]
["bitfinex","ETHUSD",1757246215337,165.50911641,4302.9,4302.8,109.04437129]
["bitfinex","ETHUSD",1757246216067,164.76741873,4302.9,4302.8,109.04437129]
["bitfinex","ETHUSD",1757246217050,163.76256807,4302.9,4302.8,109.04437129]
["bitfinex","ETHUSD",1757246217247,163.76256807,4302.9,4302.8,99.46737129]
["bitfinex","ETHUSD",1757246217451,163.76256807,4302.9,4302.8,93.89937129]
["bitfinex","ETHUSD",1757246217640,163.67331793,4302.9,4302.8,93.89937129]
["bitfinex","ETHUSD",1757246217835,163.6508162,4302.9,4302.8,93.60377129]
["bitfinex","ETHUSD",1757246218034,163.6508162,4302.9,4302.8,63.60377129]
["bitfinex","ETHUSD",1757246218035,163.9403162,4302.9,4302.8,63.60377129]
["bitfinex","ETHUSD",1757246218267,164.3891162,4302.9,4302.8,93.60377129]
["bitfinex","ETHUSD",1757246219239,161.60166587,4302.9,4302.8,93.60377129]
["bitfinex","ETHUSD",1757246219659,161.60166587,4302.9,4302.8,91.82277129]
["bitfinex","ETHUSD",1757246220976,163.95746587,4302.9,4302.8,46.82277129]
["bitfinex","ETHUSD",1757246221148,163.95746587,4302.9,4302.8,16.82277129]
["bitfinex","ETHUSD",1757246221354,163.95746587,4302.9,4302.8,46.82277129]
["bitfinex","ETHUSD",1757246224874,162.10283743,4302.9,4302.8,91.82277129]
["bitfinex","ETHUSD",1757246225236,162.09990495,4302.9,4302.8,108.74877129]
["bitfinex","ETHUSD",1757246225941,162.09990495,4302.9,4302.8,63.74877129]
["bitfinex","ETHUSD",1757246226137,162.09990495,4302.9,4302.8,63.42212433]
["bitfinex","ETHUSD",1757246226773,162.09990495,4302.9,4302.8,63.74877129]
["bitfinex","ETHUSD",1757246228075,162.09990495,4302.9,4302.8,54.17177129]
["bitfinex","ETHUSD",1757246228281,162.09990495,4302.9,4302.8,47.02177129]
["bitfinex","ETHUSD",1757246230076,162.09990495,4302.9,4302.8,39.67277129]
["bitfinex","ETHUSD",1757246231576,162.09990495,4302.9,4302.8,9.67277129]
["bitfinex","ETHUSD",1757246231883,162.09990495,4302.9,4302.8,39.67277129]
["bitfinex","ETHUSD",1757246234789,160.24086544,4302.9,4302.8,39.67277129]
["bitfinex","ETHUSD",1757246235174,160.24086544,4302.9,4302.8,49.24977129]
["bitfinex","ETHUSD",1757246235382,160.24086544,4302.9,4302.8,56.59877129]
["bitfinex","ETHUSD",1757246235693,160.24086544,4302.9,4302.8,26.59877129]
["bitfinex","ETHUSD",1757246235895,160.24086544,4302.9,4302.8,56.59877129]
["bitfinex","ETHUSD",1757246238064,160.24086544,4302.9,4302.8,53.70377129]
["bitfinex","ETHUSD",1757246239909,156.52426501,4302.9,4302.8,53.46314537]
["bitfinex","ETHUSD",1757246240070,156.52426501,4302.9,4302.8,47.02177129]
["bitfinex","ETHUSD",1757246240271,156.52426501,4302.9,4302.8,41.21314537]
["bitfinex","ETHUSD",1757246240691,155.78254906,4302.9,4302.8,41.21314537]
["bitfinex","ETHUSD",1757246240893,154.66596479,4302.9,4302.8,39.43214537]
["bitfinex","ETHUSD",1757246243011,154.66596479,4302.9,4302.8,9.43214537]
["bitfinex","ETHUSD",1757246243217,154.66596479,4302.9,4302.8,39.43214537]
["bitfinex","ETHUSD",1757246245038,152.31016479,4302.9,4302.8,39.43214537]
["bitfinex","ETHUSD",1757246245215,152.31016479,4302.9,4302.8,54.57714537]
["bitfinex","ETHUSD",1757246245518,152.31016479,4302.9,4302.8,56.59876994]
["bitfinex","ETHUSD",1757246247285,150.82673443,4302.9,4302.8,56.59876994]
["bitfinex","ETHUSD",1757246247914,150.46256457,4302.9,4302.8,41.45376994]
["bitfinex","ETHUSD",1757246248116,150.46256457,4302.9,4302.8,39.67276994]
["bitfinex","ETHUSD",1757246249543,152.91176457,4302.9,4302.8,39.67276994]
["bitfinex","ETHUSD",1757246251342,150.12431425,4302.9,4302.8,39.67276994]
["bitfinex","ETHUSD",1757246252549,149.19516414,4302.9,4302.8,39.67276994]
["bitfinex","ETHUSD",1757246255346,149.19516414,4302.9,4302.8,56.59876994]
["bitfinex","ETHUSD",1757246255547,146.74596414,4302.9,4302.8,56.59876994]
["bitfinex","ETHUSD",1757246257564,144.88766393,4302.9,4302.8,41.45376994]
["bitfinex","ETHUSD",1757246257749,144.88766393,4302.9,4302.8,39.67276994]
["bitfinex","ETHUSD",1757246258217,144.13866393,4302.9,4302.8,39.67276994]
["bitfinex","ETHUSD",1757246258748,144.13866393,4302.9,4302.8,43.84258831]
["bitfinex","ETHUSD",1757246260459,144.13866393,4302.9,4302.8,13.84258831]
["bitfinex","ETHUSD",1757246260652,144.13866393,4302.9,4302.8,43.84258831]
["bitfinex","ETHUSD",1757246261562,144.45046393,4302.9,4302.8,43.84258831]
["bitfinex","ETHUSD",1757246261766,144.91646393,4302.9,4302.8,43.84258831]
["bitfinex","ETHUSD",1757246261964,147.36836393,4302.9,4302.8,39.67276994]
["bitfinex","ETHUSD",1757246263468,147.36836393,4302.9,4302.8,9.67276994]
["bitfinex","ETHUSD",1757246263679,147.36836393,4302.9,4302.8,39.67276994]
["bitfinex","ETHUSD",1757246265149,145.88491087,4302.9,4302.8,42.56776994]
["bitfinex","ETHUSD",1757246265355,145.51006371,4302.9,4302.8,56.59876994]
["bitfinex","ETHUSD",1757246266965,145.51006371,4302.9,4302.8,52.43012298]
["bitfinex","ETHUSD",1757246267157,145.51006371,4302.9,4302.8,53.37412298]
["bitfinex","ETHUSD",1757246268090,145.51006371,4302.9,4302.8,53.70076994]
["bitfinex","ETHUSD",1757246268691,145.51006371,4302.9,4302.8,23.70076994]
["bitfinex","ETHUSD",1757246268857,145.51006371,4302.9,4302.8,53.70076994]
["bitfinex","ETHUSD",1757246269662,145.51006371,4302.9,4302.8,23.70076994]
["bitfinex","ETHUSD",1757246269877,145.51006371,4302.9,4302.8,53.70076994]
["bitfinex","ETHUSD",1757246270679,143.05816371,4302.9,4302.8,53.70076994]
["bitfinex","ETHUSD",1757246270892,142.59216371,4302.9,4302.8,53.70076994]
["bitfinex","ETHUSD",1757246271205,142.59216371,4302.9,4302.8,41.45076994]
["bitfinex","ETHUSD",1757246271750,142.59216371,4302.9,4302.8,39.66976994]
["bitfinex","ETHUSD",1757246271751,140.73386349,4302.9,4302.8,39.66976994]
["bitfinex","ETHUSD",1757246271982,140.42206349,4302.9,4302.8,39.66976994]
["bitfinex","ETHUSD",1757246274554,140.42206349,4302.9,4302.8,39.97096994]
["bitfinex","ETHUSD",1757246274747,138.93861423,4302.9,4302.8,39.97096994]
["bitfinex","ETHUSD",1757246275159,138.63923039,4302.9,4302.8,42.86596994]
["bitfinex","ETHUSD",1757246275366,138.63923039,4302.9,4302.8,56.89696994]
["bitfinex","ETHUSD",1757246275690,138.57895797,4302.9,4302.8,56.89696994]
["bitfinex","ETHUSD",1757246276187,138.57895797,4302.9,4302.8,54.00196994]
["bitfinex","ETHUSD",1757246277884,138.57895797,4302.9,4302.8,24.00196994]
["bitfinex","ETHUSD",1757246278192,138.57895797,4302.9,4302.8,39.97096994]
["bitfinex","ETHUSD",1757246279090,138.21551697,4302.9,4302.8,39.97096994]
["bitfinex","ETHUSD",1757246279471,123.57767052,4302.9,4302.8,42.69726994]
["bitfinex","ETHUSD",1757246279671,117.31206668,4302.9,4302.8,40.40026994]
["bitfinex","ETHUSD",1757246279871,117.31206668,4302.9,4302.8,84.97096994]
["bitfinex","ETHUSD",1757246280110,114.50942166,4302.9,4302.8,84.97096994]
["bitfinex","ETHUSD",1757246280380,114.50942166,4302.9,4302.8,89.14414162]
["bitfinex","ETHUSD",1757246280585,113.58027156,4302.9,4302.8,89.14414162]
["bitfinex","ETHUSD",1757246281092,113.89207156,4302.9,4302.8,88.51629466]
["bitfinex","ETHUSD",1757246281298,113.58027156,4302.9,4302.8,84.34312298]
["bitfinex","ETHUSD",1757246282092,113.58027156,4302.9,4302.8,84.97096994]
["bitfinex","ETHUSD",1757246282283,110.77783484,4302.9,4302.8,84.97096994]
["bitfinex","ETHUSD",1757246282685,110.03279603,4302.9,4302.8,84.97096994]
["bitfinex","ETHUSD",1757246283093,109.84303837,4302.9,4302.8,84.97096994]
["bitfinex","ETHUSD",1757246284561,107.48211313,4302.9,4302.8,92.12096994]
["bitfinex","ETHUSD",1757246285195,107.05558805,4302.9,4302.8,101.69796994]
["bitfinex","ETHUSD",1757246285365,107.05558805,4302.9,4302.8,109.04696994]
["bitfinex","ETHUSD",1757246285792,107.0349553,4302.9,4302.8,109.04696994]
["bitfinex","ETHUSD",1757246286798,107.0349553,4302.9,4302.8,108.74576994]
["bitfinex","ETHUSD",1757246287804,104.00042377,4302.9,4302.8,93.90196994]
["bitfinex","ETHUSD",1757246287984,104.00042377,4302.9,4302.8,92.12096994]
["bitfinex","ETHUSD",1757246290305,104.00042377,4302.9,4302.8,62.12096994]
["bitfinex","ETHUSD",1757246290522,104.00042377,4302.9,4302.8,92.12096994]
["bitfinex","ETHUSD",1757246291486,81.08249609,4302.9,4302.8,78.33584494]
["bitfinex","ETHUSD",1757246291672,74.81718201,4302.9,4302.8,78.78154494]
["bitfinex","ETHUSD",1757246292399,74.81718201,4302.9,4302.8,78.63257894]
["bitfinex","ETHUSD",1757246292607,74.81718201,4302.9,4302.8,82.80241316]
["bitfinex","ETHUSD",1757246292906,53.60206649,4302.9,4302.8,80.07351316]
["bitfinex","ETHUSD",1757246293307,51.92700191,4302.9,4302.8,75.90367894]
["bitfinex","ETHUSD",1757246293837,36.32958758,4302.9,4302.8,76.13608574]
["bitfinex","ETHUSD",1757246294177,35.19428797,4302.9,4302.8,76.13608574]
["bitfinex","ETHUSD",1757246294619,27.74671915,4302.9,4302.8,76.13608574]
["bitfinex","ETHUSD",1757246294912,20.99273201,4302.9,4302.8,76.13608574]
["bitfinex","ETHUSD",1757246295215,18.4999299,4302.9,4302.8,91.28108574]
["bitfinex","ETHUSD",1757246295413,17.63284493,4302.9,4302.8,92.76088574]
["bitfinex","ETHUSD",1757246295774,17.63284493,4302.9,4302.8,93.06068574]
["bitfinex","ETHUSD",1757246296313,10.94509293,4302.9,4302.8,93.06068574]
["bitfinex","ETHUSD",1757246296481,7.99283013,4302.9,4302.8,90.16568574]
["bitfinex","ETHUSD",1757246296680,1.74627038,4302.9,4302.8,90.16568574]
["bitfinex","ETHUSD",1757246296993,1.25400758,4303.0,4302.9,6.55447034]
["bitfinex","ETHUSD",1757246297178,1.25400758,4303.0,4302.9,26.9774658]
["bitfinex","ETHUSD",1757246297787,0.66619153,4303.0,4302.9,26.9774658]
["bitfinex","ETHUSD",1757246297991,0.66619153,4303.0,4302.9,71.9774658]
["bitfinex","ETHUSD",1757246298586,32.25242886,4303.4,4303.3,2.4172]
["bitfinex","ETHUSD",1757246298789,30.37366536,4303.4,4303.3,23.96451078]
["bitfinex","ETHUSD",1757246300485,30.37366536,4303.4,4303.3,10.06580178]
["bitfinex","ETHUSD",1757246300686,30.80486536,4303.4,4303.3,23.96451078]
["bitfinex","ETHUSD",1757246301104,33.10376536,4303.4,4303.3,23.96451078]
["bitfinex","ETHUSD",1757246301506,10.10530276,4303.4,4303.3,24.08051078]
["bitfinex","ETHUSD",1757246301709,0.026,4303.8,4303.7,2.6495582]
["bitfinex","ETHUSD",1757246302013,0.026,4303.8,4303.7,25.7052672]
["bitfinex","ETHUSD",1757246302181,0.32,4303.8,4303.7,25.0292672]
["bitfinex","ETHUSD",1757246302385,0.32,4303.8,4303.7,26.51774869]
["bitfinex","ETHUSD",1757246303592,2.6189,4303.8,4303.7,26.51774869]
["bitfinex","ETHUSD",1757246303790,2.7049,4303.8,4303.7,26.51774869]
["bitfinex","ETHUSD",1757246305220,2.7049,4303.8,4303.7,41.66174869]
["bitfinex","ETHUSD",1757246305424,2.7049,4303.8,4303.7,43.44274869]
["bitfinex","ETHUSD",1757246305620,4.76263501,4303.8,4303.7,43.44274869]
["bitfinex","ETHUSD",1757246306324,2.7049,4303.8,4303.7,43.44274869]
["bitfinex","ETHUSD",1757246306522,2.7049,4303.8,4303.7,43.7803461]
["bitfinex","ETHUSD",1757246306843,2.7049,4303.8,4303.7,40.8853461]
["bitfinex","ETHUSD",1757246307126,2.7049,4303.8,4303.7,34.2043461]
["bitfinex","ETHUSD",1757246307424,2.7049,4303.8,4303.7,34.53099306]
["bitfinex","ETHUSD",1757246307633,2.7049,4303.8,4303.7,20.63228406]
["bitfinex","ETHUSD",1757246307788,2.7049,4303.8,4303.7,34.53099306]
["bitfinex","ETHUSD",1757246308508,2.6189,4303.8,4303.7,28.96299306]
["bitfinex","ETHUSD",1757246308922,2.7049,4303.8,4303.7,29.13350005]
["bitfinex","ETHUSD",1757246310002,2.6189,4303.8,4303.7,29.13350005]
["bitfinex","ETHUSD",1757246311103,2.6189,4303.8,4303.7,29.37412462]
["bitfinex","ETHUSD",1757246311725,0.32,4303.8,4303.7,29.37412462]
["bitfinex","ETHUSD",1757246311925,2.6189,4303.8,4303.7,29.37412462]
["bitfinex","ETHUSD",1757246312340,2.7049,4303.8,4303.7,29.37412462]
["bitfinex","ETHUSD",1757246312548,2.7049,4303.8,4303.7,29.45199025]
["bitfinex","ETHUSD",1757246313142,2.6189,4303.8,4303.7,29.45199025]
["bitfinex","ETHUSD",1757246313324,0.32,4303.8,4303.7,29.45199025]
["bitfinex","ETHUSD",1757246314942,2.6189,4303.8,4303.7,29.45199025]
["bitfinex","ETHUSD",1757246315248,2.6189,4303.8,4303.7,46.37799025]
["bitfinex","ETHUSD",1757246317014,0.32,4303.8,4303.7,46.37799025]
["bitfinex","ETHUSD",1757246318217,0.32,4303.8,4303.7,43.48299025]
["bitfinex","ETHUSD",1757246318448,0.32,4303.8,4303.7,36.80099025]
["bitfinex","ETHUSD",1757246318656,0.32,4303.8,4303.7,31.23299025]
["bitfinex","ETHUSD",1757246320849,0.32,4303.8,4303.7,29.45199025]
["bitfinex","ETHUSD",1757246323650,2.7787,4303.8,4303.7,28.89314329]
["bitfinex","ETHUSD",1757246323862,5.13260797,4303.8,4303.7,28.89314329]
["bitfinex","ETHUSD",1757246324065,0.32,4303.8,4303.7,28.89314329]
["bitfinex","ETHUSD",1757246325239,0.32,4303.8,4303.7,45.81914329]
["bitfinex","ETHUSD",1757246325446,0.026,4303.8,4303.7,46.14579025]
["bitfinex","ETHUSD",1757246327065,0.3179,4303.8,4303.7,46.37799025]
["bitfinex","ETHUSD",1757246327271,0.026,4303.8,4303.7,46.37799025]
["bitfinex","ETHUSD",1757246327836,0.3179,4303.8,4303.7,46.37799025]
["bitfinex","ETHUSD",1757246328035,0.3179,4303.8,4303.7,32.47928125]
["bitfinex","ETHUSD",1757246328232,0.3179,4303.8,4303.7,46.37799025]
["bitfinex","ETHUSD",1757246329045,0.3179,4303.8,4303.7,32.47928125]
["bitfinex","ETHUSD",1757246329250,0.3179,4303.8,4303.7,46.37799025]
["bitfinex","ETHUSD",1757246330075,0.3179,4303.8,4303.7,32.47928125]
["bitfinex","ETHUSD",1757246330370,0.3179,4303.8,4303.7,46.37799025]
["bitfinex","ETHUSD",1757246331539,0.3179,4303.8,4303.7,46.14579025]
["bitfinex","ETHUSD",1757246332573,0.026,4303.8,4303.7,46.14579025]
["bitfinex","ETHUSD",1757246332742,0.026,4303.8,4303.7,49.29929025]
["bitfinex","ETHUSD",1757246333139,0.026,4303.8,4303.7,35.40058125]
["bitfinex","ETHUSD",1757246333356,0.026,4303.8,4303.7,49.29929025]
["bitfinex","ETHUSD",1757246333771,1e-08,4303.8,4303.7,46.63649025]
["bitfinex","ETHUSD",1757246333945,22.161,4303.9,4303.8,8.08659721]
["bitfinex","ETHUSD",1757246334147,22.161,4303.9,4303.8,26.14995317]
["bitfinex","ETHUSD",1757246334397,22.161,4303.9,4303.8,29.30345317]
["bitfinex","ETHUSD",1757246335284,22.161,4303.9,4303.8,32.19845317]
["bitfinex","ETHUSD",1757246339098,22.161,4303.9,4303.8,29.33005317]
["bitfinex","ETHUSD",1757246339298,22.161,4303.9,4303.8,28.81275317]
["bitfinex","ETHUSD",1757246339588,22.161,4303.9,4303.8,25.91775317]
["bitfinex","ETHUSD",1757246339794,22.161,4303.9,4303.8,26.65435317]
["bitfinex","ETHUSD",1757246340381,22.161,4303.9,4303.8,26.88655317]
["bitfinex","ETHUSD",1757246341155,22.26,4303.9,4303.8,25.91775317]
["bitfinex","ETHUSD",1757246341559,22.161,4303.9,4303.8,25.91775317]
["bitfinex","ETHUSD",1757246341754,22.161,4303.9,4303.8,26.60145317]
["bitfinex","ETHUSD",1757246341973,22.161,4303.9,4303.8,26.88655317]
["bitfinex","ETHUSD",1757246344099,22.161,4303.9,4303.8,26.43505317]
["bitfinex","ETHUSD",1757246344287,22.161,4303.9,4303.8,29.30345317]
["bitfinex","ETHUSD",1757246345205,22.161,4303.9,4303.8,38.88045317]
["bitfinex","ETHUSD",1757246345497,22.161,4303.9,4303.8,46.23045317]
["bitfinex","ETHUSD",1757246346495,22.161,4303.9,4303.8,43.33545317]
["bitfinex","ETHUSD",1757246347422,4.92,4304.2,4304.1,2.88302948]
["bitfinex","ETHUSD",1757246347616,4.757,4304.2,4304.1,25.35033589]
["bitfinex","ETHUSD",1757246347820,4.757,4304.2,4304.1,28.61983589]
["bitfinex","ETHUSD",1757246348272,4.757,4304.2,4304.1,29.31627534]
["bitfinex","ETHUSD",1757246348800,4.757,4304.2,4304.1,15.41756634]
["bitfinex","ETHUSD",1757246348997,4.757,4304.2,4304.1,29.31627534]
["bitfinex","ETHUSD",1757246349811,4.757,4304.2,4304.1,15.41756634]
["bitfinex","ETHUSD",1757246349977,4.757,4304.2,4304.1,29.31627534]
["bitfinex","ETHUSD",1757246351898,4.757,4304.2,4304.1,26.89937534]
["bitfinex","ETHUSD",1757246354011,4.856,4304.2,4304.1,26.16277534]
["bitfinex","ETHUSD",1757246354403,4.757,4304.2,4304.1,26.16277534]
["bitfinex","ETHUSD",1757246354794,4.757,4304.2,4304.1,12.26406634]
["bitfinex","ETHUSD",1757246354990,4.757,4304.2,4304.1,26.16277534]
["bitfinex","ETHUSD",1757246355293,4.757,4304.2,4304.1,43.08877534]
["bitfinex","ETHUSD",1757246356411,4.758,4304.2,4304.1,43.08877534]
["bitfinex","ETHUSD",1757246356612,4.758,4304.2,4304.1,45.63577534]
["bitfinex","ETHUSD",1757246356814,4.6093125,4304.2,4304.1,46.64844687]
["bitfinex","ETHUSD",1757246357113,4.6093125,4304.2,4304.1,46.88064687]
["bitfinex","ETHUSD",1757246357503,8.4558,4305.2,4304.1,46.88064687]
["bitfinex","ETHUSD",1757246357504,6.15,4305.2,4304.4,2.88276333]
["bitfinex","ETHUSD",1757246357703,4.757,4305.2,4305.1,5.94706113]
["bitfinex","ETHUSD",1757246357911,4.5648125,4305.2,4305.1,28.12683907]
["bitfinex","ETHUSD",1757246358216,4.5648125,4305.2,4305.1,29.2685379]
["bitfinex","ETHUSD",1757246358420,4.5648125,4305.2,4305.1,29.5653379]
["bitfinex","ETHUSD",1757246359279,4.5648125,4305.2,4305.1,29.2685379]
["bitfinex","ETHUSD",1757246359515,4.5648125,4305.2,4305.1,29.68034682]
["bitfinex","ETHUSD",1757246360183,4.5648125,4305.2,4305.1,29.38354682]
["bitfinex","ETHUSD",1757246360625,4.6638125,4305.2,4305.1,28.93814682]
["bitfinex","ETHUSD",1757246363907,4.5648125,4305.2,4305.1,28.93814682]
["bitfinex","ETHUSD",1757246365294,4.5648125,4305.2,4305.1,45.86314682]
["bitfinex","ETHUSD",1757246366732,4.5648125,4305.2,4305.1,46.60534682]
["bitfinex","ETHUSD",1757246367031,4.5648125,4305.2,4305.1,48.85554682]
["bitfinex","ETHUSD",1757246367529,4.5648125,4305.2,4305.1,46.83754682]
["bitfinex","ETHUSD",1757246367833,4.5648125,4305.2,4305.1,45.86314682]
["bitfinex","ETHUSD",1757246368205,4.5648125,4305.2,4305.1,46.60534682]
["bitfinex","ETHUSD",1757246368629,4.5648125,4305.2,4305.1,45.86314682]
["bitfinex","ETHUSD",1757246369005,4.5648125,4305.2,4305.1,48.41014682]
["bitfinex","ETHUSD",1757246369207,4.5648125,4305.2,4305.1,48.85554682]
["bitfinex","ETHUSD",1757246369532,4.5648125,4305.2,4305.1,46.60534682]
["bitfinex","ETHUSD",1757246369997,4.5648125,4305.2,4305.1,45.86314682]
["bitfinex","ETHUSD",1757246370197,4.5648125,4305.2,4305.1,46.60534682]
["bitfinex","ETHUSD",1757246370499,4.5648125,4305.2,4305.1,48.85554682]
["bitfinex","ETHUSD",1757246374302,4.5648125,4305.2,4305.1,46.60534682]
["bitfinex","ETHUSD",1757246375040,4.5648125,4305.2,4305.1,46.60734682]
["bitfinex","ETHUSD",1757246375230,4.5658125,4305.2,4305.1,46.60734682]
["bitfinex","ETHUSD",1757246376805,4.5658125,4305.2,4305.1,48.85754682]
["bitfinex","ETHUSD",1757246377610,4.5658125,4305.2,4305.1,49.08974682]
["bitfinex","ETHUSD",1757246377844,4.5658125,4305.2,4305.1,46.83954682]
["bitfinex","ETHUSD",1757246380126,4.5658125,4305.2,4305.1,46.54274682]
["bitfinex","ETHUSD",1757246380439,4.5658125,4305.2,4305.1,46.09734682]
["bitfinex","ETHUSD",1757246384627,4.5658125,4305.2,4305.1,32.19863782]
["bitfinex","ETHUSD",1757246384831,4.5658125,4305.2,4305.1,46.09734682]
["bitfinex","ETHUSD",1757246385426,4.5658125,4305.2,4305.1,46.83544682]
["bitfinex","ETHUSD",1757246385749,1e-08,4305.2,4305.1,32.93673782]
["bitfinex","ETHUSD",1757246385951,1e-08,4305.2,4305.1,48.22227788]
["bitfinex","ETHUSD",1757246386250,0.025,4305.8,4305.7,2.09025245]
["bitfinex","ETHUSD",1757246386445,0.7675,4305.8,4305.7,25.81520582]
["bitfinex","ETHUSD",1757246386646,0.025,4305.8,4305.7,25.81520582]
["bitfinex","ETHUSD",1757246386845,0.025,4305.8,4305.7,26.62750141]
["bitfinex","ETHUSD",1757246387612,3.71,4305.9,4305.8,5.09020391]
["bitfinex","ETHUSD",1757246387846,3.71,4305.9,4305.8,19.32651032]
["bitfinex","ETHUSD",1757246388047,3.71,4305.9,4305.8,19.65315728]
["bitfinex","ETHUSD",1757246388316,3.9953,4305.9,4305.8,19.65315728]
["bitfinex","ETHUSD",1757246389421,3.9953,4305.9,4305.8,21.43415728]
["bitfinex","ETHUSD",1757246391672,3.9953,4305.9,4305.8,21.73525728]
["bitfinex","ETHUSD",1757246391673,3.71,4305.9,4305.8,21.73525728]
["bitfinex","ETHUSD",1757246392169,2.317,4305.9,4305.8,21.43415728]
["bitfinex","ETHUSD",1757246392335,2.317,4305.9,4305.8,21.87115728]
["bitfinex","ETHUSD",1757246392919,2.317,4305.9,4305.8,21.43415728]
["bitfinex","ETHUSD",1757246393458,2.416,4305.9,4305.8,21.43415728]
["bitfinex","ETHUSD",1757246393838,2.317,4305.9,4305.8,21.43415728]
["bitfinex","ETHUSD",1757246394040,2.317,4305.9,4305.8,21.73525728]
["bitfinex","ETHUSD",1757246394359,2.416,4305.9,4305.8,21.43415728]
["bitfinex","ETHUSD",1757246394655,2.317,4305.9,4305.8,21.43415728]
["bitfinex","ETHUSD",1757246394855,2.317,4305.9,4305.8,7.53744828]
["bitfinex","ETHUSD",1757246395151,2.318,4305.9,4305.8,21.43615728]
["bitfinex","ETHUSD",1757246395343,2.318,4305.9,4305.8,27.00315728]
["bitfinex","ETHUSD",1757246397560,2.318,4305.9,4305.8,27.44015728]
["bitfinex","ETHUSD",1757246397921,2.318,4305.9,4305.8,13.54144828]
["bitfinex","ETHUSD",1757246398157,2.318,4305.9,4305.8,27.00315728]
["bitfinex","ETHUSD",1757246398958,2.318,4305.9,4305.8,13.89644828]
["bitfinex","ETHUSD",1757246399159,2.318,4305.9,4305.8,27.79515728]
["bitfinex","ETHUSD",1757246399463,2.417,4305.9,4305.8,27.79515728]
["bitfinex","ETHUSD",1757246399638,2.417,4305.9,4305.8,27.46851032]
["bitfinex","ETHUSD",1757246400021,2.417,4305.9,4305.8,34.14851032]
["bitfinex","ETHUSD",1757246400622,2.318,4305.9,4305.8,34.14851032]
["bitfinex","ETHUSD",1757246400822,2.318,4305.9,4305.8,34.88661032]
["bitfinex","ETHUSD",1757246403434,2.318,4305.9,4305.8,33.35651032]
["bitfinex","ETHUSD",1757246403435,2.417,4305.9,4305.8,33.35651032]
["bitfinex","ETHUSD",1757246403635,4.8749,4305.9,4305.8,36.86191291]
["bitfinex","ETHUSD",1757246403834,2.417,4305.9,4305.8,37.19951032]
["bitfinex","ETHUSD",1757246404460,2.417,4305.9,4305.8,38.26425728]
["bitfinex","ETHUSD",1757246404461,2.318,4305.9,4305.8,38.26425728]
["bitfinex","ETHUSD",1757246404762,2.318,4305.9,4305.8,41.34795728]
["bitfinex","ETHUSD",1757246404927,2.318,4305.9,4305.8,44.24195728]
["bitfinex","ETHUSD",1757246405456,2.318,4305.9,4305.8,41.95025728]
["bitfinex","ETHUSD",1757246406059,2.318,4305.9,4305.8,41.64915728]
["bitfinex","ETHUSD",1757246406462,2.318,4305.9,4305.8,41.21215728]
["bitfinex","ETHUSD",1757246408760,2.417,4305.9,4305.8,40.88551032]
["bitfinex","ETHUSD",1757246409368,2.318,4305.9,4305.8,40.88551032]
["bitfinex","ETHUSD",1757246409562,2.4188,4305.9,4305.8,40.88551032]
["bitfinex","ETHUSD",1757246410368,2.318,4305.9,4305.8,40.88551032]
["bitfinex","ETHUSD",1757246411149,2.318,4305.9,4305.8,41.19821032]
["bitfinex","ETHUSD",1757246411474,2.318,4305.9,4305.8,40.88551032]
["bitfinex","ETHUSD",1757246413344,2.318,4305.9,4305.8,41.19821032]
["bitfinex","ETHUSD",1757246413541,2.318,4305.9,4305.8,41.52485728]
["bitfinex","ETHUSD",1757246413745,2.318,4305.9,4305.8,41.96605728]
["bitfinex","ETHUSD",1757246414731,2.318,4305.9,4305.8,41.65335728]
["bitfinex","ETHUSD",1757246415250,2.318,4305.9,4305.8,41.21215728]
["bitfinex","ETHUSD",1757246417370,2.318,4305.9,4305.8,27.31344828]
["bitfinex","ETHUSD",1757246417575,2.318,4305.9,4305.8,41.21215728]
["bitfinex","ETHUSD",1757246420783,2.417,4305.9,4305.8,41.21215728]
["bitfinex","ETHUSD",1757246421168,2.417,4305.9,4305.8,36.57715728]
["bitfinex","ETHUSD",1757246421343,2.417,4305.9,4305.8,39.75591291]
["bitfinex","ETHUSD",1757246421544,2.318,4305.9,4305.8,40.09351032]
["bitfinex","ETHUSD",1757246422988,2.318,4305.9,4305.8,40.42015728]
["bitfinex","ETHUSD",1757246423163,2.318,4305.9,4305.8,40.86135728]
["bitfinex","ETHUSD",1757246424646,2.318,4305.9,4305.8,40.42015728]
["bitfinex","ETHUSD",1757246426603,2.417,4305.9,4305.8,40.42015728]
["bitfinex","ETHUSD",1757246426770,2.417,4305.9,4305.8,40.09351032]
["bitfinex","ETHUSD",1757246427286,2.318,4305.9,4305.8,40.09351032]
["bitfinex","ETHUSD",1757246429571,2.318,4305.9,4305.8,40.53471032]
["bitfinex","ETHUSD",1757246429772,2.318,4305.9,4305.8,40.86135728]
["bitfinex","ETHUSD",1757246432010,2.318,4305.9,4305.8,40.42015728]
["bitfinex","ETHUSD",1757246432904,2.318,4305.9,4305.8,27.27534828]
["bitfinex","ETHUSD",1757246433211,2.318,4305.9,4305.8,41.17405728]
["bitfinex","ETHUSD",1757246434490,2.318,4305.9,4305.8,40.86135728]
["bitfinex","ETHUSD",1757246434696,2.318,4305.9,4305.8,40.42015728]
["bitfinex","ETHUSD",1757246434873,2.318,4305.9,4305.8,26.52144828]
["bitfinex","ETHUSD",1757246435073,2.318,4305.9,4305.8,40.42015728]
["bitfinex","ETHUSD",1757246436409,2.318,4305.9,4305.8,40.86135728]
["bitfinex","ETHUSD",1757246436926,2.318,4305.9,4305.8,26.96264828]
["bitfinex","ETHUSD",1757246437133,2.318,4305.9,4305.8,40.86135728]
["bitfinex","ETHUSD",1757246439837,2.318,4305.9,4305.8,41.17405728]
["bitfinex","ETHUSD",1757246443548,2.318,4305.9,4305.8,40.09351032]
["bitfinex","ETHUSD",1757246445458,3.0178,4305.9,4305.8,36.25051032]
["bitfinex","ETHUSD",1757246445609,5.485,4305.9,4305.8,34.662709]
["bitfinex","ETHUSD",1757246445810,5.764,4305.9,4305.8,34.662709]
["bitfinex","ETHUSD",1757246446010,5.764,4305.9,4305.8,37.662709]
["bitfinex","ETHUSD",1757246446816,5.485,4305.9,4305.8,37.662709]
["bitfinex","ETHUSD",1757246449439,3.0178,4305.9,4305.8,37.662709]
["bitfinex","ETHUSD",1757246456140,3.0178,4305.9,4305.8,33.822709]
["bitfinex","ETHUSD",1757246456456,3.0178,4305.9,4305.8,37.662709]
["bitfinex","ETHUSD",1757246458142,3.0178,4305.9,4305.8,33.822709]
["bitfinex","ETHUSD",1757246458348,3.0178,4305.9,4305.8,37.662709]
["bitfinex","ETHUSD",1757246460235,2.318,4305.9,4305.8,43.49072186]
["bitfinex","ETHUSD",1757246460439,2.318,4305.9,4305.8,43.77978549]
["bitfinex","ETHUSD",1757246461854,2.318,4305.9,4305.8,43.49072186]
["bitfinex","ETHUSD",1757246462251,2.318,4305.9,4305.8,29.59201286]
["bitfinex","ETHUSD",1757246462462,2.318,4305.9,4305.8,43.49072186]
["bitfinex","ETHUSD",1757246464071,2.417,4305.9,4305.8,34.12147307]
["bitfinex","ETHUSD",1757246464272,3.0393,4305.9,4305.8,39.98615779]
["bitfinex","ETHUSD",1757246464976,2.9403,4305.9,4305.8,39.98615779]
["bitfinex","ETHUSD",1757246468577,2.9403,4305.9,4305.8,26.08744879]
["bitfinex","ETHUSD",1757246468871,2.9403,4305.9,4305.8,39.98615779]
["bitfinex","ETHUSD",1757246469076,2.318,4305.9,4305.8,40.74645779]
["bitfinex","ETHUSD",1757246472779,2.318,4305.9,4305.8,39.98615779]
["bitfinex","ETHUSD",1757246474054,2.318,4305.9,4305.8,36.14515779]
["bitfinex","ETHUSD",1757246474270,2.318,4305.9,4305.8,39.98515779]
["bitfinex","ETHUSD",1757246475958,2.318,4305.9,4305.8,37.662709]
["bitfinex","ETHUSD",1757246476864,3.0294,4305.9,4305.8,37.662709]
["bitfinex","ETHUSD",1757246477168,3.0294,4305.9,4305.8,33.822709]
["bitfinex","ETHUSD",1757246477370,3.0294,4305.9,4305.8,20.764]
["bitfinex","ETHUSD",1757246477371,5.7265,4305.9,4305.8,20.764]
["bitfinex","ETHUSD",1757246477963,5.7265,4305.9,4305.8,23.764]
["bitfinex","ETHUSD",1757246480283,5.7265,4305.9,4305.8,19.924]
["bitfinex","ETHUSD",1757246480471,5.7265,4305.9,4305.8,23.765]
["bitfinex","ETHUSD",1757246480657,5.4475,4305.9,4305.8,23.765]
["bitfinex","ETHUSD",1757246480864,5.7265,4305.9,4305.8,23.765]
["bitfinex","ETHUSD",1757246482456,5.7265,4305.9,4305.8,17.03]
["bitfinex","ETHUSD",1757246482662,5.7265,4305.9,4305.8,20.871]
["bitfinex","ETHUSD",1757246484372,7.8895,4305.9,4305.8,20.871]
["bitfinex","ETHUSD",1757246484574,8.1685,4305.9,4305.8,20.871]
["bitfinex","ETHUSD",1757246485693,10.49089485,4305.9,4305.8,74.770178]
["bitfinex","ETHUSD",1757246486272,8.1685,4305.9,4305.8,70.929178]
["bitfinex","ETHUSD",1757246486463,8.1685,4305.9,4305.8,74.770178]
["bitfinex","ETHUSD",1757246486864,7.8895,4305.9,4305.8,74.770178]
["bitfinex","ETHUSD",1757246487702,5.4714,4305.9,4305.8,74.770178]
["bitfinex","ETHUSD",1757246491281,5.3724,4305.9,4305.8,74.770178]
["bitfinex","ETHUSD",1757246491593,2.9304,4305.9,4305.8,77.929278]
["bitfinex","ETHUSD",1757246491773,2.318,4305.9,4305.8,92.12675107]
["bitfinex","ETHUSD",1757246492207,2.318,4305.9,4305.8,94.44919986]
["bitfinex","ETHUSD",1757246495398,2.318,4305.9,4305.8,92.12675107]
["bitfinex","ETHUSD",1757246496207,2.318,4305.9,4305.8,94.44919986]
["bitfinex","ETHUSD",1757246496411,2.318,4305.9,4305.8,92.12675107]
["bitfinex","ETHUSD",1757246496779,2.318,4305.9,4305.8,91.827987]
["bitfinex","ETHUSD",1757246498287,2.318,4305.9,4305.8,94.15043579]
["bitfinex","ETHUSD",1757246500488,2.318,4305.9,4305.8,94.73826349]
["bitfinex","ETHUSD",1757246503526,2.318,4305.9,4305.8,94.44919986]
["bitfinex","ETHUSD",1757246507936,2.318,4305.9,4305.8,80.55049086]
["bitfinex","ETHUSD",1757246508125,2.318,4305.9,4305.8,94.44919986]
["bitfinex","ETHUSD",1757246511521,2.318,4305.9,4305.8,80.55049086]
["bitfinex","ETHUSD",1757246511729,2.318,4305.9,4305.8,94.85426349]
["bitfinex","ETHUSD",1757246514913,2.318,4305.9,4305.8,94.56519986]
["bitfinex","ETHUSD",1757246515946,2.318,4305.9,4305.8,91.86143579]
["bitfinex","ETHUSD",1757246517157,2.318,4305.9,4305.8,88.02143579]
["bitfinex","ETHUSD",1757246517340,2.318,4305.9,4305.8,87.90543579]
["bitfinex","ETHUSD",1757246517516,2.318,4305.9,4305.8,91.74643579]
["bitfinex","ETHUSD",1757246520654,2.318,4305.9,4305.8,94.10243579]
["bitfinex","ETHUSD",1757246521354,2.318,4305.9,4305.8,91.74643579]
["bitfinex","ETHUSD",1757246523524,2.318,4305.9,4305.8,90.99133579]
["bitfinex","ETHUSD",1757246525252,2.417,4305.9,4305.8,87.15033579]
["bitfinex","ETHUSD",1757246525448,2.417,4305.9,4305.8,90.99033579]
["bitfinex","ETHUSD",1757246525643,2.318,4305.9,4305.8,90.99033579]
["bitfinex","ETHUSD",1757246526223,2.417,4305.9,4305.8,90.99033579]
["bitfinex","ETHUSD",1757246527152,3.0393,4305.9,4305.8,90.99033579]
["bitfinex","ETHUSD",1757246530946,2.9403,4305.9,4305.8,90.99033579]
["bitfinex","ETHUSD",1757246531525,2.9403,4305.9,4305.8,90.98933579]
["bitfinex","ETHUSD",1757246534155,2.9403,4305.9,4305.8,91.43403579]
["bitfinex","ETHUSD",1757246536464,2.9403,4305.9,4305.8,90.98933579]
["bitfinex","ETHUSD",1757246537368,3.0393,4305.9,4305.8,84.827887]
["bitfinex","ETHUSD",1757246537566,3.0393,4305.9,4305.8,90.98933579]
["bitfinex","ETHUSD",1757246538132,3.0393,4305.9,4305.8,84.827887]
["bitfinex","ETHUSD",1757246538333,5.3329,4305.9,4305.8,88.666887]
["bitfinex","ETHUSD",1757246538747,3.0393,4305.9,4305.8,88.666887]
["bitfinex","ETHUSD",1757246539645,3.0393,4305.9,4305.8,90.98933579]
["bitfinex","ETHUSD",1757246541036,3.0393,4305.9,4305.8,88.666887]
["bitfinex","ETHUSD",1757246541236,3.0393,4305.9,4305.8,88.667887]
["bitfinex","ETHUSD",1757246546062,3.0393,4305.9,4305.8,90.99033579]
["bitfinex","ETHUSD",1757246546656,3.0393,4305.9,4305.8,88.667887]
["bitfinex","ETHUSD",1757246546850,3.0393,4305.9,4305.8,90.99033579]
["bitfinex","ETHUSD",1757246547476,3.0393,4305.9,4305.8,88.667887]
["bitfinex","ETHUSD",1757246548370,2.9403,4305.9,4305.8,90.99033579]
["bitfinex","ETHUSD",1757246549558,2.9403,4305.9,4305.8,94.19003579]
["bitfinex","ETHUSD",1757246549795,2.318,4305.9,4305.8,94.77786349]
["bitfinex","ETHUSD",1757246550961,2.318,4305.9,4305.8,80.87915449]
["bitfinex","ETHUSD",1757246551162,2.318,4305.9,4305.8,94.77786349]
["bitfinex","ETHUSD",1757246552403,2.318,4305.9,4305.8,94.48879986]
["bitfinex","ETHUSD",1757246557893,2.318,4305.9,4305.8,88.027587]
["bitfinex","ETHUSD",1757246558090,2.318,4305.9,4305.8,71.769178]
["bitfinex","ETHUSD",1757246558091,5.6041,4305.9,4305.8,71.769178]
["bitfinex","ETHUSD",1757246558599,5.6041,4305.9,4305.8,74.770178]
["bitfinex","ETHUSD",1757246560602,5.5362,4305.9,4305.8,74.770178]
["bitfinex","ETHUSD",1757246562308,5.6041,4305.9,4305.8,74.770178]
["bitfinex","ETHUSD",1757246563582,5.5362,4305.9,4305.8,74.770178]
["bitfinex","ETHUSD",1757246568212,3.2426,4305.9,4305.8,74.770178]
["bitfinex","ETHUSD",1757246568709,3.2426,4305.9,4305.8,70.929178]
["bitfinex","ETHUSD",1757246568886,3.2426,4305.9,4305.8,74.770178]
["bitfinex","ETHUSD",1757246572623,3.2426,4305.9,4305.8,70.929178]
["bitfinex","ETHUSD",1757246572777,3.2426,4305.9,4305.8,74.770178]
["bitfinex","ETHUSD",1757246576283,2.9304,4305.9,4305.8,74.770178]
["bitfinex","ETHUSD",1757246577085,5.3724,4305.9,4305.8,74.770178]
["bitfinex","ETHUSD",1757246577305,2.9304,4305.9,4305.8,74.770178]
["bitfinex","ETHUSD",1757246579926,2.9304,4305.9,4305.8,75.520678]
["bitfinex","ETHUSD",1757246580723,2.9304,4305.9,4305.8,77.817078]
["bitfinex","ETHUSD",1757246580926,2.318,4305.9,4305.8,77.817078]
["bitfinex","ETHUSD",1757246581500,2.318,4305.9,4305.8,75.069278]
["bitfinex","ETHUSD",1757246581701,2.318,4305.9,4305.8,74.770178]
["bitfinex","ETHUSD",1757246581907,2.318,4305.9,4305.8,75.221578]
["bitfinex","ETHUSD",1757246582234,2.318,4305.9,4305.8,74.769178]
["bitfinex","ETHUSD",1757246582439,2.9188,4305.9,4305.8,74.769178]
["bitfinex","ETHUSD",1757246584439,3.0178,4305.9,4305.8,74.769178]
["bitfinex","ETHUSD",1757246587460,3.0178,4305.9,4305.8,70.929178]
["bitfinex","ETHUSD",1757246587628,3.0178,4305.9,4305.8,74.769178]
["bitfinex","ETHUSD",1757246594528,3.0178,4305.9,4305.8,70.929178]
["bitfinex","ETHUSD",1757246594827,3.0178,4305.9,4305.8,74.769178]
["bitfinex","ETHUSD",1757246595473,5.4041,4305.9,4305.8,70.929178]
["bitfinex","ETHUSD",1757246595640,5.4041,4305.9,4305.8,74.769178]
["bitfinex","ETHUSD",1757246596267,3.0178,4305.9,4305.8,74.769178]
["bitfinex","ETHUSD",1757246596985,2.9188,4305.9,4305.8,74.769178]
["bitfinex","ETHUSD",1757246599467,2.9188,4305.9,4305.8,77.816378]
["bitfinex","ETHUSD",1757246600934,2.9188,4305.9,4305.8,80.13882679]
["bitfinex","ETHUSD",1757246601168,2.318,4305.9,4305.8,77.816378]
["bitfinex","ETHUSD",1757246601472,2.318,4305.9,4305.8,80.13882679]
["bitfinex","ETHUSD",1757246610273,2.318,4305.9,4305.8,94.03753579]
["bitfinex","ETHUSD",1757246611050,2.434,4305.9,4305.8,94.31331807]
["bitfinex","ETHUSD",1757246614945,2.434,4305.9,4305.8,80.41460907]
["bitfinex","ETHUSD",1757246615151,2.434,4305.9,4305.8,94.31331807]
["bitfinex","ETHUSD",1757246618271,2.318,4305.9,4305.8,94.31331807]
["bitfinex","ETHUSD",1757246623195,2.318,4305.9,4305.8,80.41460907]
["bitfinex","ETHUSD",1757246623397,2.318,4305.9,4305.8,94.31331807]
["bitfinex","ETHUSD",1757246624297,2.318,4305.9,4305.8,94.03753579]
["bitfinex","ETHUSD",1757246624493,2.318,4305.9,4305.8,90.19753579]
["bitfinex","ETHUSD",1757246624697,2.318,4305.9,4305.8,91.29693579]
["bitfinex","ETHUSD",1757246625761,2.318,4305.9,4305.8,91.73533579]
["bitfinex","ETHUSD",1757246626160,2.318,4305.9,4305.8,77.83662679]
["bitfinex","ETHUSD",1757246626398,2.318,4305.9,4305.8,91.73533579]
["bitfinex","ETHUSD",1757246628108,2.318,4305.9,4305.8,91.42873579]
["bitfinex","ETHUSD",1757246629666,2.318,4305.9,4305.8,91.74303579]
["bitfinex","ETHUSD",1757246630475,2.318,4305.9,4305.8,94.03283579]
["bitfinex","ETHUSD",1757246632317,2.318,4305.9,4305.8,80.13412679]
["bitfinex","ETHUSD",1757246632614,2.318,4305.9,4305.8,94.03283579]
["bitfinex","ETHUSD",1757246636373,2.318,4305.9,4305.8,80.13412679]
["bitfinex","ETHUSD",1757246636597,2.318,4305.9,4305.8,94.03283579]
["bitfinex","ETHUSD",1757246644705,2.318,4305.9,4305.8,80.13412679]
["bitfinex","ETHUSD",1757246644896,2.318,4305.9,4305.8,94.03283579]
["bitfinex","ETHUSD",1757246645828,2.318,4305.9,4305.8,80.13412679]
["bitfinex","ETHUSD",1757246646029,2.318,4305.9,4305.8,94.03283579]
["bitfinex","ETHUSD",1757246646798,2.318,4305.9,4305.8,80.13412679]
["bitfinex","ETHUSD",1757246647020,2.318,4305.9,4305.8,94.03283579]
["bitfinex","ETHUSD",1757246653033,2.318,4305.9,4305.8,80.13412679]
["bitfinex","ETHUSD",1757246653224,2.318,4305.9,4305.8,94.03283579]
["bitfinex","ETHUSD",1757246656202,2.318,4305.9,4305.8,94.30861807]
["bitfinex","ETHUSD",1757246656616,2.318,4305.9,4305.8,94.42461807]
["bitfinex","ETHUSD",1757246658106,1e-08,4305.9,4305.8,94.69146294]
["bitfinex","ETHUSD",1757246661222,1e-08,4305.9,4305.8,80.79275394]
["bitfinex","ETHUSD",1757246661402,1e-08,4305.9,4305.8,94.69146294]
["bitfinex","ETHUSD",1757246662918,1e-08,4305.9,4305.8,80.79275394]
["bitfinex","ETHUSD",1757246663126,1e-08,4305.9,4305.8,80.51697166]
["bitfinex","ETHUSD",1757246663336,1e-08,4305.9,4305.8,80.79275394]
["bitfinex","ETHUSD",1757246663542,1e-08,4305.9,4305.8,80.51697166]
["bitfinex","ETHUSD",1757246666437,3.69,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757246666738,3.69,4306.1,4306.0,12.25404091]
["bitfinex","ETHUSD",1757246667141,3.69,4306.1,4306.0,12.95031064]
["bitfinex","ETHUSD",1757246669145,3.69,4306.1,4306.0,13.33037782]
["bitfinex","ETHUSD",1757246669646,3.69,4306.1,4306.0,6.39867782]
["bitfinex","ETHUSD",1757246669843,3.69,4306.1,4306.0,10.23767782]
["bitfinex","ETHUSD",1757246670315,3.69,4306.1,4306.0,10.98587782]
["bitfinex","ETHUSD",1757246670517,3.69,4306.1,4306.0,13.33037782]
["bitfinex","ETHUSD",1757246674847,3.69,4306.1,4306.0,10.98587782]
["bitfinex","ETHUSD",1757246675417,3.69,4306.1,4306.0,10.67177782]
["bitfinex","ETHUSD",1757246678020,3.69,4306.1,4306.0,10.98587782]
["bitfinex","ETHUSD",1757246679823,3.69,4306.1,4306.0,10.67177782]
["bitfinex","ETHUSD",1757246680524,3.69,4306.1,4306.0,10.98587782]
["bitfinex","ETHUSD",1757246686573,3.69,4306.1,4306.0,10.23767782]
["bitfinex","ETHUSD",1757246687280,3.69,4306.1,4306.0,6.39867782]
["bitfinex","ETHUSD",1757246687442,3.69,4306.1,4306.0,10.23667782]
["bitfinex","ETHUSD",1757246687970,3.691,4306.1,4306.0,10.23667782]
["bitfinex","ETHUSD",1757246689371,3.691,4306.1,4306.0,13.41617782]
["bitfinex","ETHUSD",1757246689871,3.691,4306.1,4306.0,10.99827782]
["bitfinex","ETHUSD",1757246691488,3.691,4306.1,4306.0,13.41617782]
["bitfinex","ETHUSD",1757246691780,3.691,4306.1,4306.0,13.69200989]
["bitfinex","ETHUSD",1757246695084,1e-08,4306.1,4306.0,13.69200989]
["bitfinex","ETHUSD",1757246695946,1e-08,4306.1,4306.0,16.58600989]
["bitfinex","ETHUSD",1757246699252,1e-08,4306.1,4306.0,13.13067782]
["bitfinex","ETHUSD",1757246700599,1e-08,4306.1,4306.0,14.91167782]
["bitfinex","ETHUSD",1757246700900,0.09900001,4306.1,4306.0,14.91167782]
["bitfinex","ETHUSD",1757246701399,2.87050001,4306.1,4306.0,14.91167782]
["bitfinex","ETHUSD",1757246701586,3.27365001,4306.1,4306.0,14.91167782]
["bitfinex","ETHUSD",1757246702997,2.99465001,4306.1,4306.0,11.07367782]
["bitfinex","ETHUSD",1757246703297,3.27365001,4306.1,4306.0,14.91167782]
["bitfinex","ETHUSD",1757246706000,2.99465001,4306.1,4306.0,14.91167782]
["bitfinex","ETHUSD",1757246708212,2.99465001,4306.1,4306.0,14.91367782]
["bitfinex","ETHUSD",1757246708836,0.50215001,4306.1,4306.0,14.91367782]
["bitfinex","ETHUSD",1757246708975,0.21500001,4306.1,4306.0,14.91367782]
["bitfinex","ETHUSD",1757246710428,2.69440001,4306.1,4306.0,11.07567782]
["bitfinex","ETHUSD",1757246710568,2.97340001,4306.1,4306.0,14.91367782]
["bitfinex","ETHUSD",1757246710770,2.97340001,4306.1,4306.0,9.59133691]
["bitfinex","ETHUSD",1757246710964,3.27084001,4306.1,4306.0,11.91367782]
["bitfinex","ETHUSD",1757246711171,3.27084001,4306.1,4306.0,8.75333691]
["bitfinex","ETHUSD",1757246711380,3.27084001,4306.1,4306.0,5.05706718]
["bitfinex","ETHUSD",1757246711670,3.27084001,4306.1,4306.0,8.89506718]
["bitfinex","ETHUSD",1757246712075,3.27084001,4306.1,4306.0,8.05706718]
["bitfinex","ETHUSD",1757246712276,3.27084001,4306.1,4306.0,8.89506718]
["bitfinex","ETHUSD",1757246712477,3.27084001,4306.1,4306.0,5.05706718]
["bitfinex","ETHUSD",1757246712705,3.27084001,4306.1,4306.0,11.89506718]
["bitfinex","ETHUSD",1757246714214,3.27084001,4306.1,4306.0,11.89606718]
["bitfinex","ETHUSD",1757246714400,3.27084001,4306.1,4306.0,9.00206718]
["bitfinex","ETHUSD",1757246714915,5.71284001,4306.1,4306.0,9.00206718]
["bitfinex","ETHUSD",1757246715117,5.71284001,4306.1,4306.0,6.00206718]
["bitfinex","ETHUSD",1757246715282,6.4094525,4306.1,4306.0,6.00206718]
["bitfinex","ETHUSD",1757246722721,5.71284001,4306.1,4306.0,6.00206718]
["bitfinex","ETHUSD",1757246727535,5.43384001,4306.1,4306.0,6.00206718]
["bitfinex","ETHUSD",1757246728438,2.95444001,4306.1,4306.0,6.00206718]
["bitfinex","ETHUSD",1757246739744,3.65106867,4306.1,4306.0,6.00206718]
["bitfinex","ETHUSD",1757246744163,4.15233816,4306.1,4306.0,6.00206718]
["bitfinex","ETHUSD",1757246744784,3.4557095,4306.1,4306.0,6.00206718]
["bitfinex","ETHUSD",1757246747562,3.3567095,4306.1,4306.0,6.29786718]
["bitfinex","ETHUSD",1757246747767,3.3567095,4306.1,4306.0,9.01836718]
["bitfinex","ETHUSD",1757246747972,3.3567095,4306.1,4306.0,6.73376718]
["bitfinex","ETHUSD",1757246748287,3.3567095,4306.1,4306.0,6.00206718]
["bitfinex","ETHUSD",1757246748696,3.00800418,4306.1,4306.0,6.00206718]
["bitfinex","ETHUSD",1757246749374,0.56600418,4306.1,4306.0,6.00206718]
["bitfinex","ETHUSD",1757246751681,2.88829116,4306.1,4306.0,6.00206718]
["bitfinex","ETHUSD",1757246752360,0.56600418,4306.1,4306.0,6.00206718]
["bitfinex","ETHUSD",1757246752683,2.88829116,4306.1,4306.0,6.00206718]
["bitfinex","ETHUSD",1757246753083,0.56600418,4306.1,4306.0,6.00206718]
["bitfinex","ETHUSD",1757246753291,0.56600418,4306.1,4306.0,2.16306718]
["bitfinex","ETHUSD",1757246753452,0.56600418,4306.1,4306.0,6.00306718]
["bitfinex","ETHUSD",1757246754581,0.66500418,4306.1,4306.0,2.16306718]
["bitfinex","ETHUSD",1757246754749,0.66500418,4306.1,4306.0,6.00306718]
["bitfinex","ETHUSD",1757246755884,2.98729116,4306.1,4306.0,6.00306718]
["bitfinex","ETHUSD",1757246756088,2.88829116,4306.1,4306.0,6.00306718]
["bitfinex","ETHUSD",1757246756582,0.56600418,4306.1,4306.0,6.00306718]
["bitfinex","ETHUSD",1757246761593,0.56600418,4306.1,4306.0,6.43896718]
["bitfinex","ETHUSD",1757246763864,0.56600418,4306.1,4306.0,6.29886718]
["bitfinex","ETHUSD",1757246764599,0.56600418,4306.1,4306.0,6.73476718]
["bitfinex","ETHUSD",1757246765476,0.56600418,4306.1,4306.0,6.43896718]
["bitfinex","ETHUSD",1757246769188,0.56700418,4306.1,4306.0,6.43896718]
["bitfinex","ETHUSD",1757246769488,0.56700418,4306.1,4306.0,6.00306718]
["bitfinex","ETHUSD",1757246773112,0.56700418,4306.1,4306.0,2.16306718]
["bitfinex","ETHUSD",1757246773113,6.22229116,4306.1,4306.0,2.16306718]
["bitfinex","ETHUSD",1757246773289,8.58449116,4306.1,4306.0,6.00306718]
["bitfinex","ETHUSD",1757246773609,9.2811813,4306.1,4306.0,6.00306718]
["bitfinex","ETHUSD",1757246776427,6.9189813,4306.1,4306.0,6.00306718]
["bitfinex","ETHUSD",1757246777024,6.9189813,4306.1,4306.0,2.16306718]
["bitfinex","ETHUSD",1757246777189,9.2811813,4306.1,4306.0,6.00306718]
["bitfinex","ETHUSD",1757246778011,6.9189813,4306.1,4306.0,6.00306718]
["bitfinex","ETHUSD",1757246780207,4.59669432,4306.1,4306.0,6.00306718]
["bitfinex","ETHUSD",1757246781423,6.9189813,4306.1,4306.0,6.00306718]
["bitfinex","ETHUSD",1757246782427,4.59669432,4306.1,4306.0,6.00306718]
["bitfinex","ETHUSD",1757246782632,6.9189813,4306.1,4306.0,6.00306718]
["bitfinex","ETHUSD",1757246784908,6.8199813,4306.1,4306.0,6.00306718]
["bitfinex","ETHUSD",1757246786430,6.9207813,4306.1,4306.0,6.00306718]
["bitfinex","ETHUSD",1757246786723,6.9207813,4306.1,4306.0,2.16306718]
["bitfinex","ETHUSD",1757246786905,6.9207813,4306.1,4306.0,6.00206718]
["bitfinex","ETHUSD",1757246787307,6.92046667,4306.1,4306.0,2.16306718]
["bitfinex","ETHUSD",1757246787508,6.92046667,4306.1,4306.0,6.00306718]
["bitfinex","ETHUSD",1757246787827,6.92046667,4306.1,4306.0,6.00206718]
["bitfinex","ETHUSD",1757246788030,6.92046667,4306.1,4306.0,2.16306718]
["bitfinex","ETHUSD",1757246788240,6.92046667,4306.1,4306.0,6.00206718]
["bitfinex","ETHUSD",1757246788735,9.28266667,4306.1,4306.0,6.00206718]
["bitfinex","ETHUSD",1757246788929,9.28266667,4306.1,4306.0,2.16306718]
["bitfinex","ETHUSD",1757246789236,9.28266667,4306.1,4306.0,1.783]
["bitfinex","ETHUSD",1757246789237,9.55986667,4306.1,4306.0,1.783]
["bitfinex","ETHUSD",1757246789439,9.55986667,4306.1,4306.0,5.622]
["bitfinex","ETHUSD",1757246789910,16.58986667,4306.1,4306.0,1.783]
["bitfinex","ETHUSD",1757246790110,17.642526,4306.1,4306.0,5.623]
["bitfinex","ETHUSD",1757246790353,17.42511525,4306.1,4306.0,5.623]
["bitfinex","ETHUSD",1757246791819,17.42511525,4306.1,4306.0,1.783]
["bitfinex","ETHUSD",1757246792041,17.42511525,4306.1,4306.0,5.623]
["bitfinex","ETHUSD",1757246792440,16.58986667,4306.1,4306.0,5.623]
["bitfinex","ETHUSD",1757246794452,16.31266667,4306.1,4306.0,1.783]
["bitfinex","ETHUSD",1757246794756,16.31266667,4306.1,4306.0,5.623]
["bitfinex","ETHUSD",1757246796141,16.58986667,4306.1,4306.0,5.623]
["bitfinex","ETHUSD",1757246796350,16.31266667,4306.1,4306.0,5.623]
["bitfinex","ETHUSD",1757246801237,13.95046667,4306.1,4306.0,5.623]
["bitfinex","ETHUSD",1757246802124,13.95046667,4306.1,4306.0,1.783]
["bitfinex","ETHUSD",1757246802350,13.95046667,4306.1,4306.0,5.623]
["bitfinex","ETHUSD",1757246805887,13.95046667,4306.1,4306.0,1.783]
["bitfinex","ETHUSD",1757246806065,13.95046667,4306.1,4306.0,5.623]
["bitfinex","ETHUSD",1757246812381,14.78571525,4306.1,4306.0,5.623]
["bitfinex","ETHUSD",1757246814459,14.68491525,4306.1,4306.0,5.623]
["bitfinex","ETHUSD",1757246814788,14.68491525,4306.1,4306.0,6.0547]
["bitfinex","ETHUSD",1757246815165,14.68491525,4306.1,4306.0,6.3707]
["bitfinex","ETHUSD",1757246815484,14.90219491,4306.1,4306.0,6.3707]
["bitfinex","ETHUSD",1757246816284,14.06694633,4306.1,4306.0,6.3707]
["bitfinex","ETHUSD",1757246816790,14.06694633,4306.1,4306.0,8.7736]
["bitfinex","ETHUSD",1757246816989,14.06694633,4306.1,4306.0,6.3707]
["bitfinex","ETHUSD",1757246817348,14.06694633,4306.1,4306.0,6.0547]
["bitfinex","ETHUSD",1757246818289,14.06694633,4306.1,4306.0,5.623]
["bitfinex","ETHUSD",1757246819486,15.32066366,4306.1,4306.0,5.623]
["bitfinex","ETHUSD",1757246820591,15.41966366,4306.1,4306.0,5.623]
["bitfinex","ETHUSD",1757246821385,5.55639485,4305.9,4305.8,59.468178]
["bitfinex","ETHUSD",1757246821586,8.04883522,4305.9,4305.8,65.090178]
["bitfinex","ETHUSD",1757246821981,8.04883522,4305.9,4305.8,65.521878]
["bitfinex","ETHUSD",1757246822498,8.04883522,4305.9,4305.8,65.090178]
["bitfinex","ETHUSD",1757246823463,8.04883522,4305.9,4305.8,65.837878]
["bitfinex","ETHUSD",1757246825476,8.04883522,4305.9,4305.8,68.240778]
["bitfinex","ETHUSD",1757246827724,8.04883522,4305.9,4305.8,61.250178]
["bitfinex","ETHUSD",1757246827882,8.04883522,4305.9,4305.8,65.090178]
["bitfinex","ETHUSD",1757246828074,8.04883522,4305.9,4305.8,65.406178]
["bitfinex","ETHUSD",1757246828275,8.04883522,4305.9,4305.8,65.837878]
["bitfinex","ETHUSD",1757246832814,8.04883522,4305.9,4305.8,68.091478]
["bitfinex","ETHUSD",1757246833889,8.88448774,4305.9,4305.8,68.091478]
["bitfinex","ETHUSD",1757246834909,8.88448774,4305.9,4305.8,65.837878]
["bitfinex","ETHUSD",1757246835102,8.88448774,4305.9,4305.8,65.521878]
["bitfinex","ETHUSD",1757246835303,8.88448774,4305.9,4305.8,65.090178]
["bitfinex","ETHUSD",1757246836212,8.66720808,4305.9,4305.8,65.090178]
["bitfinex","ETHUSD",1757246837879,8.66720808,4305.9,4305.8,50.26804131]
["bitfinex","ETHUSD",1757246838116,8.14816317,4305.9,4305.8,33.8906689]
["bitfinex","ETHUSD",1757246838326,9.4018805,4305.9,4305.8,33.8906689]
["bitfinex","ETHUSD",1757246838818,5.55661061,4305.5,4305.4,0.002]
["bitfinex","ETHUSD",1757246839029,7.52873376,4305.5,4305.4,5.624]
["bitfinex","ETHUSD",1757246839188,2.442,4305.1,4304.9,0.002]
["bitfinex","ETHUSD",1757246839521,10.52889809,4305.0,4304.9,0.002]
["bitfinex","ETHUSD",1757246839682,0.792,4304.4,4304.1,2.7089]
["bitfinex","ETHUSD",1757246839883,5.55731211,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757246840189,6.68368938,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757246840409,6.05826697,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757246840611,6.05826697,4304.2,4304.1,2.705]
["bitfinex","ETHUSD",1757246841191,6.15726697,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757246841390,6.15726697,4304.2,4303.8,1e-08]
["bitfinex","ETHUSD",1757246841391,5.55747405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757246841720,6.05842891,4303.9,4303.8,2.55900001]
["bitfinex","ETHUSD",1757246842117,6.68260694,4303.9,4303.8,2.55900001]
["bitfinex","ETHUSD",1757246842422,3.61642891,4303.9,4303.8,2.55900001]
["bitfinex","ETHUSD",1757246843322,3.71722891,4303.9,4303.8,2.55900001]
["bitfinex","ETHUSD",1757246844921,3.61642891,4303.9,4303.8,2.55900001]
["bitfinex","ETHUSD",1757246845335,3.61642891,4303.9,4303.8,4.34200001]
["bitfinex","ETHUSD",1757246846340,3.79237852,4303.9,4303.8,4.34200001]
["bitfinex","ETHUSD",1757246846544,3.00037852,4303.9,4303.8,7.32870001]
["bitfinex","ETHUSD",1757246846743,3.79237852,4303.9,4303.8,7.32870001]
["bitfinex","ETHUSD",1757246847239,3.29142366,4303.9,4303.8,7.32870001]
["bitfinex","ETHUSD",1757246847614,3.29142366,4303.9,4303.8,4.63980001]
["bitfinex","ETHUSD",1757246847994,3.29142366,4303.9,4303.8,5.07510001]
["bitfinex","ETHUSD",1757246850500,3.29142366,4303.9,4303.8,7.32870001]
["bitfinex","ETHUSD",1757246853759,3.60262366,4303.9,4303.8,4.34200001]
["bitfinex","ETHUSD",1757246853903,3.60262366,4303.9,4303.8,5.63100001]
["bitfinex","ETHUSD",1757246855060,6.04662366,4303.9,4303.8,5.63100001]
["bitfinex","ETHUSD",1757246855408,3.11563602,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757246855607,3.11563602,4303.6,4303.5,5.633]
["bitfinex","ETHUSD",1757246856666,3.81289127,4303.6,4303.5,5.633]
["bitfinex","ETHUSD",1757246859616,4.12169127,4303.6,4303.5,1.785]
["bitfinex","ETHUSD",1757246859823,4.12169127,4303.6,4303.5,5.633]
["bitfinex","ETHUSD",1757246860837,6.56569127,4303.6,4303.5,5.633]
["bitfinex","ETHUSD",1757246861445,6.56569127,4303.6,4303.5,1.785]
["bitfinex","ETHUSD",1757246861644,6.56569127,4303.6,4303.5,5.633]
["bitfinex","ETHUSD",1757246861841,6.54669127,4303.6,4303.5,5.633]
["bitfinex","ETHUSD",1757246862153,7.04455916,4303.6,4303.5,5.633]
["bitfinex","ETHUSD",1757246862354,3.11574401,4303.4,4303.3,1.785]
["bitfinex","ETHUSD",1757246862529,3.6136119,4303.4,4303.3,1.785]
["bitfinex","ETHUSD",1757246862854,6.2355119,4303.4,4303.3,1.785]
["bitfinex","ETHUSD",1757246863453,6.2355119,4303.4,4303.3,5.633]
["bitfinex","ETHUSD",1757246863821,8.6795119,4303.4,4303.3,5.633]
["bitfinex","ETHUSD",1757246864354,15.7095119,4303.4,4303.3,5.633]
["bitfinex","ETHUSD",1757246864525,13.3754119,4303.4,4303.3,5.633]
["bitfinex","ETHUSD",1757246867269,13.99958993,4303.4,4303.3,5.633]
["bitfinex","ETHUSD",1757246868266,13.59231366,4303.4,4303.3,5.633]
["bitfinex","ETHUSD",1757246869166,14.42745973,4303.4,4303.3,5.633]
["bitfinex","ETHUSD",1757246871164,13.59231366,4303.4,4303.3,5.633]
["bitfinex","ETHUSD",1757246871471,14.42611262,4303.4,4303.3,5.633]
["bitfinex","ETHUSD",1757246871773,11.69431262,4303.4,4303.3,8.758]
["bitfinex","ETHUSD",1757246871979,10.86051366,4303.4,4303.3,8.758]
["bitfinex","ETHUSD",1757246873089,10.6436119,4303.4,4303.3,8.758]
["bitfinex","ETHUSD",1757246876286,10.86076006,4303.4,4303.3,8.758]
["bitfinex","ETHUSD",1757246879194,10.6436119,4303.4,4303.3,8.758]
["bitfinex","ETHUSD",1757246879353,10.86080099,4303.4,4303.3,8.758]
["bitfinex","ETHUSD",1757246879743,10.86080099,4303.4,4303.3,1.785]
["bitfinex","ETHUSD",1757246879949,10.86080099,4303.4,4303.3,6.1003]
["bitfinex","ETHUSD",1757246879950,11.69459995,4303.4,4303.3,6.1003]
["bitfinex","ETHUSD",1757246880150,11.69459995,4303.4,4303.3,6.4089]
["bitfinex","ETHUSD",1757246880379,10.86080099,4303.4,4303.3,6.4089]
["bitfinex","ETHUSD",1757246880579,11.69459995,4303.4,4303.3,6.4089]
["bitfinex","ETHUSD",1757246880776,10.86080099,4303.4,4303.3,6.4089]
["bitfinex","ETHUSD",1757246881091,11.69459995,4303.4,4303.3,6.4089]
["bitfinex","ETHUSD",1757246881663,11.9118263,4303.4,4303.3,6.4089]
["bitfinex","ETHUSD",1757246881872,11.69463721,4303.4,4303.3,6.4089]
["bitfinex","ETHUSD",1757246882278,11.69463721,4303.4,4303.3,5.633]
["bitfinex","ETHUSD",1757246885171,11.79363721,4303.4,4303.3,5.633]
["bitfinex","ETHUSD",1757246885351,10.95983825,4303.4,4303.3,5.633]
["bitfinex","ETHUSD",1757246887424,11.79461853,4303.4,4303.3,5.633]
["bitfinex","ETHUSD",1757246888697,11.79461853,4303.4,4302.8,0.027]
["bitfinex","ETHUSD",1757246888698,3.11601403,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757246888883,3.11601403,4302.9,4302.8,3.876]
["bitfinex","ETHUSD",1757246888884,4.6660632,4302.9,4302.8,3.876]
["bitfinex","ETHUSD",1757246889222,4.7668632,4302.9,4302.8,3.876]
["bitfinex","ETHUSD",1757246890220,3.23206804,4302.8,4302.7,1.783]
["bitfinex","ETHUSD",1757246890521,4.78211721,4302.8,4302.7,1.783]
["bitfinex","ETHUSD",1757246890724,4.88471721,4302.8,4302.7,1.783]
["bitfinex","ETHUSD",1757246890921,5.58215239,4302.8,4302.7,1.783]
["bitfinex","ETHUSD",1757246891327,4.74719746,4302.8,4302.7,1.783]
["bitfinex","ETHUSD",1757246891624,4.74719746,4302.8,4302.4,0.4741]
["bitfinex","ETHUSD",1757246891625,3.11612206,4302.7,4302.4,0.4741]
["bitfinex","ETHUSD",1757246891820,3.8312163,4302.7,4302.6,1.785]
["bitfinex","ETHUSD",1757246892127,3.83128498,4302.7,4302.6,1.785]
["bitfinex","ETHUSD",1757246892824,3.83128498,4302.7,4302.6,5.636]
["bitfinex","ETHUSD",1757246892986,3.83128498,4302.7,4302.6,1.785]
["bitfinex","ETHUSD",1757246893192,3.83128498,4302.7,4302.6,5.636]
["bitfinex","ETHUSD",1757246894489,3.83128498,4302.7,4302.6,6.4215]
["bitfinex","ETHUSD",1757246894830,3.83128498,4302.7,4302.6,8.7159]
["bitfinex","ETHUSD",1757246895035,3.83128498,4302.7,4302.6,4.8649]
["bitfinex","ETHUSD",1757246895336,3.83128498,4302.7,4302.6,8.7159]
["bitfinex","ETHUSD",1757246896052,3.93028498,4302.7,4302.6,5.636]
["bitfinex","ETHUSD",1757246896231,3.11623009,4302.5,4302.4,0.002]
["bitfinex","ETHUSD",1757246896418,3.83139301,4302.5,4302.4,1.786]
["bitfinex","ETHUSD",1757246896735,4.45655433,4302.5,4302.4,2.2581]
["bitfinex","ETHUSD",1757246896917,5.15399438,4302.5,4302.4,2.2581]
["bitfinex","ETHUSD",1757246897526,5.15399438,4302.5,4302.4,6.1081]
["bitfinex","ETHUSD",1757246898198,0.792,4302.2,4302.1,5.594]
["bitfinex","ETHUSD",1757246898402,0.792,4302.2,4302.1,11.228]
["bitfinex","ETHUSD",1757246898403,3.61426006,4302.2,4302.1,11.228]
["bitfinex","ETHUSD",1757246898836,3.61426006,4302.2,4302.1,12.0135]
["bitfinex","ETHUSD",1757246900343,3.61426006,4302.2,4302.1,11.228]
["bitfinex","ETHUSD",1757246900344,3.71326006,4302.2,4302.1,11.228]
["bitfinex","ETHUSD",1757246900509,3.71326006,4302.2,4302.0,0.002]
["bitfinex","ETHUSD",1757246900510,3.2324462,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757246900712,3.73031409,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757246901521,3.92411561,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757246901722,2.32450023,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1757246902043,2.32450023,4302.0,4301.8,1e-08]
["bitfinex","ETHUSD",1757246902044,3.11655426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757246902339,3.11682447,4301.4,4301.3,0.4721]
["bitfinex","ETHUSD",1757246902546,3.11682447,4301.4,4301.3,0.3134]
["bitfinex","ETHUSD",1757246902748,3.11682447,4301.4,4301.3,0.7855]
["bitfinex","ETHUSD",1757246902934,3.11682447,4301.4,4301.3,3.0799]
["bitfinex","ETHUSD",1757246903939,3.11682447,4301.4,4301.3,6.6379]
["bitfinex","ETHUSD",1757246904120,3.11682447,4301.4,4301.3,3.0799]
["bitfinex","ETHUSD",1757246904325,3.29371269,4301.4,4301.3,3.852]
["bitfinex","ETHUSD",1757246904542,3.79293516,4301.4,4301.3,3.852]
["bitfinex","ETHUSD",1757246905054,3.79293516,4301.4,4301.1,0.02]
["bitfinex","ETHUSD",1757246905055,3.11687852,4301.3,4301.1,0.02]
["bitfinex","ETHUSD",1757246905255,3.11687852,4301.3,4301.2,5.636]
["bitfinex","ETHUSD",1757246905415,3.61595909,4301.3,4301.2,6.4215]
["bitfinex","ETHUSD",1757246905751,3.61595909,4301.3,4301.2,5.636]
["bitfinex","ETHUSD",1757246906258,4.31359376,4301.3,4301.2,5.636]
["bitfinex","ETHUSD",1757246906764,4.31359376,4301.3,4301.2,1.784]
["bitfinex","ETHUSD",1757246906965,4.31359376,4301.3,4301.2,5.636]
["bitfinex","ETHUSD",1757246907167,4.41259376,4301.3,4301.2,5.636]
["bitfinex","ETHUSD",1757246908469,4.31359376,4301.3,4301.2,5.636]
["bitfinex","ETHUSD",1757246909550,4.41259376,4301.3,4301.2,5.636]
["bitfinex","ETHUSD",1757246912126,4.31359376,4301.3,4301.2,5.636]
["bitfinex","ETHUSD",1757246912933,4.41439376,4301.3,4301.2,5.636]
["bitfinex","ETHUSD",1757246917159,4.31359376,4301.3,4301.2,5.636]
["bitfinex","ETHUSD",1757246918066,4.41259376,4301.3,4301.2,5.636]
["bitfinex","ETHUSD",1757246919339,4.31359376,4301.3,4301.2,6.4215]
["bitfinex","ETHUSD",1757246920026,4.31359376,4301.3,4301.2,6.1081]
["bitfinex","ETHUSD",1757246920249,4.31359376,4301.3,4301.2,5.636]
["bitfinex","ETHUSD",1757246921567,4.31359376,4301.3,4301.2,6.4003]
["bitfinex","ETHUSD",1757246921765,4.31359376,4301.3,4301.2,5.944]
["bitfinex","ETHUSD",1757246921972,4.31359376,4301.3,4301.2,8.6618]
["bitfinex","ETHUSD",1757246922435,4.31359376,4301.3,4301.2,5.636]
["bitfinex","ETHUSD",1757246923071,4.31359376,4301.3,4301.2,6.4003]
["bitfinex","ETHUSD",1757246923271,4.31359376,4301.3,4301.2,8.6618]
["bitfinex","ETHUSD",1757246923634,4.31359376,4301.3,4301.2,1.784]
["bitfinex","ETHUSD",1757246923833,4.31359376,4301.3,4301.2,5.943]
["bitfinex","ETHUSD",1757246924059,4.31359376,4301.3,4301.2,6.3993]
["bitfinex","ETHUSD",1757246926186,5.155662,4301.3,4301.2,6.3993]
["bitfinex","ETHUSD",1757246927150,5.155662,4301.3,4301.2,8.6608]
["bitfinex","ETHUSD",1757246927151,4.31359376,4301.3,4301.2,8.6608]
["bitfinex","ETHUSD",1757246930163,5.1559755,4301.3,4301.2,8.6608]
["bitfinex","ETHUSD",1757246932187,4.53081418,4301.3,4301.2,8.6608]
["bitfinex","ETHUSD",1757246932393,6.97481418,4301.3,4301.2,8.6608]
["bitfinex","ETHUSD",1757246932604,4.53081418,4301.3,4301.2,8.6608]
["bitfinex","ETHUSD",1757246941137,4.31359376,4301.3,4301.2,8.6608]
["bitfinex","ETHUSD",1757246941321,3.61595909,4301.3,4301.2,8.6608]
["bitfinex","ETHUSD",1757246949029,3.61595909,4301.3,4301.2,6.3993]
["bitfinex","ETHUSD",1757246949538,3.61595909,4301.3,4301.2,5.943]
["bitfinex","ETHUSD",1757246949771,3.61595909,4301.3,4301.2,5.635]
["bitfinex","ETHUSD",1757246949982,3.61595909,4301.3,4301.2,6.3993]
["bitfinex","ETHUSD",1757246952248,3.61595909,4301.3,4301.2,8.6979]
["bitfinex","ETHUSD",1757246952732,4.34132729,4301.3,4301.2,5.633]
["bitfinex","ETHUSD",1757246953068,4.62996266,4301.3,4301.2,5.633]
["bitfinex","ETHUSD",1757246953369,4.53096266,4301.3,4301.2,5.633]
["bitfinex","ETHUSD",1757246953555,4.53096266,4301.3,4301.2,6.098]
["bitfinex","ETHUSD",1757246953862,4.53096266,4301.3,4301.2,8.688]
["bitfinex","ETHUSD",1757246954065,4.93970086,4301.3,4301.2,8.688]
["bitfinex","ETHUSD",1757246956357,5.15716791,4301.3,4301.2,8.688]
["bitfinex","ETHUSD",1757246957370,4.53104296,4301.3,4301.2,8.688]
["bitfinex","ETHUSD",1757246959261,4.53104296,4301.3,4301.2,5.633]
["bitfinex","ETHUSD",1757246959637,4.53104296,4301.3,4301.2,6.3894]
["bitfinex","ETHUSD",1757246962988,4.63004296,4301.3,4301.2,1.784]
["bitfinex","ETHUSD",1757246963285,4.53104296,4301.3,4301.2,6.097]
["bitfinex","ETHUSD",1757246965364,4.53111164,4301.3,4301.2,6.097]
["bitfinex","ETHUSD",1757246966760,4.53111164,4301.3,4301.2,5.632]
["bitfinex","ETHUSD",1757246967574,4.63011164,4301.3,4301.2,5.632]
["bitfinex","ETHUSD",1757246969103,4.53111164,4301.3,4301.2,8.222]
["bitfinex","ETHUSD",1757246969304,4.53111164,4301.3,4301.2,8.687]
["bitfinex","ETHUSD",1757246969305,4.31357591,4301.3,4301.2,8.687]
["bitfinex","ETHUSD",1757246969663,3.61595909,4301.3,4301.2,8.687]
["bitfinex","ETHUSD",1757246971982,3.61803386,4301.3,4301.2,8.687]
["bitfinex","ETHUSD",1757246973312,3.61803386,4301.3,4301.2,8.222]
["bitfinex","ETHUSD",1757246973505,3.61803386,4301.3,4301.2,8.687]
["bitfinex","ETHUSD",1757246985441,4.31559229,4301.3,4301.2,8.687]
["bitfinex","ETHUSD",1757246988343,1.99071377,4301.3,4301.2,8.687]
["bitfinex","ETHUSD",1757246988546,1.48955843,4301.3,4301.2,8.687]
["bitfinex","ETHUSD",1757246988944,0.792,4301.4,4301.2,8.687]
["bitfinex","ETHUSD",1757246989243,0.792,4301.6,4301.3,2.9341]
["bitfinex","ETHUSD",1757246989444,1.29299271,4301.5,4301.4,4.3202]
["bitfinex","ETHUSD",1757246989646,0.792,4301.4,4301.2,1.784]
["bitfinex","ETHUSD",1757246989849,0.908,4301.4,4301.3,4.3202]
["bitfinex","ETHUSD",1757246990152,0.908,4301.4,4301.3,4.6061]
["bitfinex","ETHUSD",1757246990153,1.40899196,4301.4,4301.3,4.6061]
["bitfinex","ETHUSD",1757246990916,3.73381643,4301.4,4301.3,4.6061]
["bitfinex","ETHUSD",1757246991661,3.73381643,4301.4,4301.3,3.855]
["bitfinex","ETHUSD",1757246997830,3.73381643,4301.4,4301.3,4.3202]
["bitfinex","ETHUSD",1757246998038,3.73381643,4301.4,4301.3,4.6061]
["bitfinex","ETHUSD",1757247001353,3.73381643,4301.4,4301.3,7.075]
["bitfinex","ETHUSD",1757247001861,0.908,4301.4,4301.3,7.075]
["bitfinex","ETHUSD",1757247002233,0.001,4301.8,4301.3,7.075]
["bitfinex","ETHUSD",1757247002437,0.001,4301.8,4301.4,2.9341]
["bitfinex","ETHUSD",1757247002659,0.001,4301.8,4301.5,3.855]
["bitfinex","ETHUSD",1757247002960,0.001,4301.8,4301.7,0.2859]
["bitfinex","ETHUSD",1757247003257,0.793,4301.8,4301.7,4.1409]
["bitfinex","ETHUSD",1757247003424,0.793,4301.8,4301.7,7.075]
["bitfinex","ETHUSD",1757247003832,3.1176083,4301.8,4301.4,0.69740276]
["bitfinex","ETHUSD",1757247004038,3.1176083,4301.8,4301.2,1.784]
["bitfinex","ETHUSD",1757247004039,0.908,4301.4,4301.2,1.784]
["bitfinex","ETHUSD",1757247004249,0.908,4301.4,4301.3,9.6098]
["bitfinex","ETHUSD",1757247004637,0.908,4301.4,4301.3,10.075]
["bitfinex","ETHUSD",1757247007751,0.908,4301.4,4301.3,6.855]
["bitfinex","ETHUSD",1757247008134,3.23282447,4301.4,4301.3,3.0]
["bitfinex","ETHUSD",1757247008355,3.23282447,4301.4,4301.3,3.855]
["bitfinex","ETHUSD",1757247008772,3.73344498,4301.4,4301.3,3.855]
["bitfinex","ETHUSD",1757247009282,3.11687852,4301.3,4301.2,1.784]
["bitfinex","ETHUSD",1757247009486,3.11687852,4301.3,4301.2,5.639]
["bitfinex","ETHUSD",1757247010042,3.81442397,4301.3,4301.2,5.639]
["bitfinex","ETHUSD",1757247011035,3.91522397,4301.3,4301.2,1.784]
["bitfinex","ETHUSD",1757247011384,3.91522397,4301.3,4301.2,5.639]
["bitfinex","ETHUSD",1757247012152,4.41594125,4301.3,4301.2,5.639]
["bitfinex","ETHUSD",1757247015946,4.31514125,4301.3,4301.2,5.639]
["bitfinex","ETHUSD",1757247016142,4.41774125,4301.3,4301.2,5.639]
["bitfinex","ETHUSD",1757247017380,4.31514125,4301.3,4301.2,5.639]
["bitfinex","ETHUSD",1757247023072,4.31514125,4301.3,4301.2,6.4072]
["bitfinex","ETHUSD",1757247023267,4.31522411,4301.3,4301.2,6.4072]
["bitfinex","ETHUSD",1757247023593,4.31522411,4301.3,4301.2,8.8904]
["bitfinex","ETHUSD",1757247026009,4.60642411,4301.3,4301.2,5.638]
["bitfinex","ETHUSD",1757247026379,4.31522411,4301.3,4301.2,5.638]
["bitfinex","ETHUSD",1757247027474,4.60442411,4301.3,4301.2,5.638]
["bitfinex","ETHUSD",1757247028071,4.60429721,4301.3,4301.2,5.638]
["bitfinex","ETHUSD",1757247028276,4.60429721,4301.3,4301.2,5.639]
["bitfinex","ETHUSD",1757247030409,7.10079721,4301.3,4301.2,5.639]
["bitfinex","ETHUSD",1757247031306,7.19149721,4301.3,4301.2,5.639]
["bitfinex","ETHUSD",1757247031512,7.19149721,4301.3,4301.2,1.784]
["bitfinex","ETHUSD",1757247031817,7.10079721,4301.3,4301.2,5.639]
["bitfinex","ETHUSD",1757247032190,7.72663877,4301.3,4301.2,5.639]
["bitfinex","ETHUSD",1757247032776,7.72663877,4301.3,4301.2,1.784]
["bitfinex","ETHUSD",1757247032978,7.40871187,4301.3,4301.2,5.639]
["bitfinex","ETHUSD",1757247034093,7.40871187,4301.3,4301.2,1.784]
["bitfinex","ETHUSD",1757247034291,7.40868202,4301.3,4301.2,5.639]
["bitfinex","ETHUSD",1757247034782,7.31798202,4301.3,4301.2,5.639]
["bitfinex","ETHUSD",1757247035017,7.40868202,4301.3,4301.2,5.639]
["bitfinex","ETHUSD",1757247036314,7.31798202,4301.3,4301.2,5.639]
["bitfinex","ETHUSD",1757247036623,8.37392578,4301.3,4301.2,1.784]
["bitfinex","ETHUSD",1757247036782,8.37392578,4301.3,4301.2,5.639]
["bitfinex","ETHUSD",1757247037118,3.11693257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757247037328,3.11709474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757247037510,4.25244162,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757247037710,6.84164162,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757247038231,6.71135279,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757247038523,6.71135279,4300.9,4300.8,3.759]
["bitfinex","ETHUSD",1757247039288,3.2331488,4300.8,4300.7,0.002]
["bitfinex","ETHUSD",1757247039620,6.44750685,4300.8,4300.7,0.002]
["bitfinex","ETHUSD",1757247039932,8.3589626,4300.8,4300.7,0.002]
["bitfinex","ETHUSD",1757247040086,7.6554064,4300.8,4300.7,0.002]
["bitfinex","ETHUSD",1757247040508,3.11736508,4300.4,4300.3,1.786]
["bitfinex","ETHUSD",1757247040715,3.90723832,4300.4,4300.3,1.786]
["bitfinex","ETHUSD",1757247040916,6.25903832,4300.4,4300.3,1.786]
["bitfinex","ETHUSD",1757247041891,6.25903832,4300.4,4300.3,5.642]
["bitfinex","ETHUSD",1757247042088,6.34973832,4300.4,4300.3,5.642]
["bitfinex","ETHUSD",1757247042430,6.25903832,4300.4,4300.3,5.642]
["bitfinex","ETHUSD",1757247044316,3.90723832,4300.4,4300.3,5.642]
["bitfinex","ETHUSD",1757247044717,3.11747323,4300.2,4299.9,1.785]
["bitfinex","ETHUSD",1757247044925,3.61814647,4300.2,4299.9,1.785]
["bitfinex","ETHUSD",1757247045087,3.90534647,4300.2,4299.9,1.785]
["bitfinex","ETHUSD",1757247046465,3.61814647,4300.2,4300.1,4.6243]
["bitfinex","ETHUSD",1757247046632,3.61814647,4300.2,4300.1,7.0081]
["bitfinex","ETHUSD",1757247051020,3.61814647,4300.2,4300.1,4.6263]
["bitfinex","ETHUSD",1757247051220,3.61814647,4300.2,4300.1,3.878]
["bitfinex","ETHUSD",1757247051549,3.61814647,4300.2,4300.1,6.5705]
["bitfinex","ETHUSD",1757247051933,3.61814647,4300.2,4300.1,4.6263]
["bitfinex","ETHUSD",1757247052924,3.61814647,4300.2,4300.1,3.878]
["bitfinex","ETHUSD",1757247053364,3.61814647,4300.2,4300.1,4.3156]
["bitfinex","ETHUSD",1757247053664,3.61814647,4300.2,4300.1,4.6263]
["bitfinex","ETHUSD",1757247055671,3.61814647,4300.2,4300.1,3.878]
["bitfinex","ETHUSD",1757247055973,3.61814647,4300.2,4300.1,4.1887]
["bitfinex","ETHUSD",1757247056174,3.61814647,4300.2,4300.1,3.878]
["bitfinex","ETHUSD",1757247056762,3.61814647,4300.2,4300.1,4.3156]
["bitfinex","ETHUSD",1757247057262,3.61814647,4300.2,4300.1,3.878]
["bitfinex","ETHUSD",1757247058070,3.61814647,4300.2,4300.1,4.3156]
["bitfinex","ETHUSD",1757247058273,3.61814647,4300.2,4300.1,3.878]
["bitfinex","ETHUSD",1757247058569,3.71714647,4300.2,4300.1,3.878]
["bitfinex","ETHUSD",1757247058736,3.61814647,4300.2,4300.1,3.878]
["bitfinex","ETHUSD",1757247059662,3.71714647,4300.2,4300.1,3.878]
["bitfinex","ETHUSD",1757247061258,4.34191951,4300.2,4300.1,0.022]
["bitfinex","ETHUSD",1757247061464,4.34191951,4300.2,4300.1,3.877]
["bitfinex","ETHUSD",1757247061829,3.71714647,4300.2,4300.1,3.877]
["bitfinex","ETHUSD",1757247062365,3.93420018,4300.2,4300.1,3.877]
["bitfinex","ETHUSD",1757247062560,3.93420018,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757247062863,3.11758139,4300.0,4299.9,1.785]
["bitfinex","ETHUSD",1757247063048,3.71905463,4300.0,4299.9,1.785]
["bitfinex","ETHUSD",1757247063232,3.93609493,4300.0,4299.9,1.785]
["bitfinex","ETHUSD",1757247063432,4.63402012,4300.0,4299.9,1.785]
["bitfinex","ETHUSD",1757247063874,4.63402012,4300.0,4299.9,5.64]
["bitfinex","ETHUSD",1757247064166,3.11763547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757247064361,2.32596004,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757247064551,4.79935962,4299.3,4299.2,2.4138]
["bitfinex","ETHUSD",1757247064749,4.37400259,4299.3,4299.2,2.7245]
["bitfinex","ETHUSD",1757247064926,4.46706297,4299.3,4299.2,2.7245]
["bitfinex","ETHUSD",1757247065127,4.56606297,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757247065359,4.15792461,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757247065663,4.99121721,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757247068283,4.05892461,4299.3,4299.2,0.7503]
["bitfinex","ETHUSD",1757247068848,3.71169366,4299.3,4299.2,0.7503]
["bitfinex","ETHUSD",1757247069751,3.71169366,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757247069952,3.81069366,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757247070878,4.15761513,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757247071377,4.02751958,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757247071693,3.94078697,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757247071860,3.81069366,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757247072501,3.94078209,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757247072659,3.94078209,4299.3,4299.2,3.876]
["bitfinex","ETHUSD",1757247073687,3.94078209,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757247073850,6.97209945,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757247074047,7.25109945,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757247074576,7.25109945,4299.3,4298.8,1e-08]
["bitfinex","ETHUSD",1757247074577,0.792,4299.2,4298.8,1e-08]
["bitfinex","ETHUSD",1757247074787,9.80950952,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757247075087,13.16872706,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757247075305,17.23809221,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757247076094,17.23733401,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757247076294,3.1185553,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757247076511,3.74895497,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757247076716,3.85155497,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757247077280,0.792,4298.0,4297.8,1e-08]
["bitfinex","ETHUSD",1757247077478,4.24203316,4297.9,4297.8,2.46050001]
["bitfinex","ETHUSD",1757247077784,4.24203316,4297.9,4297.8,2.76680001]
["bitfinex","ETHUSD",1757247078006,4.24203316,4297.9,4297.8,0.30630001]
["bitfinex","ETHUSD",1757247078318,3.61939093,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757247078617,3.71839093,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757247078816,6.66943316,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757247079117,3.11909671,4297.2,4297.1,2.1124]
["bitfinex","ETHUSD",1757247079318,3.11909671,4297.2,4297.1,4.8792]
["bitfinex","ETHUSD",1757247081238,3.11909671,4297.2,4297.1,4.1425]
["bitfinex","ETHUSD",1757247081546,3.11909671,4297.2,4297.1,2.4187]
["bitfinex","ETHUSD",1757247082182,3.11909671,4297.2,4297.1,4.8792]
["bitfinex","ETHUSD",1757247082505,3.11909671,4297.2,4297.1,4.8812]
["bitfinex","ETHUSD",1757247082875,3.29235568,4297.2,4297.1,4.8812]
["bitfinex","ETHUSD",1757247084825,0.69832158,4297.3,4297.1,4.8812]
["bitfinex","ETHUSD",1757247085123,3.81736414,4297.3,4297.2,2.8909]
["bitfinex","ETHUSD",1757247085288,3.11904256,4297.3,4297.2,2.8909]
["bitfinex","ETHUSD",1757247085493,3.11904256,4297.3,4297.2,3.1972]
["bitfinex","ETHUSD",1757247085822,3.81730076,4297.3,4297.2,3.1972]
["bitfinex","ETHUSD",1757247087848,1.4902582,4297.3,4297.2,3.1972]
["bitfinex","ETHUSD",1757247088145,0.6219617,4298.4,4297.2,3.5666154]
["bitfinex","ETHUSD",1757247088313,2.32634779,4298.6,4297.3,2.8909]
["bitfinex","ETHUSD",1757247088314,2.3267833,4297.8,4297.3,2.8909]
["bitfinex","ETHUSD",1757247088509,2.32671971,4297.9,4297.7,0.3063]
["bitfinex","ETHUSD",1757247088736,0.792,4297.8,4297.7,0.3063]
["bitfinex","ETHUSD",1757247088938,0.792,4297.8,4297.7,5.9753]
["bitfinex","ETHUSD",1757247089137,3.52228991,4298.0,4297.7,5.9753]
["bitfinex","ETHUSD",1757247089318,3.02482459,4298.0,4297.7,5.9753]
["bitfinex","ETHUSD",1757247089513,2.32672998,4297.9,4297.8,2.8909]
["bitfinex","ETHUSD",1757247089741,2.32672998,4297.9,4297.8,3.1972]
["bitfinex","ETHUSD",1757247090038,3.11872998,4297.9,4297.8,3.1972]
["bitfinex","ETHUSD",1757247091113,0.792,4297.9,4297.8,3.1972]
["bitfinex","ETHUSD",1757247091745,3.11871769,4297.9,4297.8,3.1972]
["bitfinex","ETHUSD",1757247095032,0.792,4297.9,4297.8,3.1972]
["bitfinex","ETHUSD",1757247096046,3.11871769,4297.9,4297.8,3.1972]
["bitfinex","ETHUSD",1757247100170,3.61790712,4297.9,4297.8,3.1972]
["bitfinex","ETHUSD",1757247100362,3.11871769,4297.9,4297.8,3.1972]
["bitfinex","ETHUSD",1757247100545,3.61790712,4297.9,4297.8,3.1972]
["bitfinex","ETHUSD",1757247100746,3.11871769,4297.9,4297.8,3.1972]
["bitfinex","ETHUSD",1757247100946,3.61790712,4297.9,4297.8,3.1972]
["bitfinex","ETHUSD",1757247101571,3.61790712,4297.9,4297.8,3.1992]
["bitfinex","ETHUSD",1757247101771,3.61890712,4297.9,4297.8,3.1992]
["bitfinex","ETHUSD",1757247103174,3.61890712,4297.9,4297.8,4.1863]
["bitfinex","ETHUSD",1757247103582,3.61890712,4297.9,4297.8,4.6281]
["bitfinex","ETHUSD",1757247103739,3.61890712,4297.9,4297.8,3.88]
["bitfinex","ETHUSD",1757247103940,3.61890712,4297.9,4297.8,4.3218]
["bitfinex","ETHUSD",1757247105188,1.29218943,4297.9,4297.8,7.0024]
["bitfinex","ETHUSD",1757247105340,0.001,4297.9,4297.8,7.0024]
["bitfinex","ETHUSD",1757247106583,0.001,4297.9,4297.8,10.0024]
["bitfinex","ETHUSD",1757247108814,0.001,4297.9,4297.8,10.0044]
["bitfinex","ETHUSD",1757247109967,0.001,4297.9,4297.8,10.0034]
["bitfinex","ETHUSD",1757247120441,0.001,4297.9,4297.8,13.74180487]
["bitfinex","ETHUSD",1757247120641,0.001,4297.9,4297.8,14.11122027]
["bitfinex","ETHUSD",1757247123546,0.001,4297.9,4297.8,10.23222027]
["bitfinex","ETHUSD",1757247123744,0.001,4297.9,4297.8,12.32717183]
["bitfinex","ETHUSD",1757247127215,0.001,4297.9,4297.8,3.879]
["bitfinex","ETHUSD",1757247127825,0.001,4297.9,4297.8,6.879]
["bitfinex","ETHUSD",1757247129765,0.001,4297.9,4297.8,12.459]
["bitfinex","ETHUSD",1757247131059,0.001,4297.9,4297.8,13.2085]
["bitfinex","ETHUSD",1757247132038,0.001,4297.9,4297.8,9.3315]
["bitfinex","ETHUSD",1757247132244,0.001,4297.9,4297.8,13.2075]
["bitfinex","ETHUSD",1757247134532,0.001,4297.9,4297.8,12.458]
["bitfinex","ETHUSD",1757247135970,0.001,4297.9,4297.8,12.8985]
["bitfinex","ETHUSD",1757247138783,0.001,4297.9,4297.8,13.2075]
["bitfinex","ETHUSD",1757247139160,0.001,4297.9,4297.8,9.3315]
["bitfinex","ETHUSD",1757247139344,0.001,4297.9,4297.8,13.2055]
["bitfinex","ETHUSD",1757247140539,0.001,4297.9,4297.8,17.90747183]
["bitfinex","ETHUSD",1757247141344,0.001,4297.9,4297.8,15.5807]
["bitfinex","ETHUSD",1757247141684,0.001,4297.9,4297.8,17.90747183]
["bitfinex","ETHUSD",1757247142381,0.001,4297.9,4297.8,18.27688723]
["bitfinex","ETHUSD",1757247142570,0.001,4297.9,4297.8,20.51586325]
["bitfinex","ETHUSD",1757247143270,0.001,4297.9,4297.8,18.27688723]
["bitfinex","ETHUSD",1757247145398,0.001,4297.9,4297.8,12.765]
["bitfinex","ETHUSD",1757247145855,0.001,4297.9,4297.8,13.2055]
["bitfinex","ETHUSD",1757247146668,0.001,4297.9,4297.8,12.456]
["bitfinex","ETHUSD",1757247147275,0.001,4297.9,4297.8,15.09177183]
["bitfinex","ETHUSD",1757247147581,0.001,4297.9,4297.8,12.456]
["bitfinex","ETHUSD",1757247149089,0.892,4297.9,4297.8,12.456]
["bitfinex","ETHUSD",1757247149490,0.892,4297.9,4297.8,8.582]
["bitfinex","ETHUSD",1757247149685,0.892,4297.9,4297.8,12.454]
["bitfinex","ETHUSD",1757247150404,0.793,4297.9,4297.8,13.2035]
["bitfinex","ETHUSD",1757247150616,0.793,4297.9,4297.8,18.27488723]
["bitfinex","ETHUSD",1757247150909,0.793,4297.9,4297.8,15.9481154]
["bitfinex","ETHUSD",1757247151213,0.793,4297.9,4297.8,18.27488723]
["bitfinex","ETHUSD",1757247152406,0.793,4297.9,4297.8,18.7429602]
["bitfinex","ETHUSD",1757247155772,0.001,4297.9,4297.8,18.7429602]
["bitfinex","ETHUSD",1757247176091,0.1,4297.9,4297.8,14.0298448]
["bitfinex","ETHUSD",1757247176370,0.1,4297.9,4297.8,16.56177183]
["bitfinex","ETHUSD",1757247176741,0.1,4297.9,4297.8,13.56177183]
["bitfinex","ETHUSD",1757247177144,2.4604,4297.9,4297.8,16.56177183]
["bitfinex","ETHUSD",1757247177662,2.4604,4297.9,4297.8,12.69377183]
["bitfinex","ETHUSD",1757247177868,0.1,4297.9,4297.8,16.56377183]
["bitfinex","ETHUSD",1757247180524,3.5314,4297.9,4297.8,10.367]
["bitfinex","ETHUSD",1757247180729,3.5314,4297.9,4297.8,14.237]
["bitfinex","ETHUSD",1757247181339,3.2524,4297.9,4297.8,14.237]
["bitfinex","ETHUSD",1757247181824,3.5314,4297.9,4297.8,14.237]
["bitfinex","ETHUSD",1757247182842,3.5314,4297.9,4297.8,10.367]
["bitfinex","ETHUSD",1757247182843,3.2524,4297.9,4297.8,10.367]
["bitfinex","ETHUSD",1757247183053,3.5314,4297.9,4297.8,11.237]
["bitfinex","ETHUSD",1757247183235,3.5314,4297.9,4297.8,14.237]
["bitfinex","ETHUSD",1757247185765,3.2524,4297.9,4297.8,14.237]
["bitfinex","ETHUSD",1757247185966,0.892,4297.9,4297.8,14.237]
["bitfinex","ETHUSD",1757247186272,0.793,4297.9,4297.8,14.5337]
["bitfinex","ETHUSD",1757247186578,0.793,4297.9,4297.8,17.33297183]
["bitfinex","ETHUSD",1757247186806,0.793,4297.9,4297.8,16.56377183]
["bitfinex","ETHUSD",1757247187338,0.001,4297.9,4297.8,16.56377183]
["bitfinex","ETHUSD",1757247187538,0.001,4297.9,4297.8,17.33297183]
["bitfinex","ETHUSD",1757247187736,0.001,4297.9,4297.8,19.60827183]
["bitfinex","ETHUSD",1757247189517,0.001,4297.9,4297.8,21.87157688]
["bitfinex","ETHUSD",1757247204710,0.001,4297.9,4297.8,18.82407688]
["bitfinex","ETHUSD",1757247204892,0.1,4297.9,4297.8,16.56077183]
["bitfinex","ETHUSD",1757247212633,0.1,4297.9,4297.8,12.69377183]
["bitfinex","ETHUSD",1757247212819,0.1,4297.9,4297.8,16.56277183]
["bitfinex","ETHUSD",1757247216337,0.001,4297.9,4297.8,16.56277183]
["bitfinex","ETHUSD",1757247218810,0.001,4297.9,4297.8,16.86787183]
["bitfinex","ETHUSD",1757247219006,0.001,4297.9,4297.8,21.57903688]
["bitfinex","ETHUSD",1757247219324,0.001,4297.9,4297.8,19.29003688]
["bitfinex","ETHUSD",1757247219530,0.001,4297.9,4297.8,17.30077183]
["bitfinex","ETHUSD",1757247221859,0.001,4297.9,4297.8,16.56277183]
["bitfinex","ETHUSD",1757247222244,0.1,4297.9,4297.8,16.56277183]
["bitfinex","ETHUSD",1757247223545,0.1,4297.9,4297.8,16.56077183]
["bitfinex","ETHUSD",1757247223854,0.001,4297.9,4297.8,19.67977183]
["bitfinex","ETHUSD",1757247227644,0.001,4297.9,4297.8,17.34247183]
["bitfinex","ETHUSD",1757247231522,0.001,4297.9,4297.8,19.21377183]
["bitfinex","ETHUSD",1757247231721,0.001,4297.9,4297.8,19.67977183]
["bitfinex","ETHUSD",1757247235471,0.001,4297.9,4297.8,17.34247183]
["bitfinex","ETHUSD",1757247238288,0.001,4297.9,4297.8,16.56077183]
["bitfinex","ETHUSD",1757247242689,0.001,4297.9,4297.8,17.02677183]
["bitfinex","ETHUSD",1757247243393,0.001,4297.9,4297.8,17.34247183]
["bitfinex","ETHUSD",1757247243791,0.001,4297.9,4297.8,16.55577183]
["bitfinex","ETHUSD",1757247244588,0.001,4297.9,4297.8,19.67477183]
["bitfinex","ETHUSD",1757247266139,0.001,4297.9,4297.8,17.33747183]
["bitfinex","ETHUSD",1757247274241,0.001,4297.9,4297.8,19.76017183]
["bitfinex","ETHUSD",1757247274851,0.001,4297.9,4297.8,17.33747183]
["bitfinex","ETHUSD",1757247275554,0.001,4297.9,4297.8,12.69377183]
["bitfinex","ETHUSD",1757247275892,0.001,4297.9,4297.8,16.55377183]
["bitfinex","ETHUSD",1757247276089,0.001,4297.9,4297.8,17.27857183]
["bitfinex","ETHUSD",1757247276290,0.001,4297.9,4297.8,19.70127183]
["bitfinex","ETHUSD",1757247278188,0.3163,4297.9,4297.8,16.55377183]
["bitfinex","ETHUSD",1757247278768,0.1,4297.9,4297.8,16.55377183]
["bitfinex","ETHUSD",1757247282496,0.001,4297.9,4297.8,16.55377183]
["bitfinex","ETHUSD",1757247285277,0.1,4297.9,4297.8,16.55377183]
["bitfinex","ETHUSD",1757247285582,2.7981,4297.9,4297.8,14.227]
["bitfinex","ETHUSD",1757247285781,3.3111,4297.9,4297.8,13.55377183]
["bitfinex","ETHUSD",1757247286002,3.3111,4297.9,4297.8,16.55377183]
["bitfinex","ETHUSD",1757247286405,0.892,4297.9,4297.8,16.55377183]
["bitfinex","ETHUSD",1757247290520,3.5901,4297.9,4297.8,16.55377183]
["bitfinex","ETHUSD",1757247290734,3.3111,4297.9,4297.8,16.55377183]
["bitfinex","ETHUSD",1757247291021,0.892,4297.9,4297.8,16.55377183]
["bitfinex","ETHUSD",1757247293190,0.892,4297.9,4297.8,14.227]
["bitfinex","ETHUSD",1757247293529,3.3111,4297.9,4297.8,14.227]
["bitfinex","ETHUSD",1757247293743,0.892,4297.9,4297.8,16.55377183]
["bitfinex","ETHUSD",1757247293917,0.892,4297.9,4297.8,14.227]
["bitfinex","ETHUSD",1757247294722,0.892,4297.9,4297.8,16.55377183]
["bitfinex","ETHUSD",1757247298963,0.892,4297.9,4297.8,14.227]
["bitfinex","ETHUSD",1757247299550,0.892,4297.9,4297.8,12.69377183]
["bitfinex","ETHUSD",1757247299864,0.892,4297.9,4297.8,16.55377183]
["bitfinex","ETHUSD",1757247300059,0.892,4297.9,4297.8,14.227]
["bitfinex","ETHUSD",1757247300363,0.892,4297.9,4297.8,16.55377183]
["bitfinex","ETHUSD",1757247301536,0.892,4297.9,4297.8,14.227]
["bitfinex","ETHUSD",1757247301860,3.5901,4297.9,4297.8,11.227]
["bitfinex","ETHUSD",1757247302061,3.5901,4297.9,4297.8,7.367]
["bitfinex","ETHUSD",1757247302277,3.5901,4297.9,4297.8,11.227]
["bitfinex","ETHUSD",1757247302583,5.91681769,4297.9,4297.8,11.227]
["bitfinex","ETHUSD",1757247303078,5.91681769,4297.9,4297.8,7.367]
["bitfinex","ETHUSD",1757247303281,5.91681769,4297.9,4297.8,11.227]
["bitfinex","ETHUSD",1757247304158,6.41680067,4297.9,4297.8,11.227]
["bitfinex","ETHUSD",1757247304345,5.91681769,4297.9,4297.8,11.227]
["bitfinex","ETHUSD",1757247304773,6.09170506,4297.9,4297.8,11.227]
["bitfinex","ETHUSD",1757247305168,6.09170506,4297.9,4297.8,7.367]
["bitfinex","ETHUSD",1757247305369,6.59138185,4297.9,4297.8,11.228]
["bitfinex","ETHUSD",1757247307280,6.59138185,4297.9,4297.8,5.648]
["bitfinex","ETHUSD",1757247308281,5.91681769,4297.9,4297.8,5.648]
["bitfinex","ETHUSD",1757247308996,6.41615412,4297.9,4297.8,5.648]
["bitfinex","ETHUSD",1757247309211,5.91681769,4297.9,4297.8,5.648]
["bitfinex","ETHUSD",1757247309565,6.41607928,4297.9,4297.8,5.648]
["bitfinex","ETHUSD",1757247309964,6.41607928,4297.9,4297.8,1.787]
["bitfinex","ETHUSD",1757247310187,6.41607928,4297.9,4297.8,5.648]
["bitfinex","ETHUSD",1757247311763,1.29226159,4297.9,4297.8,5.648]
["bitfinex","ETHUSD",1757247311965,0.793,4297.9,4297.8,8.6943]
["bitfinex","ETHUSD",1757247312198,0.793,4297.9,4297.8,6.4172]
["bitfinex","ETHUSD",1757247312590,0.001,4297.9,4297.8,6.1163]
["bitfinex","ETHUSD",1757247312791,0.001,4297.9,4297.8,6.4172]
["bitfinex","ETHUSD",1757247312984,0.001,4297.9,4297.8,8.6943]
["bitfinex","ETHUSD",1757247313969,0.001,4297.9,4297.8,6.4172]
["bitfinex","ETHUSD",1757247315288,0.793,4297.9,4297.8,6.4172]
["bitfinex","ETHUSD",1757247316018,3.41451769,4297.9,4297.8,5.648]
["bitfinex","ETHUSD",1757247317694,5.87971769,4297.9,4297.8,5.649]
["bitfinex","ETHUSD",1757247318010,6.50918473,4297.9,4297.8,1.787]
["bitfinex","ETHUSD",1757247318194,6.59438473,4297.9,4297.8,5.648]
["bitfinex","ETHUSD",1757247318401,6.81111554,4297.9,4297.8,5.648]
["bitfinex","ETHUSD",1757247318595,6.81111554,4297.9,4297.8,5.65]
["bitfinex","ETHUSD",1757247320983,6.81111554,4297.9,4297.8,5.65]
["bitfinex","ETHUSD",1757247321618,9.81111554,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757247322104,9.81111554,4297.9,4297.8,3.865]
["bitfinex","ETHUSD",1757247322302,3.11898841,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757247322507,3.96518626,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757247322820,4.25788626,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757247323316,3.75846448,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757247323483,4.25788626,4297.4,4297.3,3.865]
["bitfinex","ETHUSD",1757247325319,6.72308626,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757247325618,6.81038626,4297.4,4297.3,3.865]
["bitfinex","ETHUSD",1757247326928,6.81038626,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757247327127,6.81038626,4297.4,4297.3,3.866]
["bitfinex","ETHUSD",1757247327723,3.11904256,4297.3,4297.1,1e-08]
["bitfinex","ETHUSD",1757247328023,3.11920502,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757247328224,3.53985028,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757247328426,6.72099354,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757247328936,6.81029354,4297.0,4296.9,0.002]
["bitfinex","ETHUSD",1757247329125,3.11947585,4296.5,4296.4,1.788]
["bitfinex","ETHUSD",1757247329330,3.54415087,4296.5,4296.4,5.651]
["bitfinex","ETHUSD",1757247329642,4.04357265,4296.5,4296.4,5.651]
["bitfinex","ETHUSD",1757247329850,3.54415087,4296.5,4296.4,5.651]
["bitfinex","ETHUSD",1757247330025,4.74201617,4296.5,4296.4,5.651]
["bitfinex","ETHUSD",1757247330338,6.57791937,4296.5,4296.4,5.653]
["bitfinex","ETHUSD",1757247330636,3.11963837,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757247331002,3.41233837,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757247331636,3.11963837,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757247331842,3.11963837,4296.2,4296.1,3.886]
["bitfinex","ETHUSD",1757247333044,3.21863837,4296.2,4296.1,3.886]
["bitfinex","ETHUSD",1757247333244,3.21863837,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757247333449,3.21863837,4296.2,4296.1,3.886]
["bitfinex","ETHUSD",1757247335271,3.21863837,4296.2,4295.8,0.025]
["bitfinex","ETHUSD",1757247335272,3.11980092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757247335489,2.32796349,4295.6,4295.3,1.786]
["bitfinex","ETHUSD",1757247335690,3.22087189,4295.4,4295.3,1.786]
["bitfinex","ETHUSD",1757247337090,3.22087189,4295.4,4295.3,5.653]
["bitfinex","ETHUSD",1757247337246,12.71607189,4295.4,4294.9,0.78113977]
["bitfinex","ETHUSD",1757247337574,12.71607189,4295.4,4295.2,3.867]
["bitfinex","ETHUSD",1757247337575,3.61745464,4295.3,4295.2,3.867]
["bitfinex","ETHUSD",1757247337937,3.72005464,4295.3,4295.2,3.867]
["bitfinex","ETHUSD",1757247338333,3.61745464,4295.3,4295.2,3.867]
["bitfinex","ETHUSD",1757247339069,3.71645464,4295.3,4295.2,3.867]
["bitfinex","ETHUSD",1757247340275,3.12018029,4295.2,4294.9,0.78113977]
["bitfinex","ETHUSD",1757247340475,3.12018029,4295.2,4295.1,3.891]
["bitfinex","ETHUSD",1757247340673,3.1202887,4295.0,4294.9,0.78113977]
["bitfinex","ETHUSD",1757247341186,3.4091887,4295.0,4294.9,0.78113977]
["bitfinex","ETHUSD",1757247341353,2.32834291,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757247341555,2.32834291,4294.9,4294.7,1.786]
["bitfinex","ETHUSD",1757247341556,3.12039713,4294.8,4294.7,1.786]
["bitfinex","ETHUSD",1757247341885,3.12039713,4294.8,4294.7,4.8642]
["bitfinex","ETHUSD",1757247342049,3.12039713,4294.8,4294.7,8.7362]
["bitfinex","ETHUSD",1757247345177,3.81908627,4294.8,4294.7,8.7362]
["bitfinex","ETHUSD",1757247345546,0.85526393,4295.8,4294.7,8.7362]
["bitfinex","ETHUSD",1757247345774,2.32839713,4294.8,4294.7,5.9502]
["bitfinex","ETHUSD",1757247346077,3.12039713,4294.8,4294.7,5.9502]
["bitfinex","ETHUSD",1757247346281,3.12039713,4294.8,4294.7,8.7362]
["bitfinex","ETHUSD",1757247346979,0.792,4294.8,4294.7,8.7362]
["bitfinex","ETHUSD",1757247347297,3.12039713,4294.8,4294.7,8.7362]
["bitfinex","ETHUSD",1757247351376,3.12039713,4294.8,4294.7,4.8642]
["bitfinex","ETHUSD",1757247351572,3.12039713,4294.8,4294.7,8.7362]
["bitfinex","ETHUSD",1757247353100,0.792,4294.8,4294.7,8.7362]
["bitfinex","ETHUSD",1757247353407,3.12039713,4294.8,4294.7,8.7362]
["bitfinex","ETHUSD",1757247354461,3.12039713,4294.8,4294.7,8.7372]
["bitfinex","ETHUSD",1757247355492,3.12039713,4294.8,4294.7,5.66]
["bitfinex","ETHUSD",1757247355493,3.71592499,4294.8,4294.7,5.66]
["bitfinex","ETHUSD",1757247355658,3.61692499,4294.8,4294.7,5.66]
["bitfinex","ETHUSD",1757247355855,6.15862891,4294.8,4294.7,5.666]
["bitfinex","ETHUSD",1757247356279,3.12045134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757247356479,6.55131941,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757247356677,6.65391941,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757247356886,6.37671941,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757247357490,7.48248334,4294.7,4294.6,3.883]
["bitfinex","ETHUSD",1757247358414,3.12055978,4294.5,4294.4,1.787]
["bitfinex","ETHUSD",1757247358619,3.96302785,4294.5,4294.4,1.787]
["bitfinex","ETHUSD",1757247358915,6.65232785,4294.5,4294.4,1.787]
["bitfinex","ETHUSD",1757247359279,3.12066823,4294.3,4294.2,0.002]
["bitfinex","ETHUSD",1757247359466,3.9631363,4294.3,4294.2,0.002]
["bitfinex","ETHUSD",1757247359786,3.9631363,4294.3,4294.1,0.02]
["bitfinex","ETHUSD",1757247359787,3.12072246,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757247359969,7.37728359,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757247360170,3.12105543,4293.6,4293.5,1.787]
["bitfinex","ETHUSD",1757247360473,4.25270086,4293.6,4293.5,1.787]
["bitfinex","ETHUSD",1757247360794,3.96380086,4293.6,4293.5,2.0792]
["bitfinex","ETHUSD",1757247360986,3.96380086,4293.6,4293.5,4.8652]
["bitfinex","ETHUSD",1757247361188,3.74737858,4293.6,4293.5,8.7512]
["bitfinex","ETHUSD",1757247361567,3.61758329,4293.6,4293.5,1.787]
["bitfinex","ETHUSD",1757247361770,3.71658329,4293.6,4293.5,5.673]
["bitfinex","ETHUSD",1757247362172,3.84640999,4293.6,4293.5,1.787]
["bitfinex","ETHUSD",1757247362532,4.0626286,4293.6,4293.5,5.674]
["bitfinex","ETHUSD",1757247363611,3.9636286,4293.6,4293.5,1.787]
["bitfinex","ETHUSD",1757247363896,6.6528286,4293.6,4293.5,5.675]
["bitfinex","ETHUSD",1757247364099,6.3756286,4293.6,4293.5,5.675]
["bitfinex","ETHUSD",1757247364707,6.3756286,4293.6,4293.5,5.677]
["bitfinex","ETHUSD",1757247364911,3.12126488,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757247365116,3.61779274,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757247365815,3.71679274,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1757247366181,3.61779274,4293.2,4293.1,0.3122]
["bitfinex","ETHUSD",1757247366380,3.61779274,4293.2,4293.1,4.6383]
["bitfinex","ETHUSD",1757247366581,3.61779274,4293.2,4293.1,6.9862]
["bitfinex","ETHUSD",1757247366983,3.79147498,4293.2,4293.1,0.3122]
["bitfinex","ETHUSD",1757247367216,3.79147498,4293.2,4293.1,4.6373]
["bitfinex","ETHUSD",1757247367380,3.79147498,4293.2,4293.1,6.9852]
["bitfinex","ETHUSD",1757247370499,3.79147498,4293.2,4293.1,6.9862]
["bitfinex","ETHUSD",1757247371001,3.89047498,4293.2,4293.1,3.908]
["bitfinex","ETHUSD",1757247371200,3.79147498,4293.2,4293.1,3.908]
["bitfinex","ETHUSD",1757247371512,3.79147498,4293.2,4293.1,4.6421]
["bitfinex","ETHUSD",1757247372236,3.79147498,4293.2,4293.1,6.9955]
["bitfinex","ETHUSD",1757247372852,3.79147498,4293.2,4293.1,4.6441]
["bitfinex","ETHUSD",1757247374043,3.79147498,4293.2,4293.1,6.9955]
["bitfinex","ETHUSD",1757247374242,3.29494712,4293.2,4293.1,6.9955]
["bitfinex","ETHUSD",1757247374444,3.79147498,4293.2,4293.1,6.9955]
["bitfinex","ETHUSD",1757247374640,3.29494712,4293.2,4293.1,4.6441]
["bitfinex","ETHUSD",1757247374965,3.79147498,4293.2,4293.1,4.6441]
["bitfinex","ETHUSD",1757247375140,3.29494712,4293.2,4293.1,4.6441]
["bitfinex","ETHUSD",1757247375318,3.29494712,4293.2,4293.1,3.91]
["bitfinex","ETHUSD",1757247375718,3.29494712,4293.2,4293.1,4.6441]
["bitfinex","ETHUSD",1757247376143,3.29494712,4293.2,4293.1,6.9955]
["bitfinex","ETHUSD",1757247377230,3.29494712,4293.2,4293.1,4.6441]
["bitfinex","ETHUSD",1757247378046,3.29494712,4293.2,4293.1,3.91]
["bitfinex","ETHUSD",1757247380441,3.29494712,4293.2,4293.1,4.6441]
["bitfinex","ETHUSD",1757247380673,3.29494712,4293.2,4293.1,6.9955]
["bitfinex","ETHUSD",1757247386093,0.96568224,4293.2,4293.1,6.9955]
["bitfinex","ETHUSD",1757247386391,0.792,4293.2,4293.1,6.9955]
["bitfinex","ETHUSD",1757247387362,3.12126488,4293.2,4293.1,6.9955]
["bitfinex","ETHUSD",1757247387803,0.792,4293.2,4293.1,6.9955]
["bitfinex","ETHUSD",1757247388183,0.96404126,4293.2,4293.1,6.9955]
["bitfinex","ETHUSD",1757247394401,0.792,4293.2,4293.1,9.32481914]
["bitfinex","ETHUSD",1757247394604,0.792,4293.2,4293.1,13.02359616]
["bitfinex","ETHUSD",1757247401035,0.792,4293.2,4293.1,13.02559616]
["bitfinex","ETHUSD",1757247408756,0.792,4293.2,4293.1,8.68979616]
["bitfinex","ETHUSD",1757247408966,0.792,4293.2,4293.1,12.99959616]
["bitfinex","ETHUSD",1757247419161,0.792,4293.2,4293.1,10.64819616]
["bitfinex","ETHUSD",1757247419567,0.792,4293.2,4293.1,13.03959616]
["bitfinex","ETHUSD",1757247419898,0.001,4293.5,4293.1,13.03959616]
["bitfinex","ETHUSD",1757247419899,0.001,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757247420103,0.001,4293.5,4293.4,9.20515637]
["bitfinex","ETHUSD",1757247420302,0.001,4293.5,4293.4,9.94045637]
["bitfinex","ETHUSD",1757247420478,0.001,4293.5,4293.4,12.33185637]
["bitfinex","ETHUSD",1757247421109,0.001,4293.5,4293.4,13.03054714]
["bitfinex","ETHUSD",1757247421603,0.001,4293.5,4293.4,14.59667342]
["bitfinex","ETHUSD",1757247427328,0.001,4293.5,4293.4,10.63814714]
["bitfinex","ETHUSD",1757247427688,0.001,4293.5,4293.4,6.76314714]
["bitfinex","ETHUSD",1757247427901,0.001,4293.5,4293.4,10.63814714]
["bitfinex","ETHUSD",1757247428526,0.001,4293.5,4293.4,13.02954714]
["bitfinex","ETHUSD",1757247429290,0.001,4293.5,4293.4,6.02784714]
["bitfinex","ETHUSD",1757247429692,0.001,4293.5,4293.4,9.90184714]
["bitfinex","ETHUSD",1757247430227,0.892,4293.5,4293.4,9.90284714]
["bitfinex","ETHUSD",1757247431029,0.793,4293.5,4293.4,9.90284714]
["bitfinex","ETHUSD",1757247431798,0.793,4293.5,4293.4,10.35194714]
["bitfinex","ETHUSD",1757247432199,0.793,4293.5,4293.4,13.00924714]
["bitfinex","ETHUSD",1757247432396,0.793,4293.5,4293.4,14.54529455]
["bitfinex","ETHUSD",1757247434528,0.001,4293.5,4293.4,14.54529455]
["bitfinex","ETHUSD",1757247434729,0.001,4293.5,4293.4,14.8247832]
["bitfinex","ETHUSD",1757247439263,0.001,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757247439555,0.001,4294.0,4293.9,8.73515801]
["bitfinex","ETHUSD",1757247439763,0.001,4294.0,4293.9,14.84155801]
["bitfinex","ETHUSD",1757247440324,0.001,4294.0,4293.9,15.81597534]
["bitfinex","ETHUSD",1757247443035,0.051,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757247443238,0.051,4294.8,4294.7,10.98945134]
["bitfinex","ETHUSD",1757247443577,0.051,4294.8,4294.7,13.3847488]
["bitfinex","ETHUSD",1757247443738,0.3422,4294.8,4294.7,13.31968256]
["bitfinex","ETHUSD",1757247443927,1.1342,4294.8,4294.7,2.48543376]
["bitfinex","ETHUSD",1757247444130,1.1342,4294.8,4294.7,5.662]
["bitfinex","ETHUSD",1757247444131,3.5183,4294.8,4294.7,5.662]
["bitfinex","ETHUSD",1757247444457,3.5183,4294.8,4294.7,7.99045134]
["bitfinex","ETHUSD",1757247444660,3.5183,4294.8,4294.7,8.68893877]
["bitfinex","ETHUSD",1757247445428,3.5183,4294.8,4294.7,2.48548743]
["bitfinex","ETHUSD",1757247445629,3.6071,4294.8,4294.7,8.68993877]
["bitfinex","ETHUSD",1757247446137,3.6071,4294.8,4294.7,11.68993877]
["bitfinex","ETHUSD",1757247447462,3.5183,4294.8,4294.7,11.68993877]
["bitfinex","ETHUSD",1757247449642,1.1342,4294.8,4294.7,11.68993877]
["bitfinex","ETHUSD",1757247452961,3.6071,4294.8,4294.7,5.66]
["bitfinex","ETHUSD",1757247453470,3.6071,4294.8,4294.7,8.66]
["bitfinex","ETHUSD",1757247455477,3.5183,4294.8,4294.7,8.66]
["bitfinex","ETHUSD",1757247455653,3.6071,4294.8,4294.7,8.66]
["bitfinex","ETHUSD",1757247458676,1.1342,4294.8,4294.7,8.66]
["bitfinex","ETHUSD",1757247459413,3.6071,4294.8,4294.7,8.66]
["bitfinex","ETHUSD",1757247461067,3.5183,4294.8,4294.7,8.66]
["bitfinex","ETHUSD",1757247461989,5.84669713,4294.8,4294.7,1.787]
["bitfinex","ETHUSD",1757247462305,5.93549713,4294.8,4294.7,5.659]
["bitfinex","ETHUSD",1757247465584,5.93549713,4294.8,4294.7,8.659]
["bitfinex","ETHUSD",1757247466203,5.84669713,4294.8,4294.7,8.659]
["bitfinex","ETHUSD",1757247467883,3.46259713,4294.8,4294.7,8.659]
["bitfinex","ETHUSD",1757247473905,1.1342,4294.8,4294.7,8.659]
["bitfinex","ETHUSD",1757247474727,3.46259713,4294.8,4294.7,8.659]
["bitfinex","ETHUSD",1757247478846,3.46259713,4294.8,4294.7,5.659]
["bitfinex","ETHUSD",1757247480970,0.843,4294.8,4294.7,5.9656]
["bitfinex","ETHUSD",1757247481141,0.843,4294.8,4294.7,8.8939]
["bitfinex","ETHUSD",1757247484278,0.051,4294.8,4294.7,14.22235134]
["bitfinex","ETHUSD",1757247484953,0.843,4294.8,4294.7,14.92086479]
["bitfinex","ETHUSD",1757247485155,0.843,4294.8,4294.7,16.57615212]
["bitfinex","ETHUSD",1757247485354,0.843,4294.8,4294.7,14.92086479]
["bitfinex","ETHUSD",1757247487257,0.843,4294.8,4294.7,11.04886479]
["bitfinex","ETHUSD",1757247487489,0.843,4294.8,4294.7,12.58941345]
["bitfinex","ETHUSD",1757247488790,0.843,4294.8,4294.7,14.91786479]
["bitfinex","ETHUSD",1757247489395,0.843,4294.8,4294.7,12.58941345]
["bitfinex","ETHUSD",1757247489778,0.843,4294.8,4294.7,12.58841345]
["bitfinex","ETHUSD",1757247491190,0.843,4294.8,4294.7,14.91686479]
["bitfinex","ETHUSD",1757247491701,0.843,4294.8,4294.7,12.58841345]
["bitfinex","ETHUSD",1757247492184,0.843,4294.8,4294.7,14.91686479]
["bitfinex","ETHUSD",1757247497100,0.843,4294.8,4294.7,8.12056479]
["bitfinex","ETHUSD",1757247497294,0.843,4294.8,4294.7,9.35351345]
["bitfinex","ETHUSD",1757247497608,0.843,4294.8,4294.7,9.79861345]
["bitfinex","ETHUSD",1757247497763,0.843,4294.8,4294.7,8.57316479]
["bitfinex","ETHUSD",1757247497971,0.843,4294.8,4294.7,12.44116479]
["bitfinex","ETHUSD",1757247499211,0.843,4294.8,4294.7,14.83216479]
["bitfinex","ETHUSD",1757247511534,0.051,4294.8,4294.7,16.82435581]
["bitfinex","ETHUSD",1757247511697,0.051,4294.8,4294.7,17.10384446]
["bitfinex","ETHUSD",1757247512229,0.051,4294.8,4294.7,16.82792268]
["bitfinex","ETHUSD",1757247512941,0.051,4294.8,4294.7,18.99543403]
["bitfinex","ETHUSD",1757247517363,0.051,4294.8,4294.7,16.54843403]
["bitfinex","ETHUSD",1757247517530,0.051,4294.8,4294.7,12.23533403]
["bitfinex","ETHUSD",1757247517730,0.051,4294.8,4294.7,16.54843403]
["bitfinex","ETHUSD",1757247520891,0.051,4294.8,4294.7,16.82792268]
["bitfinex","ETHUSD",1757247538074,0.051,4294.8,4294.7,16.54843403]
["bitfinex","ETHUSD",1757247539442,0.051,4294.8,4294.7,9.53023403]
["bitfinex","ETHUSD",1757247539662,0.051,4294.8,4294.7,13.39723403]
["bitfinex","ETHUSD",1757247539860,0.15,4294.8,4294.7,7.81396479]
["bitfinex","ETHUSD",1757247540059,2.5372,4294.8,4294.7,17.26496479]
["bitfinex","ETHUSD",1757247540379,0.843,4294.8,4294.7,14.93651345]
["bitfinex","ETHUSD",1757247540578,0.843,4294.8,4294.7,17.26496479]
["bitfinex","ETHUSD",1757247541077,1.1556,4294.8,4294.7,17.26496479]
["bitfinex","ETHUSD",1757247542244,1.1556,4294.8,4294.7,14.93651345]
["bitfinex","ETHUSD",1757247542438,3.5428,4294.8,4294.7,14.93651345]
["bitfinex","ETHUSD",1757247542638,3.6103,4294.8,4294.7,14.93651345]
["bitfinex","ETHUSD",1757247543779,3.5428,4294.8,4294.7,14.93651345]
["bitfinex","ETHUSD",1757247543977,1.1556,4294.8,4294.7,14.93651345]
["bitfinex","ETHUSD",1757247544887,3.5428,4294.8,4294.7,14.93651345]
["bitfinex","ETHUSD",1757247545042,1.1556,4294.8,4294.7,14.93651345]
["bitfinex","ETHUSD",1757247545445,1.1556,4294.8,4294.7,17.26496479]
["bitfinex","ETHUSD",1757247545876,1.1556,4294.8,4294.7,14.93651345]
["bitfinex","ETHUSD",1757247546385,1.1556,4294.8,4294.7,17.26496479]
["bitfinex","ETHUSD",1757247547880,1.1556,4294.8,4294.7,14.93651345]
["bitfinex","ETHUSD",1757247549299,1.1556,4294.8,4294.7,17.26496479]
["bitfinex","ETHUSD",1757247553710,1.1556,4294.8,4294.7,14.93651345]
["bitfinex","ETHUSD",1757247553711,3.5146,4294.8,4294.7,14.93651345]
["bitfinex","ETHUSD",1757247554212,1.1556,4294.8,4294.7,14.93651345]
["bitfinex","ETHUSD",1757247555980,1.1556,4294.8,4294.7,17.26496479]
["bitfinex","ETHUSD",1757247556813,1.1556,4294.8,4294.7,14.93651345]
["bitfinex","ETHUSD",1757247557314,1.1556,4294.8,4294.7,17.26496479]
["bitfinex","ETHUSD",1757247559344,1.1556,4294.8,4294.7,11.06951345]
["bitfinex","ETHUSD",1757247559492,3.5821,4294.8,4294.7,7.371]
["bitfinex","ETHUSD",1757247559798,3.5821,4294.8,4294.7,11.238]
["bitfinex","ETHUSD",1757247560002,5.91049713,4294.8,4294.7,11.238]
["bitfinex","ETHUSD",1757247560434,5.91049713,4294.8,4294.7,14.238]
["bitfinex","ETHUSD",1757247560930,5.91049713,4294.8,4294.7,11.238]
["bitfinex","ETHUSD",1757247561302,5.91049713,4294.8,4294.7,14.238]
["bitfinex","ETHUSD",1757247566527,5.84299713,4294.8,4294.7,14.238]
["bitfinex","ETHUSD",1757247567731,5.91049713,4294.8,4294.7,14.238]
["bitfinex","ETHUSD",1757247568327,5.91049713,4294.8,4294.7,5.654]
["bitfinex","ETHUSD",1757247570930,5.84299713,4294.8,4294.7,5.654]
["bitfinex","ETHUSD",1757247573339,3.48399713,4294.8,4294.7,5.654]
["bitfinex","ETHUSD",1757247578956,3.48399713,4294.8,4294.7,5.654]
["bitfinex","ETHUSD",1757247582294,3.61395149,4294.8,4294.7,5.654]
["bitfinex","ETHUSD",1757247583391,4.11308072,4294.8,4294.7,5.654]
["bitfinex","ETHUSD",1757247583599,3.61395149,4294.8,4294.7,5.654]
["bitfinex","ETHUSD",1757247583920,4.11308072,4294.8,4294.7,5.654]
["bitfinex","ETHUSD",1757247584129,3.61395149,4294.8,4294.7,5.654]
["bitfinex","ETHUSD",1757247584428,4.11308072,4294.8,4294.7,5.654]
["bitfinex","ETHUSD",1757247584631,3.61395149,4294.8,4294.7,5.654]
["bitfinex","ETHUSD",1757247584841,4.11308072,4294.8,4294.7,5.654]
["bitfinex","ETHUSD",1757247585125,3.61395149,4294.8,4294.7,5.654]
["bitfinex","ETHUSD",1757247585293,4.11308072,4294.8,4294.7,5.654]
["bitfinex","ETHUSD",1757247586186,4.32979921,4294.8,4294.7,5.654]
["bitfinex","ETHUSD",1757247589203,1.68880208,4294.8,4294.7,8.737]
["bitfinex","ETHUSD",1757247589555,1.34212923,4294.8,4294.7,8.737]
["bitfinex","ETHUSD",1757247589694,0.051,4294.8,4294.7,8.737]
["bitfinex","ETHUSD",1757247590598,0.051,4294.8,4294.7,11.06545134]
["bitfinex","ETHUSD",1757247590836,0.051,4294.8,4294.7,11.56458057]
["bitfinex","ETHUSD",1757247591301,0.843,4294.8,4294.7,14.56458057]
["bitfinex","ETHUSD",1757247602725,0.843,4294.8,4294.7,12.23612923]
["bitfinex","ETHUSD",1757247602926,0.843,4294.8,4294.7,11.737]
["bitfinex","ETHUSD",1757247604049,0.843,4294.8,4294.7,8.9442]
["bitfinex","ETHUSD",1757247604379,0.843,4294.8,4294.7,9.4123]
["bitfinex","ETHUSD",1757247604727,0.843,4294.8,4294.7,8.654]
["bitfinex","ETHUSD",1757247606051,0.843,4294.8,4294.7,9.35257688]
["bitfinex","ETHUSD",1757247607563,0.942,4294.8,4294.7,6.35157688]
["bitfinex","ETHUSD",1757247607970,0.942,4294.8,4294.7,5.653]
["bitfinex","ETHUSD",1757247608264,0.942,4294.8,4294.7,1.787]
["bitfinex","ETHUSD",1757247608562,0.843,4294.8,4294.7,5.653]
["bitfinex","ETHUSD",1757247609058,0.843,4294.8,4294.7,6.1211]
["bitfinex","ETHUSD",1757247610045,0.843,4294.8,4294.7,6.4113]
["bitfinex","ETHUSD",1757247610244,0.843,4294.8,4294.7,8.736]
["bitfinex","ETHUSD",1757247614556,0.843,4294.8,4294.7,14.06445134]
["bitfinex","ETHUSD",1757247614987,0.843,4294.8,4294.7,7.87]
["bitfinex","ETHUSD",1757247615167,0.843,4294.8,4294.7,9.402]
["bitfinex","ETHUSD",1757247615368,0.843,4294.8,4294.7,11.5413]
["bitfinex","ETHUSD",1757247615773,0.843,4294.8,4294.7,13.86975134]
["bitfinex","ETHUSD",1757247615975,0.843,4294.8,4294.7,11.0825]
["bitfinex","ETHUSD",1757247616159,0.843,4294.8,4294.7,11.5413]
["bitfinex","ETHUSD",1757247616694,0.843,4294.8,4294.7,13.86975134]
["bitfinex","ETHUSD",1757247617991,0.843,4294.8,4294.7,8.653]
["bitfinex","ETHUSD",1757247618190,0.843,4294.8,4294.7,9.1118]
["bitfinex","ETHUSD",1757247618371,0.843,4294.8,4294.7,11.5414]
["bitfinex","ETHUSD",1757247619301,0.843,4294.8,4294.7,13.86985134]
["bitfinex","ETHUSD",1757247620304,0.843,4294.8,4294.7,11.5414]
["bitfinex","ETHUSD",1757247620507,0.843,4294.8,4294.7,13.86985134]
["bitfinex","ETHUSD",1757247632623,0.843,4294.8,4294.7,10.86985134]
["bitfinex","ETHUSD",1757247638422,0.843,4294.8,4294.7,4.11545134]
["bitfinex","ETHUSD",1757247638621,0.843,4294.8,4294.7,8.97029569]
["bitfinex","ETHUSD",1757247638821,0.843,4294.8,4294.7,9.42909569]
["bitfinex","ETHUSD",1757247639059,0.843,4294.8,4294.7,11.56839569]
["bitfinex","ETHUSD",1757247640038,0.843,4294.8,4294.7,14.56839569]
["bitfinex","ETHUSD",1757247651388,0.843,4294.8,4294.7,12.42909569]
["bitfinex","ETHUSD",1757247654400,0.843,4294.8,4294.7,7.81399569]
["bitfinex","ETHUSD",1757247654596,0.942,4294.8,4294.7,11.67999569]
["bitfinex","ETHUSD",1757247654760,0.942,4294.8,4294.7,4.787]
["bitfinex","ETHUSD",1757247654963,0.942,4294.8,4294.7,8.652]
["bitfinex","ETHUSD",1757247655678,0.942,4294.8,4294.7,10.98045134]
["bitfinex","ETHUSD",1757247656206,0.942,4294.8,4294.7,8.652]
["bitfinex","ETHUSD",1757247657097,0.942,4294.8,4294.7,10.98045134]
["bitfinex","ETHUSD",1757247657297,0.942,4294.8,4294.7,8.652]
["bitfinex","ETHUSD",1757247657504,0.942,4294.8,4294.7,10.98045134]
["bitfinex","ETHUSD",1757247657891,0.942,4294.8,4294.7,11.67904449]
["bitfinex","ETHUSD",1757247659244,0.843,4294.8,4294.7,11.67904449]
["bitfinex","ETHUSD",1757247660225,0.843,4294.8,4294.7,12.14614449]
["bitfinex","ETHUSD",1757247662112,0.843,4294.8,4294.7,11.67904449]
["bitfinex","ETHUSD",1757247663295,0.843,4294.8,4294.7,12.43604449]
["bitfinex","ETHUSD",1757247663725,0.843,4294.8,4294.7,14.61204449]
["bitfinex","ETHUSD",1757247666001,0.843,4294.8,4294.7,13.91345134]
["bitfinex","ETHUSD",1757247668648,0.843,4294.8,4294.7,7.11545134]
["bitfinex","ETHUSD",1757247668649,0.942,4294.8,4294.7,7.11545134]
["bitfinex","ETHUSD",1757247668848,0.942,4294.8,4294.7,10.98045134]
["bitfinex","ETHUSD",1757247669517,0.942,4294.8,4294.7,5.652]
["bitfinex","ETHUSD",1757247669717,3.2189,4294.8,4294.7,5.652]
["bitfinex","ETHUSD",1757247669960,3.71923746,4294.8,4294.7,5.652]
["bitfinex","ETHUSD",1757247670814,1.44233746,4294.8,4294.7,5.652]
["bitfinex","ETHUSD",1757247671960,0.42423503,4294.8,4294.7,5.652]
["bitfinex","ETHUSD",1757247672266,0.52323503,4294.8,4294.7,5.652]
["bitfinex","ETHUSD",1757247673023,0.42423503,4294.8,4294.7,5.652]
["bitfinex","ETHUSD",1757247673224,0.52323503,4294.8,4294.7,5.652]
["bitfinex","ETHUSD",1757247674074,1.31523503,4294.8,4294.7,5.652]
["bitfinex","ETHUSD",1757247675173,1.21623503,4294.8,4294.7,5.652]
["bitfinex","ETHUSD",1757247675768,1.21623503,4294.8,4294.7,6.1162]
["bitfinex","ETHUSD",1757247677267,1.21623503,4294.8,4294.7,5.652]
["bitfinex","ETHUSD",1757247677969,1.21623503,4294.8,4294.7,8.652]
["bitfinex","ETHUSD",1757247680577,1.21723503,4294.8,4294.7,8.652]
["bitfinex","ETHUSD",1757247681763,1.21723503,4294.8,4294.7,9.1162]
["bitfinex","ETHUSD",1757247684389,1.21723503,4294.8,4294.7,9.4057]
["bitfinex","ETHUSD",1757247685385,1.293261,4294.8,4294.7,9.4057]
["bitfinex","ETHUSD",1757247685980,0.793,4294.8,4294.7,13.91345134]
["bitfinex","ETHUSD",1757247686911,0.793,4294.8,4294.7,14.61204449]
["bitfinex","ETHUSD",1757247688607,0.793,4294.8,4294.7,16.30630419]
["bitfinex","ETHUSD",1757247692311,0.793,4294.8,4294.7,16.30530419]
["bitfinex","ETHUSD",1757247696315,0.793,4294.8,4294.7,14.61104449]
["bitfinex","ETHUSD",1757247699028,0.793,4294.8,4294.7,11.67804449]
["bitfinex","ETHUSD",1757247699228,0.793,4294.8,4294.7,12.14224449]
["bitfinex","ETHUSD",1757247699531,0.793,4294.8,4294.7,14.61104449]
["bitfinex","ETHUSD",1757247707511,0.793,4294.8,4294.7,12.14224449]
["bitfinex","ETHUSD",1757247707716,0.793,4294.8,4294.7,11.67804449]
["bitfinex","ETHUSD",1757247709565,0.793,4294.8,4294.7,12.43224449]
["bitfinex","ETHUSD",1757247711640,0.793,4294.8,4294.7,14.63164449]
["bitfinex","ETHUSD",1757247717338,0.793,4294.8,4294.7,15.90454273]
["bitfinex","ETHUSD",1757247719548,0.001,4294.8,4294.7,15.90454273]
["bitfinex","ETHUSD",1757247726658,0.001,4294.8,4294.7,16.15501451]
["bitfinex","ETHUSD",1757247726858,0.001,4294.8,4294.7,15.90454273]
["bitfinex","ETHUSD",1757247727272,0.001,4294.8,4294.7,16.16152941]
["bitfinex","ETHUSD",1757247729126,0.001,4294.8,4294.7,12.29752941]
["bitfinex","ETHUSD",1757247729409,0.001,4294.8,4294.7,15.90354273]
["bitfinex","ETHUSD",1757247736013,0.001,4294.8,4294.7,12.94894273]
["bitfinex","ETHUSD",1757247736214,0.28,4294.8,4294.7,7.81404449]
["bitfinex","ETHUSD",1757247736545,0.28,4294.8,4294.7,8.67604449]
["bitfinex","ETHUSD",1757247736703,0.28,4294.8,4294.7,11.67604449]
["bitfinex","ETHUSD",1757247736904,0.28,4294.8,4294.7,8.67604449]
["bitfinex","ETHUSD",1757247737225,0.28,4294.8,4294.7,11.67604449]
["bitfinex","ETHUSD",1757247742150,0.001,4294.8,4294.7,11.67604449]
["bitfinex","ETHUSD",1757247742458,0.001,4294.8,4294.7,13.67930419]
["bitfinex","ETHUSD",1757247742753,0.001,4294.8,4294.7,11.67604449]
["bitfinex","ETHUSD",1757247744026,0.1,4294.8,4294.7,11.67604449]
["bitfinex","ETHUSD",1757247744408,0.1,4294.8,4294.7,7.81404449]
["bitfinex","ETHUSD",1757247744615,0.1,4294.8,4294.7,11.67604449]
["bitfinex","ETHUSD",1757247746432,0.1,4294.8,4294.7,7.81404449]
["bitfinex","ETHUSD",1757247746729,0.001,4294.8,4294.7,12.11704449]
["bitfinex","ETHUSD",1757247746929,0.001,4294.8,4294.7,11.67604449]
["bitfinex","ETHUSD",1757247749906,0.001,4294.8,4294.7,12.11704449]
["bitfinex","ETHUSD",1757247752131,0.001,4294.8,4294.7,12.42264449]
["bitfinex","ETHUSD",1757247752337,0.001,4294.8,4294.7,16.50426419]
["bitfinex","ETHUSD",1757247752845,0.001,4294.8,4294.7,14.45646419]
["bitfinex","ETHUSD",1757247753065,0.001,4294.8,4294.7,12.42264449]
["bitfinex","ETHUSD",1757247753433,0.001,4294.8,4294.7,12.11704449]
["bitfinex","ETHUSD",1757247757477,0.001,4294.8,4294.7,12.42264449]
["bitfinex","ETHUSD",1757247759371,0.001,4294.8,4294.7,11.67504449]
["bitfinex","ETHUSD",1757247761464,0.892,4294.8,4294.7,7.81404449]
["bitfinex","ETHUSD",1757247761669,0.892,4294.8,4294.7,11.67504449]
["bitfinex","ETHUSD",1757247762687,0.793,4294.8,4294.7,11.67504449]
["bitfinex","ETHUSD",1757247763070,0.793,4294.8,4294.7,14.36224449]
["bitfinex","ETHUSD",1757247763911,0.793,4294.8,4294.7,12.40204449]
["bitfinex","ETHUSD",1757247764115,0.793,4294.8,4294.7,11.96454449]
["bitfinex","ETHUSD",1757247764302,0.793,4294.8,4294.7,12.40204449]
["bitfinex","ETHUSD",1757247764818,0.793,4294.8,4294.7,14.36224449]
["bitfinex","ETHUSD",1757247766581,0.793,4294.8,4294.7,12.40204449]
["bitfinex","ETHUSD",1757247766981,0.793,4294.8,4294.7,11.67504449]
["bitfinex","ETHUSD",1757247768937,0.793,4294.8,4294.7,11.96454449]
["bitfinex","ETHUSD",1757247769236,0.793,4294.8,4294.7,12.40204449]
["bitfinex","ETHUSD",1757247774441,0.793,4294.8,4294.7,14.36224449]
["bitfinex","ETHUSD",1757247774839,0.001,4294.8,4294.7,14.36224449]
["bitfinex","ETHUSD",1757247775151,0.001,4294.8,4294.7,16.59002419]
["bitfinex","ETHUSD",1757247777622,0.001,4294.8,4294.7,2.48559315]
["bitfinex","ETHUSD",1757247777623,0.892,4294.8,4294.7,2.48559315]
["bitfinex","ETHUSD",1757247777946,0.892,4294.8,4294.7,5.648]
["bitfinex","ETHUSD",1757247777947,2.8449,4294.8,4294.7,5.648]
["bitfinex","ETHUSD",1757247778451,0.892,4294.8,4294.7,6.34658014]
["bitfinex","ETHUSD",1757247779934,0.892,4294.8,4294.7,8.67503148]
["bitfinex","ETHUSD",1757247780851,0.892,4294.8,4294.7,6.34658014]
["bitfinex","ETHUSD",1757247781226,0.892,4294.8,4294.7,11.67503148]
["bitfinex","ETHUSD",1757247781564,0.793,4294.8,4294.7,11.67503148]
["bitfinex","ETHUSD",1757247781772,0.001,4294.8,4294.7,14.36223148]
["bitfinex","ETHUSD",1757247781930,0.001,4294.8,4294.7,16.59001007]
["bitfinex","ETHUSD",1757247785966,0.001,4294.8,4294.7,11.67503148]
["bitfinex","ETHUSD",1757247786256,0.1,4294.8,4294.7,11.67503148]
["bitfinex","ETHUSD",1757247786633,0.001,4294.8,4294.7,11.67503148]
["bitfinex","ETHUSD",1757247788226,0.8928,4294.8,4294.7,7.81403148]
["bitfinex","ETHUSD",1757247788434,0.8928,4294.8,4294.7,11.67503148]
["bitfinex","ETHUSD",1757247789529,0.8928,4294.8,4294.7,7.81403148]
["bitfinex","ETHUSD",1757247789924,0.8928,4294.8,4294.7,11.67503148]
["bitfinex","ETHUSD",1757247789925,2.8457,4294.8,4294.7,11.67503148]
["bitfinex","ETHUSD",1757247791167,2.8457,4294.8,4294.7,6.34658014]
["bitfinex","ETHUSD",1757247791669,0.8928,4294.8,4294.7,8.67503148]
["bitfinex","ETHUSD",1757247792269,0.8928,4294.8,4294.7,4.81403148]
["bitfinex","ETHUSD",1757247792443,0.8928,4294.8,4294.7,8.67503148]
["bitfinex","ETHUSD",1757247793867,0.8928,4294.8,4294.7,11.67503148]
["bitfinex","ETHUSD",1757247797167,2.9568,4294.8,4294.7,6.34658014]
["bitfinex","ETHUSD",1757247799265,0.8928,4294.8,4294.7,6.34658014]
["bitfinex","ETHUSD",1757247800183,0.8928,4294.8,4294.7,9.34658014]
["bitfinex","ETHUSD",1757247811527,0.793,4294.8,4294.7,9.34658014]
["bitfinex","ETHUSD",1757247811733,0.793,4294.8,4294.7,10.09318014]
["bitfinex","ETHUSD",1757247812429,0.793,4294.8,4294.7,12.16768014]
["bitfinex","ETHUSD",1757247814736,0.793,4294.8,4294.7,14.49613148]
["bitfinex","ETHUSD",1757247815740,0.793,4294.8,4294.7,12.16768014]
["bitfinex","ETHUSD",1757247816337,0.793,4294.8,4294.7,14.49613148]
["bitfinex","ETHUSD",1757247819751,0.793,4294.8,4294.7,7.81403148]
["bitfinex","ETHUSD",1757247819971,0.793,4294.8,4294.7,12.42063148]
["bitfinex","ETHUSD",1757247820190,0.793,4294.8,4294.7,14.49513148]
["bitfinex","ETHUSD",1757247831050,0.793,4294.8,4294.7,11.49513148]
["bitfinex","ETHUSD",1757247832580,0.793,4294.8,4294.7,11.49513148]
["bitfinex","ETHUSD",1757247837515,0.793,4294.8,4294.7,16.43619841]
["bitfinex","ETHUSD",1757247838664,0.793,4294.8,4294.7,9.75509841]
["bitfinex","ETHUSD",1757247838904,0.793,4294.8,4294.7,11.67403148]
["bitfinex","ETHUSD",1757247839603,0.793,4294.8,4294.7,12.10313148]
["bitfinex","ETHUSD",1757247841409,0.793,4294.8,4294.7,14.41173148]
["bitfinex","ETHUSD",1757247843808,0.001,4294.8,4294.7,14.41173148]
["bitfinex","ETHUSD",1757247849987,0.001,4294.8,4294.7,8.11803148]
["bitfinex","ETHUSD",1757247850305,0.001,4294.8,4294.7,16.21454841]
["bitfinex","ETHUSD",1757247861863,0.001,4294.8,4294.7,12.35554841]
["bitfinex","ETHUSD",1757247862066,0.001,4294.8,4294.7,16.21454841]
["bitfinex","ETHUSD",1757247863267,0.001,4294.8,4294.7,12.35554841]
["bitfinex","ETHUSD",1757247863429,0.001,4294.8,4294.7,16.21454841]
["bitfinex","ETHUSD",1757247866635,0.001,4294.8,4294.7,16.32888064]
["bitfinex","ETHUSD",1757247871496,0.001,4294.8,4294.7,16.21454841]
["bitfinex","ETHUSD",1757247877304,0.001,4295.3,4294.7,16.21454841]
["bitfinex","ETHUSD",1757247877305,1e-08,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757247877618,1e-08,4295.3,4295.2,9.6518234]
["bitfinex","ETHUSD",1757247878417,1e-08,4295.3,4295.2,10.4205234]
["bitfinex","ETHUSD",1757247878624,1e-08,4295.3,4295.2,12.3601234]
["bitfinex","ETHUSD",1757247878915,1e-08,4295.3,4295.2,12.45323532]
["bitfinex","ETHUSD",1757247879922,1e-08,4295.3,4295.2,10.51363532]
["bitfinex","ETHUSD",1757247880433,0.001,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757247880720,0.001,4295.7,4295.6,7.97196349]
["bitfinex","ETHUSD",1757247880922,0.1336,4295.7,4295.6,7.97196349]
["bitfinex","ETHUSD",1757247881223,0.1336,4295.7,4295.6,8.0650739]
["bitfinex","ETHUSD",1757247886552,0.001,4295.7,4295.6,8.0650739]
["bitfinex","ETHUSD",1757247888864,0.001,4295.7,4295.6,13.6490739]
["bitfinex","ETHUSD",1757247890141,0.001,4295.7,4295.6,17.4020739]
["bitfinex","ETHUSD",1757247890854,0.001,4295.7,4295.6,17.1134739]
["bitfinex","ETHUSD",1757247892947,0.001,4295.7,4295.6,16.6490739]
["bitfinex","ETHUSD",1757247895082,0.001,4295.7,4295.6,17.1134739]
["bitfinex","ETHUSD",1757247896171,0.001,4295.7,4295.6,17.4020739]
["bitfinex","ETHUSD",1757247898459,0.001,4295.7,4295.6,19.3295739]
["bitfinex","ETHUSD",1757247899085,0.001,4295.7,4295.6,17.4020739]
["bitfinex","ETHUSD",1757247902211,0.001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757247902378,0.001,4296.2,4296.1,9.18469255]
["bitfinex","ETHUSD",1757247902575,0.001,4296.2,4296.1,11.86519255]
["bitfinex","ETHUSD",1757247903017,0.001,4296.2,4296.1,11.9582919]
["bitfinex","ETHUSD",1757247905412,0.1336,4296.2,4296.1,9.2777919]
["bitfinex","ETHUSD",1757247906903,0.9256,4296.2,4296.1,9.2777919]
["bitfinex","ETHUSD",1757247909802,0.793,4296.2,4296.1,9.2777919]
["bitfinex","ETHUSD",1757247910414,0.9247,4296.2,4296.1,5.4207919]
["bitfinex","ETHUSD",1757247910638,0.793,4296.2,4296.1,9.2777919]
["bitfinex","ETHUSD",1757247910919,0.793,4296.2,4296.1,9.7376919]
["bitfinex","ETHUSD",1757247911292,0.793,4296.2,4296.1,9.2777919]
["bitfinex","ETHUSD",1757247913821,0.793,4296.2,4296.1,9.7376919]
["bitfinex","ETHUSD",1757247915441,0.793,4296.2,4296.1,9.5762919]
["bitfinex","ETHUSD",1757247915738,0.793,4296.2,4296.1,10.0361919]
["bitfinex","ETHUSD",1757247916042,0.793,4296.2,4296.1,9.7376919]
["bitfinex","ETHUSD",1757247916612,0.793,4296.2,4296.1,10.0361919]
["bitfinex","ETHUSD",1757247917727,0.793,4296.2,4296.1,9.7376919]
["bitfinex","ETHUSD",1757247918808,0.793,4296.2,4296.1,10.0361919]
["bitfinex","ETHUSD",1757247919009,0.892,4296.2,4296.1,9.2777919]
["bitfinex","ETHUSD",1757247920040,0.793,4296.2,4296.1,9.2777919]
["bitfinex","ETHUSD",1757247922516,0.793,4296.2,4296.1,9.7376919]
["bitfinex","ETHUSD",1757247925046,0.793,4296.2,4296.1,10.0361919]
["bitfinex","ETHUSD",1757247925342,0.793,4296.2,4296.1,9.5762919]
["bitfinex","ETHUSD",1757247925662,0.793,4296.2,4296.1,11.8343919]
["bitfinex","ETHUSD",1757247927048,0.793,4296.2,4296.1,10.0361919]
["bitfinex","ETHUSD",1757247927553,0.793,4296.2,4296.1,11.8343919]
["bitfinex","ETHUSD",1757247928855,0.793,4296.2,4296.1,13.6203919]
["bitfinex","ETHUSD",1757247929147,0.9256,4296.2,4296.1,11.0637919]
["bitfinex","ETHUSD",1757247932768,0.9256,4296.2,4296.1,7.2067919]
["bitfinex","ETHUSD",1757247933055,0.9256,4296.2,4296.1,11.0637919]
["bitfinex","ETHUSD",1757247933872,0.793,4296.2,4296.1,11.0637919]
["bitfinex","ETHUSD",1757247934603,0.793,4296.2,4296.1,11.5236919]
["bitfinex","ETHUSD",1757247940826,0.9247,4296.2,4296.1,11.0627919]
["bitfinex","ETHUSD",1757247941527,0.793,4296.2,4296.1,11.0627919]
["bitfinex","ETHUSD",1757247942030,0.793,4296.2,4296.1,11.4958919]
["bitfinex","ETHUSD",1757247942528,0.793,4296.2,4296.1,11.8051919]
["bitfinex","ETHUSD",1757247942889,0.793,4296.2,4296.1,13.6626919]
["bitfinex","ETHUSD",1757247946832,0.001,4296.2,4296.1,15.26193727]
["bitfinex","ETHUSD",1757247969562,1e-08,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757247969770,1e-08,4296.6,4296.5,9.18347585]
["bitfinex","ETHUSD",1757247969964,1e-08,4296.6,4296.5,11.78337585]
["bitfinex","ETHUSD",1757247970335,1e-08,4296.6,4296.5,11.87646459]
["bitfinex","ETHUSD",1757247970535,1e-08,4296.6,4296.5,13.29686947]
["bitfinex","ETHUSD",1757247970838,1e-08,4296.6,4296.5,6.84096947]
["bitfinex","ETHUSD",1757247971153,1e-08,4296.6,4296.5,11.47646947]
["bitfinex","ETHUSD",1757247971332,1e-08,4296.6,4296.5,13.24376947]
["bitfinex","ETHUSD",1757247984782,1e-08,4296.6,4296.5,11.47646947]
["bitfinex","ETHUSD",1757247985186,1e-08,4296.6,4296.5,11.16326947]
["bitfinex","ETHUSD",1757247985378,0.09900001,4296.6,4296.5,9.27556459]
["bitfinex","ETHUSD",1757247987702,0.09900001,4296.6,4296.5,5.42056459]
["bitfinex","ETHUSD",1757247987872,0.09900001,4296.6,4296.5,9.27556459]
["bitfinex","ETHUSD",1757247988364,0.09900001,4296.6,4296.5,14.85756459]
["bitfinex","ETHUSD",1757247996410,1e-08,4296.6,4296.5,14.85756459]
["bitfinex","ETHUSD",1757247999640,1e-08,4296.6,4296.5,11.00256459]
["bitfinex","ETHUSD",1757247999781,1e-08,4296.6,4296.5,14.85756459]
["bitfinex","ETHUSD",1757248001107,1e-08,4296.6,4296.5,15.32416459]
["bitfinex","ETHUSD",1757248001618,1e-08,4296.6,4296.5,15.62206459]
["bitfinex","ETHUSD",1757248008684,1e-08,4296.6,4296.5,15.62406459]
["bitfinex","ETHUSD",1757248012727,1e-08,4296.6,4296.5,15.15746459]
["bitfinex","ETHUSD",1757248013028,1e-08,4296.6,4296.5,14.85956459]
["bitfinex","ETHUSD",1757248013548,1e-08,4296.6,4296.5,15.32616459]
["bitfinex","ETHUSD",1757248016726,1e-08,4296.6,4296.5,15.62406459]
["bitfinex","ETHUSD",1757248017119,1e-08,4296.6,4296.5,17.41006459]
["bitfinex","ETHUSD",1757248017350,1e-08,4296.6,4296.5,19.15766459]
["bitfinex","ETHUSD",1757248019375,1e-08,4296.6,4296.5,19.15666459]
["bitfinex","ETHUSD",1757248021089,1e-08,4296.6,4296.5,17.40906459]
["bitfinex","ETHUSD",1757248021267,1e-08,4296.6,4296.5,17.11116459]
["bitfinex","ETHUSD",1757248022440,1e-08,4296.6,4296.5,17.40906459]
["bitfinex","ETHUSD",1757248023048,1e-08,4296.6,4296.5,19.15666459]
["bitfinex","ETHUSD",1757248029481,1e-08,4296.6,4296.5,17.40906459]
["bitfinex","ETHUSD",1757248032275,1e-08,4296.6,4296.5,19.26566459]
["bitfinex","ETHUSD",1757248038076,1e-08,4296.6,4296.5,17.11116459]
["bitfinex","ETHUSD",1757248039517,1e-08,4296.6,4296.5,17.40236459]
["bitfinex","ETHUSD",1757248040304,1e-08,4296.6,4296.5,17.11116459]
["bitfinex","ETHUSD",1757248041690,1e-08,4296.6,4296.5,17.40236459]
["bitfinex","ETHUSD",1757248050057,1e-08,4296.6,4296.5,19.25896459]
["bitfinex","ETHUSD",1757248058768,1e-08,4296.6,4296.5,16.64456459]
["bitfinex","ETHUSD",1757248059074,1e-08,4296.6,4296.5,17.36556459]
["bitfinex","ETHUSD",1757248064378,1e-08,4296.6,4296.5,17.07436459]
["bitfinex","ETHUSD",1757248066488,1e-08,4296.6,4296.5,17.36206459]
["bitfinex","ETHUSD",1757248074086,1e-08,4296.6,4296.5,17.37726459]
["bitfinex","ETHUSD",1757248075782,1e-08,4296.6,4296.5,19.02786459]
["bitfinex","ETHUSD",1757248082602,1e-08,4296.6,4296.5,17.37726459]
["bitfinex","ETHUSD",1757248083224,1e-08,4296.6,4296.5,11.79526459]
["bitfinex","ETHUSD",1757248084429,1e-08,4296.6,4296.5,13.44586459]
["bitfinex","ETHUSD",1757248084927,0.92460001,4296.6,4296.5,7.20856459]
["bitfinex","ETHUSD",1757248085134,0.92460001,4296.6,4296.5,11.06056459]
["bitfinex","ETHUSD",1757248086963,0.92460001,4296.6,4296.5,7.20856459]
["bitfinex","ETHUSD",1757248087284,0.92460001,4296.6,4296.5,11.06056459]
["bitfinex","ETHUSD",1757248087870,0.79200001,4296.6,4296.5,11.06056459]
["bitfinex","ETHUSD",1757248088782,0.79200001,4296.6,4296.5,11.50556459]
["bitfinex","ETHUSD",1757248089574,0.79200001,4296.6,4296.5,13.44386459]
["bitfinex","ETHUSD",1757248089972,0.79200001,4296.6,4296.5,11.79326459]
["bitfinex","ETHUSD",1757248091208,0.79200001,4296.6,4296.5,13.43466459]
["bitfinex","ETHUSD",1757248102888,0.79200001,4296.6,4296.5,11.79326459]
["bitfinex","ETHUSD",1757248126144,0.79200001,4296.6,4296.5,13.41976459]
["bitfinex","ETHUSD",1757248129475,0.79200001,4296.6,4296.5,13.41876459]
["bitfinex","ETHUSD",1757248134462,0.79200001,4296.6,4296.5,11.05956459]
["bitfinex","ETHUSD",1757248134987,0.79200001,4296.6,4296.5,11.49636459]
["bitfinex","ETHUSD",1757248135288,0.79200001,4296.6,4296.5,11.79776459]
["bitfinex","ETHUSD",1757248143043,0.79200001,4296.6,4296.5,11.05956459]
["bitfinex","ETHUSD",1757248143240,0.89100001,4296.6,4296.5,11.05956459]
["bitfinex","ETHUSD",1757248144650,0.79200001,4296.6,4296.5,11.05956459]
["bitfinex","ETHUSD",1757248144983,0.79200001,4296.6,4296.5,11.49636459]
["bitfinex","ETHUSD",1757248146572,0.79200001,4296.6,4296.5,7.64536459]
["bitfinex","ETHUSD",1757248146771,0.79200001,4296.6,4296.5,11.49636459]
["bitfinex","ETHUSD",1757248151094,0.79200001,4296.6,4296.5,11.05956459]
["bitfinex","ETHUSD",1757248152076,0.79200001,4296.6,4296.5,11.52686459]
["bitfinex","ETHUSD",1757248158069,0.79200001,4296.6,4296.5,11.05956459]
["bitfinex","ETHUSD",1757248158984,0.79200001,4296.6,4296.5,11.52686459]
["bitfinex","ETHUSD",1757248160398,0.79200001,4296.6,4296.5,11.37266459]
["bitfinex","ETHUSD",1757248160600,0.79200001,4296.6,4296.5,11.83996459]
["bitfinex","ETHUSD",1757248161904,0.79200001,4296.6,4296.5,13.53256459]
["bitfinex","ETHUSD",1757248167130,0.79200001,4296.6,4296.5,9.21426459]
["bitfinex","ETHUSD",1757248167333,0.79200001,4296.6,4296.5,13.53156459]
["bitfinex","ETHUSD",1757248168516,0.79200001,4296.6,4296.5,11.52586459]
["bitfinex","ETHUSD",1757248172965,0.89100001,4296.6,4296.5,1.88108874]
["bitfinex","ETHUSD",1757248173100,0.792,4296.1,4295.3,1.788]
["bitfinex","ETHUSD",1757248173307,1.29258701,4296.1,4295.6,0.70051019]
["bitfinex","ETHUSD",1757248173640,3.01663104,4296.1,4296.0,3.069]
["bitfinex","ETHUSD",1757248174633,2.93373104,4296.1,4296.0,3.069]
["bitfinex","ETHUSD",1757248174840,3.01663104,4296.1,4296.0,3.76752971]
["bitfinex","ETHUSD",1757248175306,2.38566952,4296.1,4296.0,3.76752971]
["bitfinex","ETHUSD",1757248176831,1.10826952,4296.1,4296.0,3.76752971]
["bitfinex","ETHUSD",1757248177009,0.891,4296.1,4296.0,3.76752971]
["bitfinex","ETHUSD",1757248177409,2.38566952,4296.1,4296.0,0.70052971]
["bitfinex","ETHUSD",1757248177609,4.71336207,4296.1,4296.0,0.70052971]
["bitfinex","ETHUSD",1757248177946,4.71336207,4296.1,4296.0,4.55052971]
["bitfinex","ETHUSD",1757248178308,2.38566952,4296.1,4296.0,4.55052971]
["bitfinex","ETHUSD",1757248178513,4.71336207,4296.1,4296.0,4.55052971]
["bitfinex","ETHUSD",1757248180341,4.71336207,4296.1,4296.0,0.70052971]
["bitfinex","ETHUSD",1757248180547,4.71336207,4296.1,4296.0,4.55152971]
["bitfinex","ETHUSD",1757248181706,4.71336207,4296.1,4296.0,0.70052971]
["bitfinex","ETHUSD",1757248182657,2.30276952,4296.1,4296.0,0.70052971]
["bitfinex","ETHUSD",1757248183413,1.10826952,4296.1,4296.0,0.70052971]
["bitfinex","ETHUSD",1757248183850,1.10709629,4296.1,4296.0,0.70052971]
["bitfinex","ETHUSD",1757248184512,1.10709629,4296.1,4296.0,4.55152971]
["bitfinex","ETHUSD",1757248185323,0.891,4296.1,4296.0,4.55152971]
["bitfinex","ETHUSD",1757248186432,2.0561,4296.1,4296.0,4.55152971]
["bitfinex","ETHUSD",1757248187017,2.27214309,4296.1,4296.0,4.55152971]
["bitfinex","ETHUSD",1757248187212,1.10704309,4296.1,4296.0,4.55152971]
["bitfinex","ETHUSD",1757248188619,1.10704309,4296.1,4296.0,3.853]
["bitfinex","ETHUSD",1757248189236,3.43473564,4296.1,4296.0,3.853]
["bitfinex","ETHUSD",1757248189954,1.10704309,4296.1,4296.0,3.853]
["bitfinex","ETHUSD",1757248190356,3.43473564,4296.1,4296.0,3.853]
["bitfinex","ETHUSD",1757248191049,1.10704309,4296.1,4296.0,3.853]
["bitfinex","ETHUSD",1757248194625,1.10704309,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757248194855,1.10704309,4296.1,4296.0,3.853]
["bitfinex","ETHUSD",1757248196262,1.00804309,4296.1,4296.0,3.853]
["bitfinex","ETHUSD",1757248196563,0.792,4296.1,4296.0,3.853]
["bitfinex","ETHUSD",1757248196763,1.00804309,4296.1,4296.0,3.853]
["bitfinex","ETHUSD",1757248198161,1.00804309,4296.1,4296.0,6.2069]
["bitfinex","ETHUSD",1757248199241,1.23693182,4296.1,4296.0,3.853]
["bitfinex","ETHUSD",1757248199440,4.06521138,4296.1,4296.0,3.853]
["bitfinex","ETHUSD",1757248200460,1.63851883,4296.1,4296.0,6.2069]
["bitfinex","ETHUSD",1757248201148,1.63695211,4296.1,4296.0,6.2069]
["bitfinex","ETHUSD",1757248202166,1.63695211,4296.1,4296.0,8.53464674]
["bitfinex","ETHUSD",1757248202362,0.84495211,4296.1,4296.0,11.53464674]
["bitfinex","ETHUSD",1757248202669,1.50706338,4296.1,4296.0,12.2331423]
["bitfinex","ETHUSD",1757248202864,1.63695211,4296.1,4296.0,12.2331423]
["bitfinex","ETHUSD",1757248203272,1.50706338,4296.1,4296.0,12.2331423]
["bitfinex","ETHUSD",1757248203469,0.71506338,4296.1,4296.0,13.48509775]
["bitfinex","ETHUSD",1757248203661,0.001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757248203841,0.71849205,4296.5,4296.4,10.96553002]
["bitfinex","ETHUSD",1757248204054,1.51049205,4296.5,4296.4,13.31943002]
["bitfinex","ETHUSD",1757248204455,1.51049205,4296.5,4296.4,14.01778249]
["bitfinex","ETHUSD",1757248204775,1.01016443,4296.5,4296.4,14.01778249]
["bitfinex","ETHUSD",1757248205372,0.793,4296.5,4296.4,14.01778249]
["bitfinex","ETHUSD",1757248207973,0.793,4296.5,4296.4,10.16678249]
["bitfinex","ETHUSD",1757248208182,0.793,4296.5,4296.4,14.01778249]
["bitfinex","ETHUSD",1757248208850,0.793,4296.5,4296.4,11.69025247]
["bitfinex","ETHUSD",1757248209251,0.793,4296.5,4296.4,14.01778249]
["bitfinex","ETHUSD",1757248210590,0.793,4296.5,4296.4,11.69025247]
["bitfinex","ETHUSD",1757248211089,0.793,4296.5,4296.4,14.01778249]
["bitfinex","ETHUSD",1757248212959,0.793,4296.5,4296.4,10.16678249]
["bitfinex","ETHUSD",1757248213159,0.793,4296.5,4296.4,14.01678249]
["bitfinex","ETHUSD",1757248213358,0.793,4296.5,4296.4,12.40198249]
["bitfinex","ETHUSD",1757248214160,0.793,4296.5,4296.4,14.07958249]
["bitfinex","ETHUSD",1757248218470,0.001,4296.5,4296.4,15.72030414]
["bitfinex","ETHUSD",1757248225513,0.001,4296.5,4296.4,11.87030414]
["bitfinex","ETHUSD",1757248225718,0.001,4296.5,4296.4,10.22958249]
["bitfinex","ETHUSD",1757248226116,0.001,4296.5,4296.4,14.07958249]
["bitfinex","ETHUSD",1757248226489,0.001,4296.5,4296.4,10.22958249]
["bitfinex","ETHUSD",1757248226833,0.001,4296.5,4296.4,9.40098249]
["bitfinex","ETHUSD",1757248227133,0.001,4296.5,4296.4,12.40098249]
["bitfinex","ETHUSD",1757248227537,0.892,4296.5,4296.4,11.66188249]
["bitfinex","ETHUSD",1757248228695,0.892,4296.5,4296.4,11.66588249]
["bitfinex","ETHUSD",1757248228892,0.892,4296.5,4296.4,5.48535247]
["bitfinex","ETHUSD",1757248229201,0.892,4296.5,4296.4,9.33735247]
["bitfinex","ETHUSD",1757248229931,0.892,4296.5,4296.4,5.48535247]
["bitfinex","ETHUSD",1757248230134,0.892,4296.5,4296.4,9.33735247]
["bitfinex","ETHUSD",1757248230496,0.892,4296.5,4296.4,6.33735247]
["bitfinex","ETHUSD",1757248230705,0.892,4296.5,4296.4,2.48535247]
["bitfinex","ETHUSD",1757248230706,1.9808,4296.5,4296.4,2.48535247]
["bitfinex","ETHUSD",1757248230914,2.28033094,4296.5,4296.4,9.33735247]
["bitfinex","ETHUSD",1757248231795,2.19743094,4296.5,4296.4,9.33735247]
["bitfinex","ETHUSD",1757248232192,2.19743094,4296.5,4296.4,9.33835247]
["bitfinex","ETHUSD",1757248232645,2.19743094,4296.5,4296.4,5.48535247]
["bitfinex","ETHUSD",1757248232852,4.60780679,4296.5,4296.4,9.33835247]
["bitfinex","ETHUSD",1757248233008,2.28033094,4296.5,4296.4,8.64]
["bitfinex","ETHUSD",1757248234046,4.60780679,4296.5,4296.4,8.64]
["bitfinex","ETHUSD",1757248234663,4.73786137,4296.5,4296.4,5.64]
["bitfinex","ETHUSD",1757248236360,4.73786137,4296.5,4296.4,3.853]
["bitfinex","ETHUSD",1757248237059,3.11953002,4296.4,4296.3,3.855]
["bitfinex","ETHUSD",1757248237216,3.46621554,4296.4,4296.3,3.855]
["bitfinex","ETHUSD",1757248237412,4.63821554,4296.4,4296.3,3.855]
["bitfinex","ETHUSD",1757248239973,4.63821554,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757248240943,3.56521554,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757248241450,4.72111554,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757248243225,4.72111554,4296.4,4296.0,3.855]
["bitfinex","ETHUSD",1757248243226,3.11969255,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757248243423,10.49637807,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757248243623,11.75127807,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757248244340,15.60627807,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757248245918,15.52337807,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757248246114,15.60627807,4296.1,4295.9,0.002]
["bitfinex","ETHUSD",1757248246451,3.23580092,4295.9,4295.6,0.002]
["bitfinex","ETHUSD",1757248246655,3.58248644,4295.9,4295.6,0.002]
["bitfinex","ETHUSD",1757248246851,4.81148644,4295.9,4295.6,0.002]
["bitfinex","ETHUSD",1757248248152,3.11985511,4295.8,4295.6,0.002]
["bitfinex","ETHUSD",1757248248335,14.35259482,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757248248531,15.58030368,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757248252163,15.53050368,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757248252356,17.97950368,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757248252557,15.53050368,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757248253369,14.48390368,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757248259571,14.35130368,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757248260414,9.70330368,4295.7,4295.6,2.2293]
["bitfinex","ETHUSD",1757248260608,7.37539438,4295.7,4295.6,2.2293]
["bitfinex","ETHUSD",1757248260898,8.16739438,4295.7,4295.6,2.2293]
["bitfinex","ETHUSD",1757248261102,7.37539438,4295.7,4295.6,2.2293]
["bitfinex","ETHUSD",1757248261992,8.16739438,4295.7,4295.6,2.2293]
["bitfinex","ETHUSD",1757248263812,10.49530368,4295.7,4295.6,2.2293]
["bitfinex","ETHUSD",1757248264583,8.16739438,4295.7,4295.6,2.2293]
["bitfinex","ETHUSD",1757248266896,1.13739438,4295.7,4295.6,2.2293]
["bitfinex","ETHUSD",1757248267110,1.00787149,4295.7,4295.6,2.2293]
["bitfinex","ETHUSD",1757248267314,0.792,4295.7,4295.6,2.2293]
["bitfinex","ETHUSD",1757248267636,0.792,4295.7,4295.6,2.9278899]
["bitfinex","ETHUSD",1757248268135,1.00787149,4295.7,4295.6,2.9278899]
["bitfinex","ETHUSD",1757248268433,0.792,4295.7,4295.6,2.9278899]
["bitfinex","ETHUSD",1757248268908,1.00787149,4295.7,4295.6,2.9278899]
["bitfinex","ETHUSD",1757248269115,0.792,4295.7,4295.6,2.9278899]
["bitfinex","ETHUSD",1757248269436,1.00787149,4295.7,4295.6,2.9278899]
["bitfinex","ETHUSD",1757248269599,1.13739438,4295.7,4295.6,2.9278899]
["bitfinex","ETHUSD",1757248270001,1.00787149,4295.7,4295.6,2.9278899]
["bitfinex","ETHUSD",1757248271230,1.13739438,4295.7,4295.6,2.9278899]
["bitfinex","ETHUSD",1757248271418,1.00787149,4295.7,4295.6,2.9278899]
["bitfinex","ETHUSD",1757248273817,1.13739438,4295.7,4295.6,2.9278899]
["bitfinex","ETHUSD",1757248274136,1.00787149,4295.7,4295.6,2.9278899]
["bitfinex","ETHUSD",1757248274698,1.13739438,4295.7,4295.6,2.9278899]
["bitfinex","ETHUSD",1757248274913,1.00787149,4295.7,4295.6,2.9278899]
["bitfinex","ETHUSD",1757248275540,1.13739438,4295.7,4295.6,6.7848899]
["bitfinex","ETHUSD",1757248275837,1.00787149,4295.7,4295.6,6.7848899]
["bitfinex","ETHUSD",1757248276737,1.13739438,4295.7,4295.6,6.7848899]
["bitfinex","ETHUSD",1757248277036,1.00787149,4295.7,4295.6,6.7848899]
["bitfinex","ETHUSD",1757248278299,1.13739438,4295.7,4295.6,6.7848899]
["bitfinex","ETHUSD",1757248278736,1.00787149,4295.7,4295.6,6.7848899]
["bitfinex","ETHUSD",1757248281033,1.00787149,4295.7,4295.6,9.11285339]
["bitfinex","ETHUSD",1757248281866,1.00787149,4295.7,4295.6,6.7848899]
["bitfinex","ETHUSD",1757248282065,1.00787149,4295.7,4295.6,9.11285339]
["bitfinex","ETHUSD",1757248282637,1.00787149,4295.7,4295.6,6.7848899]
["bitfinex","ETHUSD",1757248283452,1.00787149,4295.7,4295.6,9.11285339]
["bitfinex","ETHUSD",1757248283653,1.00787149,4295.7,4295.6,6.7848899]
["bitfinex","ETHUSD",1757248284659,1.00787149,4295.7,4295.6,9.11285339]
["bitfinex","ETHUSD",1757248284831,1.00787149,4295.7,4295.6,6.7848899]
["bitfinex","ETHUSD",1757248285546,1.00787149,4295.7,4295.6,9.11285339]
["bitfinex","ETHUSD",1757248287656,1.13795085,4295.7,4295.6,8.67645339]
["bitfinex","ETHUSD",1757248287857,1.00787149,4295.7,4295.6,9.14695339]
["bitfinex","ETHUSD",1757248288651,1.00787149,4295.7,4295.6,6.8189899]
["bitfinex","ETHUSD",1757248288838,1.00787149,4295.7,4295.6,9.14695339]
["bitfinex","ETHUSD",1757248289676,1.13795085,4295.7,4295.6,9.14695339]
["bitfinex","ETHUSD",1757248289970,1.00787149,4295.7,4295.6,9.14695339]
["bitfinex","ETHUSD",1757248290663,1.13795085,4295.7,4295.6,9.14695339]
["bitfinex","ETHUSD",1757248290859,1.00787149,4295.7,4295.6,9.14695339]
["bitfinex","ETHUSD",1757248291575,1.13795085,4295.7,4295.6,6.8189899]
["bitfinex","ETHUSD",1757248291776,1.13795085,4295.7,4295.6,9.14695339]
["bitfinex","ETHUSD",1757248292678,1.13795085,4295.7,4295.6,6.8189899]
["bitfinex","ETHUSD",1757248293275,1.13795085,4295.7,4295.6,9.14695339]
["bitfinex","ETHUSD",1757248294057,1.13795085,4295.7,4295.6,6.88355339]
["bitfinex","ETHUSD",1757248294477,1.13795085,4295.7,4295.6,7.64885339]
["bitfinex","ETHUSD",1757248294645,1.13795085,4295.7,4295.6,5.3208899]
["bitfinex","ETHUSD",1757248296284,1.13795085,4295.7,4295.6,7.64885339]
["bitfinex","ETHUSD",1757248296487,1.13795085,4295.7,4295.6,9.24425339]
["bitfinex","ETHUSD",1757248296682,1.13795085,4295.7,4295.6,7.35405339]
["bitfinex","ETHUSD",1757248296882,1.13795085,4295.7,4295.6,4.5555899]
["bitfinex","ETHUSD",1757248297472,1.13795085,4295.7,4295.6,5.0260899]
["bitfinex","ETHUSD",1757248297660,1.13795085,4295.7,4295.6,0.7005899]
["bitfinex","ETHUSD",1757248297867,1.13795085,4295.7,4295.6,4.5555899]
["bitfinex","ETHUSD",1757248299767,3.56486015,4295.7,4295.6,4.5555899]
["bitfinex","ETHUSD",1757248299970,3.56486015,4295.7,4295.6,3.857]
["bitfinex","ETHUSD",1757248300906,1.23695085,4295.7,4295.6,3.857]
["bitfinex","ETHUSD",1757248301666,3.56486015,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757248302655,3.56509836,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757248303564,1.13818906,4295.7,4295.6,0.4469]
["bitfinex","ETHUSD",1757248305594,1.13818906,4295.7,4295.6,0.7352]
["bitfinex","ETHUSD",1757248308472,1.13818906,4295.7,4295.6,0.4469]
["bitfinex","ETHUSD",1757248309978,1.13818906,4295.7,4295.6,0.7352]
["bitfinex","ETHUSD",1757248312070,1.13818906,4295.7,4295.6,0.4469]
["bitfinex","ETHUSD",1757248312405,1.13818906,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757248313006,1.13818906,4295.7,4295.6,2.2691]
["bitfinex","ETHUSD",1757248313370,1.13939904,4295.7,4295.6,2.2691]
["bitfinex","ETHUSD",1757248316499,1.13939904,4295.7,4295.6,5.29565664]
["bitfinex","ETHUSD",1757248318508,1.13939904,4295.7,4295.6,2.96769315]
["bitfinex","ETHUSD",1757248320014,1.13939904,4295.7,4295.6,5.29565664]
["bitfinex","ETHUSD",1757248320313,1.13939904,4295.7,4295.6,2.96769315]
["bitfinex","ETHUSD",1757248320711,1.13939904,4295.7,4295.6,5.29565664]
["bitfinex","ETHUSD",1757248322717,1.13939904,4295.7,4295.6,9.14965664]
["bitfinex","ETHUSD",1757248324017,1.13939904,4295.7,4295.6,12.14965664]
["bitfinex","ETHUSD",1757248324317,1.0091244,4295.7,4295.6,12.14965664]
["bitfinex","ETHUSD",1757248325988,0.2171244,4295.7,4295.6,13.5978287]
["bitfinex","ETHUSD",1757248326410,1.0091244,4295.7,4295.6,13.5978287]
["bitfinex","ETHUSD",1757248327489,0.792,4295.7,4295.6,13.5978287]
["bitfinex","ETHUSD",1757248332228,0.001,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1757248332539,0.001,4295.8,4295.7,7.3086093]
["bitfinex","ETHUSD",1757248332701,0.001,4295.8,4295.7,9.38306927]
["bitfinex","ETHUSD",1757248333141,0.001,4295.8,4295.7,9.47618706]
["bitfinex","ETHUSD",1757248338649,0.001,4295.8,4295.7,15.06018706]
["bitfinex","ETHUSD",1757248339002,0.001,4295.8,4295.7,15.35667795]
["bitfinex","ETHUSD",1757248340051,0.001,4295.8,4295.7,15.06018706]
["bitfinex","ETHUSD",1757248359576,0.1,4295.8,4295.7,11.00502709]
["bitfinex","ETHUSD",1757248359890,0.892,4295.8,4295.7,11.00502709]
["bitfinex","ETHUSD",1757248360062,0.892,4295.8,4295.7,14.85602709]
["bitfinex","ETHUSD",1757248360746,1.8245,4295.8,4295.7,8.00502709]
["bitfinex","ETHUSD",1757248360982,1.8245,4295.8,4295.7,8.06002709]
["bitfinex","ETHUSD",1757248361159,2.04140399,4295.8,4295.7,11.06002709]
["bitfinex","ETHUSD",1757248361590,2.04140399,4295.8,4295.7,8.73211779]
["bitfinex","ETHUSD",1757248363879,2.04140399,4295.8,4295.7,4.87911779]
["bitfinex","ETHUSD",1757248364070,2.04140399,4295.8,4295.7,8.73211779]
["bitfinex","ETHUSD",1757248365194,2.04140399,4295.8,4295.7,11.06002709]
["bitfinex","ETHUSD",1757248365557,2.04140399,4295.8,4295.7,8.73211779]
["bitfinex","ETHUSD",1757248366209,1.8245,4295.8,4295.7,8.73211779]
["bitfinex","ETHUSD",1757248366765,1.8245,4295.8,4295.7,4.87911779]
["bitfinex","ETHUSD",1757248367081,1.8245,4295.8,4295.7,8.73211779]
["bitfinex","ETHUSD",1757248370023,1.8245,4295.8,4295.7,4.87911779]
["bitfinex","ETHUSD",1757248370184,1.8245,4295.8,4295.7,8.73211779]
["bitfinex","ETHUSD",1757248373202,2.04080149,4295.8,4295.7,8.73211779]
["bitfinex","ETHUSD",1757248375594,2.04080149,4295.8,4295.7,5.73211779]
["bitfinex","ETHUSD",1757248375801,4.3686566,4295.8,4295.7,5.73211779]
["bitfinex","ETHUSD",1757248378418,4.2857566,4295.8,4295.7,5.73211779]
["bitfinex","ETHUSD",1757248379097,1.95790149,4295.8,4295.7,5.73211779]
["bitfinex","ETHUSD",1757248379300,1.10830149,4295.8,4295.7,5.73211779]
["bitfinex","ETHUSD",1757248379820,3.4361566,4295.8,4295.7,5.73211779]
["bitfinex","ETHUSD",1757248380174,1.10830149,4295.8,4295.7,5.73211779]
["bitfinex","ETHUSD",1757248380912,1.10830149,4295.8,4295.7,6.20041779]
["bitfinex","ETHUSD",1757248380913,1.00930149,4295.8,4295.7,6.20041779]
["bitfinex","ETHUSD",1757248381219,0.793,4295.8,4295.7,6.20041779]
["bitfinex","ETHUSD",1757248381380,0.793,4295.8,4295.7,5.73211779]
["bitfinex","ETHUSD",1757248383309,1.23802428,4295.8,4295.7,5.73211779]
["bitfinex","ETHUSD",1757248383616,0.92272279,4295.8,4295.7,5.73211779]
["bitfinex","ETHUSD",1757248383817,0.793,4295.8,4295.7,5.73211779]
["bitfinex","ETHUSD",1757248384887,0.793,4295.8,4295.7,7.96881779]
["bitfinex","ETHUSD",1757248385108,1.13909947,4295.8,4295.7,7.96881779]
["bitfinex","ETHUSD",1757248385587,0.793,4295.8,4295.7,7.96881779]
["bitfinex","ETHUSD",1757248386486,1.13909947,4295.8,4295.7,7.96881779]
["bitfinex","ETHUSD",1757248386921,0.793,4295.8,4295.7,7.96881779]
["bitfinex","ETHUSD",1757248387126,1.00931217,4295.8,4295.7,7.96881779]
["bitfinex","ETHUSD",1757248390027,1.13909947,4295.8,4295.7,7.96881779]
["bitfinex","ETHUSD",1757248393942,1.13909947,4295.8,4295.7,10.29672709]
["bitfinex","ETHUSD",1757248394549,1.13909947,4295.8,4295.7,7.96881779]
["bitfinex","ETHUSD",1757248396767,1.13909947,4295.8,4295.7,10.29672709]
["bitfinex","ETHUSD",1757248397129,1.13909947,4295.8,4295.7,7.96881779]
["bitfinex","ETHUSD",1757248397939,1.13909947,4295.8,4295.7,10.29672709]
["bitfinex","ETHUSD",1757248399055,0.793,4295.8,4295.7,10.29672709]
["bitfinex","ETHUSD",1757248399668,0.793,4295.8,4295.7,7.96881779]
["bitfinex","ETHUSD",1757248400036,0.793,4295.8,4295.7,10.29672709]
["bitfinex","ETHUSD",1757248400581,0.793,4295.8,4295.7,7.96881779]
["bitfinex","ETHUSD",1757248401775,0.793,4295.8,4295.7,10.29672709]
["bitfinex","ETHUSD",1757248402187,0.793,4295.8,4295.7,13.29672709]
["bitfinex","ETHUSD",1757248402358,0.001,4295.8,4295.7,14.85959995]
["bitfinex","ETHUSD",1757248403466,0.001,4295.8,4295.7,13.29672709]
["bitfinex","ETHUSD",1757248405080,1.01021739,4295.8,4295.7,13.29672709]
["bitfinex","ETHUSD",1757248407279,1.00998698,4295.8,4295.7,13.29672709]
["bitfinex","ETHUSD",1757248408144,0.793,4295.8,4295.7,13.29672709]
["bitfinex","ETHUSD",1757248408539,1.00998698,4295.8,4295.7,13.29672709]
["bitfinex","ETHUSD",1757248408740,0.793,4295.8,4295.7,14.85959995]
["bitfinex","ETHUSD",1757248409186,1.00998698,4295.8,4295.7,14.85959995]
["bitfinex","ETHUSD",1757248409386,0.793,4295.8,4295.7,14.85959995]
["bitfinex","ETHUSD",1757248409887,1.00998698,4295.8,4295.7,14.85959995]
["bitfinex","ETHUSD",1757248410046,0.793,4295.8,4295.7,14.85959995]
["bitfinex","ETHUSD",1757248410613,1.00998698,4295.8,4295.7,14.85959995]
["bitfinex","ETHUSD",1757248410786,0.793,4295.8,4295.7,14.85959995]
["bitfinex","ETHUSD",1757248411284,1.00998698,4295.8,4295.7,14.85959995]
["bitfinex","ETHUSD",1757248411472,0.793,4295.8,4295.7,14.85959995]
["bitfinex","ETHUSD",1757248411884,1.00998698,4295.8,4295.7,14.85959995]
["bitfinex","ETHUSD",1757248412085,0.793,4295.8,4295.7,14.85959995]
["bitfinex","ETHUSD",1757248424380,0.793,4295.8,4295.7,13.29672709]
["bitfinex","ETHUSD",1757248425074,0.001,4295.8,4295.7,13.29672709]
["bitfinex","ETHUSD",1757248425315,0.001,4295.8,4295.7,13.59321798]
["bitfinex","ETHUSD",1757248426200,0.001,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757248426514,0.001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757248426675,0.001,4296.3,4296.2,10.62837688]
["bitfinex","ETHUSD",1757248426874,0.001,4296.3,4296.2,12.52257688]
["bitfinex","ETHUSD",1757248427275,0.001,4296.3,4296.2,12.91216692]
["bitfinex","ETHUSD",1757248433302,0.021,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757248433503,0.021,4296.9,4296.8,16.54731334]
["bitfinex","ETHUSD",1757248433720,0.021,4296.9,4296.8,20.39424467]
["bitfinex","ETHUSD",1757248433928,1e-08,4296.9,4296.8,20.39424467]
["bitfinex","ETHUSD",1757248435633,1e-08,4296.9,4296.8,20.50745964]
["bitfinex","ETHUSD",1757248454502,1e-08,4296.9,4296.8,20.50945964]
["bitfinex","ETHUSD",1757248458284,1e-08,4296.9,4296.8,20.80595053]
["bitfinex","ETHUSD",1757248460613,1e-08,4296.9,4296.8,20.50845964]
["bitfinex","ETHUSD",1757248461039,1e-08,4296.9,4296.8,18.31625964]
["bitfinex","ETHUSD",1757248461537,1e-08,4296.9,4296.8,18.78455964]
["bitfinex","ETHUSD",1757248462420,1e-08,4296.9,4296.8,20.42435964]
["bitfinex","ETHUSD",1757248467065,1e-08,4296.9,4296.8,20.72085053]
["bitfinex","ETHUSD",1757248475241,0.6996,4298.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757248475448,0.13024103,4298.7,4298.3,2.32650117]
["bitfinex","ETHUSD",1757248475646,0.7825,4298.9,4298.3,9.17650117]
["bitfinex","ETHUSD",1757248475856,0.892,4298.4,4298.3,9.17650117]
["bitfinex","ETHUSD",1757248476054,0.1,4298.4,4298.3,9.17650117]
["bitfinex","ETHUSD",1757248478594,0.04762378,4298.4,4298.3,9.17650117]
["bitfinex","ETHUSD",1757248484293,0.04762378,4298.4,4298.3,5.32650117]
["bitfinex","ETHUSD",1757248484499,0.04762378,4298.4,4298.3,9.17550117]
["bitfinex","ETHUSD",1757248485193,0.818,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757248485396,0.818,4298.8,4298.7,7.96128469]
["bitfinex","ETHUSD",1757248485693,0.8684,4298.8,4298.7,10.96128469]
["bitfinex","ETHUSD",1757248486316,0.8684,4298.8,4298.7,11.6592667]
["bitfinex","ETHUSD",1757248497912,1.5307,4298.8,4298.7,6.33298201]
["bitfinex","ETHUSD",1757248498236,1.87729323,4298.8,4298.7,6.33298201]
["bitfinex","ETHUSD",1757248500959,1.21504786,4298.8,4298.7,6.33298201]
["bitfinex","ETHUSD",1757248501161,1.21504786,4298.8,4298.7,9.33298201]
["bitfinex","ETHUSD",1757248506868,1.21504786,4298.8,4298.7,6.33298201]
["bitfinex","ETHUSD",1757248507174,4.20357843,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1757248508794,3.54127843,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1757248510089,3.54127843,4298.8,4298.7,3.6981672]
["bitfinex","ETHUSD",1757248510792,1.21504786,4298.8,4298.7,3.6981672]
["bitfinex","ETHUSD",1757248511301,1.16464786,4298.8,4298.7,3.6981672]
["bitfinex","ETHUSD",1757248511469,1.21504786,4298.8,4298.7,3.6981672]
["bitfinex","ETHUSD",1757248514567,1.21501946,4298.8,4298.7,3.6981672]
["bitfinex","ETHUSD",1757248516025,1.16461946,4298.8,4298.7,3.6981672]
["bitfinex","ETHUSD",1757248516325,1.16461946,4298.8,4298.7,4.4706672]
["bitfinex","ETHUSD",1757248516492,0.37261946,4298.8,4298.7,8.20555189]
["bitfinex","ETHUSD",1757248516690,0.24262622,4298.8,4298.7,8.20555189]
["bitfinex","ETHUSD",1757248517022,1.03462622,4298.8,4298.7,9.99155189]
["bitfinex","ETHUSD",1757248517238,0.818,4298.8,4298.7,9.99155189]
["bitfinex","ETHUSD",1757248517600,1.16461946,4298.8,4298.7,9.99155189]
["bitfinex","ETHUSD",1757248517801,0.818,4298.8,4298.7,9.99155189]
["bitfinex","ETHUSD",1757248518322,1.03462622,4298.8,4298.7,9.99155189]
["bitfinex","ETHUSD",1757248519025,1.16461946,4298.8,4298.7,9.99155189]
["bitfinex","ETHUSD",1757248519227,1.03462622,4298.8,4298.7,9.99155189]
["bitfinex","ETHUSD",1757248522059,0.818,4298.8,4298.7,9.99155189]
["bitfinex","ETHUSD",1757248531241,0.818,4298.8,4298.7,9.53205189]
["bitfinex","ETHUSD",1757248531441,0.818,4298.8,4298.7,8.12345189]
["bitfinex","ETHUSD",1757248531671,0.818,4298.8,4298.7,8.58295189]
["bitfinex","ETHUSD",1757248531945,0.818,4298.8,4298.7,9.99155189]
["bitfinex","ETHUSD",1757248533760,0.818,4298.8,4298.7,13.84055189]
["bitfinex","ETHUSD",1757248534178,0.818,4298.8,4298.7,7.81045189]
["bitfinex","ETHUSD",1757248534339,0.818,4298.8,4298.7,11.65945189]
["bitfinex","ETHUSD",1757248534771,0.8684,4298.8,4298.7,9.3331672]
["bitfinex","ETHUSD",1757248534971,1.21519425,4298.8,4298.7,6.3331672]
["bitfinex","ETHUSD",1757248535177,1.21519425,4298.8,4298.7,9.3331672]
["bitfinex","ETHUSD",1757248540637,1.21518819,4298.8,4298.7,9.3331672]
["bitfinex","ETHUSD",1757248543957,1.16478819,4298.8,4298.7,12.43485189]
["bitfinex","ETHUSD",1757248544261,0.94804557,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248544421,1.16485424,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248553164,0.37285424,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248553467,0.818,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248553666,0.026,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248554566,0.818,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248555178,0.818,4298.8,4298.7,15.41676626]
["bitfinex","ETHUSD",1757248556373,0.818,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248559973,0.818,4298.8,4298.7,13.33075189]
["bitfinex","ETHUSD",1757248560342,0.818,4298.8,4298.7,8.28345189]
["bitfinex","ETHUSD",1757248560536,0.818,4298.8,4298.7,12.13245189]
["bitfinex","ETHUSD",1757248561577,1.03475732,4298.8,4298.7,11.65945189]
["bitfinex","ETHUSD",1757248561735,0.818,4298.8,4298.7,11.65945189]
["bitfinex","ETHUSD",1757248562168,1.03475732,4298.8,4298.7,11.65945189]
["bitfinex","ETHUSD",1757248562374,1.03475732,4298.8,4298.7,12.13245189]
["bitfinex","ETHUSD",1757248562539,0.818,4298.8,4298.7,12.13245189]
["bitfinex","ETHUSD",1757248562971,1.03475732,4298.8,4298.7,12.13245189]
["bitfinex","ETHUSD",1757248563136,0.818,4298.8,4298.7,12.13245189]
["bitfinex","ETHUSD",1757248563536,1.03475732,4298.8,4298.7,12.13245189]
["bitfinex","ETHUSD",1757248563837,0.818,4298.8,4298.7,12.13245189]
["bitfinex","ETHUSD",1757248564240,0.818,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248564440,1.03475732,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248564871,0.818,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248565478,0.818,4298.8,4298.7,9.95475189]
["bitfinex","ETHUSD",1757248565645,0.818,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248566103,1.03475732,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248566583,0.818,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248569786,1.03475732,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248569994,0.818,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248571073,1.03475732,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248571457,0.818,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248571658,1.03475732,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248572166,0.818,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248572768,1.16492727,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248572993,1.03483253,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248573195,0.818,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248575402,1.03483253,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248575700,0.818,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248585989,1.03502376,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248589304,1.03502376,4298.8,4298.7,9.95475189]
["bitfinex","ETHUSD",1757248589497,1.03502376,4298.8,4298.7,13.80375189]
["bitfinex","ETHUSD",1757248589700,1.03502376,4298.8,4298.7,12.13245189]
["bitfinex","ETHUSD",1757248592536,1.03502376,4298.8,4298.7,8.28345189]
["bitfinex","ETHUSD",1757248592741,1.03502376,4298.8,4298.7,12.13245189]
["bitfinex","ETHUSD",1757248593334,1.03300576,4298.8,4298.7,12.13245189]
["bitfinex","ETHUSD",1757248594591,1.03300576,4298.8,4298.7,11.65945189]
["bitfinex","ETHUSD",1757248595224,1.03300576,4298.8,4298.7,12.09105189]
["bitfinex","ETHUSD",1757248595729,1.03300576,4298.8,4298.7,13.64545189]
["bitfinex","ETHUSD",1757248595927,1.03300576,4298.8,4298.7,9.79645189]
["bitfinex","ETHUSD",1757248596149,1.03300576,4298.8,4298.7,13.64545189]
["bitfinex","ETHUSD",1757248600844,1.03300576,4298.8,4298.7,12.39405189]
["bitfinex","ETHUSD",1757248600999,1.03300576,4298.8,4298.7,12.09105189]
["bitfinex","ETHUSD",1757248602412,1.16325729,4298.8,4298.7,12.09105189]
["bitfinex","ETHUSD",1757248602613,1.03300576,4298.8,4298.7,12.09105189]
["bitfinex","ETHUSD",1757248603140,1.03300576,4298.8,4298.7,13.61065189]
["bitfinex","ETHUSD",1757248603647,1.16325729,4298.8,4298.7,12.09105189]
["bitfinex","ETHUSD",1757248603934,1.03300576,4298.8,4298.7,12.09105189]
["bitfinex","ETHUSD",1757248604502,1.03300576,4298.8,4298.7,12.09005189]
["bitfinex","ETHUSD",1757248604702,1.16325729,4298.8,4298.7,12.09005189]
["bitfinex","ETHUSD",1757248604905,1.03300576,4298.8,4298.7,12.09005189]
["bitfinex","ETHUSD",1757248605339,1.16325729,4298.8,4298.7,12.09005189]
["bitfinex","ETHUSD",1757248606243,1.16325729,4298.8,4298.7,13.31665189]
["bitfinex","ETHUSD",1757248607718,1.16325729,4298.8,4298.7,9.46865189]
["bitfinex","ETHUSD",1757248608034,1.16325729,4298.8,4298.7,13.31665189]
["bitfinex","ETHUSD",1757248608714,1.16325729,4298.8,4298.7,9.46865189]
["bitfinex","ETHUSD",1757248608909,1.16325729,4298.8,4298.7,13.60965189]
["bitfinex","ETHUSD",1757248612944,1.16325729,4298.8,4298.7,9.76165189]
["bitfinex","ETHUSD",1757248613149,1.16325729,4298.8,4298.7,13.60965189]
["bitfinex","ETHUSD",1757248616851,1.16325729,4298.8,4298.7,7.81045189]
["bitfinex","ETHUSD",1757248617032,1.16325729,4298.8,4298.7,11.65845189]
["bitfinex","ETHUSD",1757248618070,1.21365729,4298.8,4298.7,11.65845189]
["bitfinex","ETHUSD",1757248618671,1.21365729,4298.8,4298.7,7.81045189]
["bitfinex","ETHUSD",1757248618836,1.21365729,4298.8,4298.7,11.65845189]
["bitfinex","ETHUSD",1757248620864,1.16325729,4298.8,4298.7,11.65845189]
["bitfinex","ETHUSD",1757248621375,1.16325729,4298.8,4298.7,12.11435189]
["bitfinex","ETHUSD",1757248622585,1.16325729,4298.8,4298.7,13.63395189]
["bitfinex","ETHUSD",1757248626275,1.16332529,4298.8,4298.7,13.63395189]
["bitfinex","ETHUSD",1757248634070,1.16332529,4298.8,4298.7,12.11435189]
["bitfinex","ETHUSD",1757248634464,1.16332529,4298.8,4298.7,13.66045189]
["bitfinex","ETHUSD",1757248637374,1.16332529,4298.8,4298.7,8.26635189]
["bitfinex","ETHUSD",1757248637599,1.16332529,4298.8,4298.7,11.65845189]
["bitfinex","ETHUSD",1757248638699,1.21372529,4298.8,4298.7,2.4841672]
["bitfinex","ETHUSD",1757248638901,1.61302529,4298.8,4298.7,2.4841672]
["bitfinex","ETHUSD",1757248639103,1.64452529,4298.8,4298.7,5.634]
["bitfinex","ETHUSD",1757248640717,1.64452529,4298.8,4298.7,1.786]
["bitfinex","ETHUSD",1757248640886,1.64452529,4298.8,4298.7,5.634]
["bitfinex","ETHUSD",1757248641086,1.61302529,4298.8,4298.7,5.634]
["bitfinex","ETHUSD",1757248641282,1.21372529,4298.8,4298.7,5.634]
["bitfinex","ETHUSD",1757248641720,3.53995586,4298.8,4298.7,5.634]
["bitfinex","ETHUSD",1757248642298,1.21372529,4298.8,4298.7,5.634]
["bitfinex","ETHUSD",1757248644220,3.53995586,4298.8,4298.7,5.634]
["bitfinex","ETHUSD",1757248644586,3.53925287,4298.8,4298.7,5.634]
["bitfinex","ETHUSD",1757248644920,3.97005287,4298.8,4298.7,5.634]
["bitfinex","ETHUSD",1757248645304,3.53925287,4298.8,4298.7,1.786]
["bitfinex","ETHUSD",1757248645618,3.53925287,4298.8,4298.7,5.634]
["bitfinex","ETHUSD",1757248645782,1.2130223,4298.8,4298.7,5.634]
["bitfinex","ETHUSD",1757248646225,3.53925287,4298.8,4298.7,5.634]
["bitfinex","ETHUSD",1757248646798,1.2130223,4298.8,4298.7,5.634]
["bitfinex","ETHUSD",1757248647732,3.53925287,4298.8,4298.7,5.634]
["bitfinex","ETHUSD",1757248649938,0.001,4299.7,4299.1,2.32603471]
["bitfinex","ETHUSD",1757248650089,0.02,4300.9,4299.6,0.3074]
["bitfinex","ETHUSD",1757248650295,0.02,4300.9,4299.8,5.32568956]
["bitfinex","ETHUSD",1757248650504,0.02,4300.9,4300.7,0.3074]
["bitfinex","ETHUSD",1757248650705,0.02,4300.9,4300.7,8.31760287]
["bitfinex","ETHUSD",1757248650907,0.817,4300.8,4300.7,10.00690287]
["bitfinex","ETHUSD",1757248651135,0.025,4300.8,4300.7,10.00690287]
["bitfinex","ETHUSD",1757248651626,0.025,4300.8,4300.7,10.09993597]
["bitfinex","ETHUSD",1757248651813,0.025,4300.8,4300.7,7.7747331]
["bitfinex","ETHUSD",1757248652018,0.0754,4300.8,4300.7,8.7770331]
["bitfinex","ETHUSD",1757248652612,0.8674,4300.8,4300.7,8.7770331]
["bitfinex","ETHUSD",1757248655110,0.817,4300.8,4300.7,8.7770331]
["bitfinex","ETHUSD",1757248656913,0.817,4300.8,4300.7,10.7737331]
["bitfinex","ETHUSD",1757248657445,0.8674,4300.8,4300.7,8.7770331]
["bitfinex","ETHUSD",1757248658515,0.8684,4300.8,4300.7,8.7770331]
["bitfinex","ETHUSD",1757248658717,0.818,4300.8,4300.7,8.7770331]
["bitfinex","ETHUSD",1757248659553,0.8684,4300.8,4300.7,8.7770331]
["bitfinex","ETHUSD",1757248660050,0.8684,4300.8,4300.7,4.8790331]
["bitfinex","ETHUSD",1757248660250,0.8684,4300.8,4300.7,8.681]
["bitfinex","ETHUSD",1757248660428,3.1935488,4300.8,4300.7,8.68]
["bitfinex","ETHUSD",1757248662847,0.8684,4300.8,4300.7,8.68]
["bitfinex","ETHUSD",1757248663425,3.1935488,4300.8,4300.7,8.68]
["bitfinex","ETHUSD",1757248664645,0.8684,4300.8,4300.7,8.68]
["bitfinex","ETHUSD",1757248666354,3.1935488,4300.8,4300.7,4.786]
["bitfinex","ETHUSD",1757248666553,3.1935488,4300.8,4300.7,8.678]
["bitfinex","ETHUSD",1757248668017,0.8684,4300.8,4300.7,8.678]
["bitfinex","ETHUSD",1757248668719,0.818,4300.8,4300.7,8.678]
["bitfinex","ETHUSD",1757248669055,3.1431488,4300.8,4300.7,8.678]
["bitfinex","ETHUSD",1757248670420,0.818,4300.8,4300.7,8.678]
["bitfinex","ETHUSD",1757248671567,3.35894784,4300.8,4300.7,8.678]
["bitfinex","ETHUSD",1757248671922,3.35894784,4300.8,4300.7,9.1421]
["bitfinex","ETHUSD",1757248672436,3.48846754,4300.8,4300.7,9.1421]
["bitfinex","ETHUSD",1757248672651,3.35894784,4300.8,4300.7,9.1421]
["bitfinex","ETHUSD",1757248673362,1.16336369,4300.8,4300.7,9.1421]
["bitfinex","ETHUSD",1757248674436,3.48851249,4300.8,4300.7,9.1421]
["bitfinex","ETHUSD",1757248678044,1.16336369,4300.8,4300.7,9.1421]
["bitfinex","ETHUSD",1757248678677,3.48851249,4300.8,4300.7,9.1421]
["bitfinex","ETHUSD",1757248679580,1.16336369,4300.8,4300.7,9.1421]
["bitfinex","ETHUSD",1757248680168,1.16336369,4300.8,4300.7,10.4091]
["bitfinex","ETHUSD",1757248680351,1.16336369,4300.8,4300.7,10.7079]
["bitfinex","ETHUSD",1757248680748,1.16336369,4300.8,4300.7,10.7009]
["bitfinex","ETHUSD",1757248683793,1.16464575,4300.8,4300.7,10.7009]
["bitfinex","ETHUSD",1757248685094,1.16464575,4300.8,4300.7,10.6989]
["bitfinex","ETHUSD",1757248686013,1.16466991,4300.8,4300.7,10.6989]
["bitfinex","ETHUSD",1757248688467,1.16466991,4300.8,4300.7,10.6979]
["bitfinex","ETHUSD",1757248694107,1.16466991,4300.8,4300.7,9.1321]
["bitfinex","ETHUSD",1757248694687,1.16552525,4300.8,4300.7,9.1321]
["bitfinex","ETHUSD",1757248695279,3.49067405,4300.8,4300.7,9.1321]
["bitfinex","ETHUSD",1757248695787,1.16552525,4300.8,4300.7,9.1321]
["bitfinex","ETHUSD",1757248696415,3.49067405,4300.8,4300.7,9.1321]
["bitfinex","ETHUSD",1757248696800,1.16552525,4300.8,4300.7,9.1321]
["bitfinex","ETHUSD",1757248697311,3.49067405,4300.8,4300.7,9.1321]
["bitfinex","ETHUSD",1757248697816,3.49067405,4300.8,4300.7,5.2501]
["bitfinex","ETHUSD",1757248697981,3.49067405,4300.8,4300.7,8.665]
["bitfinex","ETHUSD",1757248699077,3.49067405,4300.8,4300.7,9.1383]
["bitfinex","ETHUSD",1757248699682,3.49067405,4300.8,4300.7,10.5867]
["bitfinex","ETHUSD",1757248700093,3.49067405,4300.8,4300.7,9.1383]
["bitfinex","ETHUSD",1757248700818,3.49067405,4300.8,4300.7,8.665]
["bitfinex","ETHUSD",1757248701340,3.49067405,4300.8,4300.7,10.2994]
["bitfinex","ETHUSD",1757248701621,3.49067108,4300.8,4300.7,10.5867]
["bitfinex","ETHUSD",1757248702114,3.49067108,4300.8,4300.7,8.8007]
["bitfinex","ETHUSD",1757248703018,3.49067108,4300.8,4300.7,3.0]
["bitfinex","ETHUSD",1757248703230,3.49067108,4300.8,4300.7,6.877]
["bitfinex","ETHUSD",1757248703401,3.49067108,4300.8,4300.7,7.3503]
["bitfinex","ETHUSD",1757248704923,3.49067108,4300.8,4300.7,8.7987]
["bitfinex","ETHUSD",1757248706027,3.49066933,4300.8,4300.7,8.7987]
["bitfinex","ETHUSD",1757248709134,1.16552053,4300.8,4300.7,8.7987]
["bitfinex","ETHUSD",1757248709298,3.49066933,4300.8,4300.7,8.7987]
["bitfinex","ETHUSD",1757248710630,1.16552053,4300.8,4300.7,8.7987]
["bitfinex","ETHUSD",1757248711537,3.49066933,4300.8,4300.7,8.7987]
["bitfinex","ETHUSD",1757248712300,1.16552053,4300.8,4300.7,8.7987]
["bitfinex","ETHUSD",1757248713536,1.16552053,4300.8,4300.7,11.87249039]
["bitfinex","ETHUSD",1757248718107,0.37352053,4300.8,4300.7,11.87249039]
["bitfinex","ETHUSD",1757248718307,0.24320031,4300.8,4300.7,11.12390287]
["bitfinex","ETHUSD",1757248719124,1.03520031,4300.8,4300.7,11.12390287]
["bitfinex","ETHUSD",1757248719535,1.03520031,4300.8,4300.7,4.9217]
["bitfinex","ETHUSD",1757248719837,1.03520031,4300.8,4300.7,11.11890287]
["bitfinex","ETHUSD",1757248720912,1.16552053,4300.8,4300.7,11.11890287]
["bitfinex","ETHUSD",1757248721158,1.16552053,4300.8,4300.7,13.21190929]
["bitfinex","ETHUSD",1757248721368,1.03520031,4300.8,4300.7,13.21190929]
["bitfinex","ETHUSD",1757248724450,1.1652936,4300.8,4300.7,13.21190929]
["bitfinex","ETHUSD",1757248724652,1.03520031,4300.8,4300.7,13.21190929]
["bitfinex","ETHUSD",1757248725310,0.818,4300.8,4300.7,13.21190929]
["bitfinex","ETHUSD",1757248725547,1.1652936,4300.8,4300.7,13.21190929]
["bitfinex","ETHUSD",1757248725844,0.818,4300.8,4300.7,13.21190929]
["bitfinex","ETHUSD",1757248726631,1.1652936,4300.8,4300.7,13.21190929]
["bitfinex","ETHUSD",1757248726961,1.03520031,4300.8,4300.7,13.21190929]
["bitfinex","ETHUSD",1757248727514,0.818,4300.8,4300.7,13.21190929]
["bitfinex","ETHUSD",1757248727719,1.03520031,4300.8,4300.7,13.21190929]
["bitfinex","ETHUSD",1757248728041,0.818,4300.8,4300.7,13.21190929]
["bitfinex","ETHUSD",1757248728858,0.818,4300.8,4300.7,13.90963482]
["bitfinex","ETHUSD",1757248732157,0.818,4300.8,4300.7,14.31284761]
["bitfinex","ETHUSD",1757248736166,0.026,4300.8,4300.7,14.31284761]
["bitfinex","ETHUSD",1757248736366,0.818,4300.8,4300.7,14.31284761]
["bitfinex","ETHUSD",1757248736573,0.026,4300.8,4300.7,14.31284761]
["bitfinex","ETHUSD",1757248737547,0.818,4300.8,4300.7,14.31284761]
["bitfinex","ETHUSD",1757248739891,0.02,4300.9,4300.8,6.07373632]
["bitfinex","ETHUSD",1757248740192,0.02,4300.9,4300.8,15.20746457]
["bitfinex","ETHUSD",1757248740490,0.02,4300.9,4300.8,15.51306457]
["bitfinex","ETHUSD",1757248740784,0.02,4300.9,4300.8,15.91627736]
["bitfinex","ETHUSD",1757248741086,1e-08,4300.9,4300.8,15.51306457]
["bitfinex","ETHUSD",1757248741387,0.001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757248741611,0.001,4301.3,4301.2,12.94104777]
["bitfinex","ETHUSD",1757248741902,0.001,4301.3,4301.2,14.90604777]
["bitfinex","ETHUSD",1757248742205,0.001,4301.3,4301.2,14.99905275]
["bitfinex","ETHUSD",1757248742403,0.001,4301.3,4301.2,11.12505275]
["bitfinex","ETHUSD",1757248742568,0.001,4301.3,4301.2,14.99905275]
["bitfinex","ETHUSD",1757248749611,0.001,4301.3,4301.2,11.12505275]
["bitfinex","ETHUSD",1757248749803,0.001,4301.3,4301.2,14.99705275]
["bitfinex","ETHUSD",1757248765361,0.001,4301.3,4301.2,11.12505275]
["bitfinex","ETHUSD",1757248765564,0.001,4301.3,4301.2,14.99205275]
["bitfinex","ETHUSD",1757248770770,0.0514,4301.3,4301.2,13.02605275]
["bitfinex","ETHUSD",1757248772121,0.001,4301.3,4301.2,14.89175275]
["bitfinex","ETHUSD",1757248776410,0.001,4301.3,4301.2,14.89075275]
["bitfinex","ETHUSD",1757248778621,0.001,4301.3,4301.2,11.02575275]
["bitfinex","ETHUSD",1757248778824,0.001,4301.3,4301.2,14.88975275]
["bitfinex","ETHUSD",1757248784746,0.001,4301.3,4301.2,13.93073786]
["bitfinex","ETHUSD",1757248784964,0.0514,4301.3,4301.2,17.79373786]
["bitfinex","ETHUSD",1757248785511,0.0514,4301.3,4301.2,13.93073786]
["bitfinex","ETHUSD",1757248785712,0.0514,4301.3,4301.2,17.79373786]
["bitfinex","ETHUSD",1757248786766,0.0514,4301.3,4301.2,13.93073786]
["bitfinex","ETHUSD",1757248786988,0.0514,4301.3,4301.2,17.79273786]
["bitfinex","ETHUSD",1757248788679,0.001,4301.3,4301.2,17.79273786]
["bitfinex","ETHUSD",1757248790766,0.001,4301.3,4301.2,18.24103786]
["bitfinex","ETHUSD",1757248790974,0.001,4301.3,4301.2,19.36993786]
["bitfinex","ETHUSD",1757248791346,0.001,4301.3,4301.2,14.37903786]
["bitfinex","ETHUSD",1757248791680,0.001,4301.3,4301.2,18.24003786]
["bitfinex","ETHUSD",1757248794586,0.0514,4301.3,4301.2,17.79173786]
["bitfinex","ETHUSD",1757248794890,0.8434,4301.3,4301.2,17.79173786]
["bitfinex","ETHUSD",1757248795767,0.793,4301.3,4301.2,17.79173786]
["bitfinex","ETHUSD",1757248797046,0.793,4301.3,4301.2,19.66823786]
["bitfinex","ETHUSD",1757248800708,0.793,4301.3,4301.2,19.97891299]
["bitfinex","ETHUSD",1757248801878,0.793,4301.3,4301.2,16.11791299]
["bitfinex","ETHUSD",1757248802069,0.793,4301.3,4301.2,19.97691299]
["bitfinex","ETHUSD",1757248802471,0.793,4301.3,4301.2,14.68971299]
["bitfinex","ETHUSD",1757248802707,0.793,4301.3,4301.2,18.10041299]
["bitfinex","ETHUSD",1757248803065,0.8434,4301.3,4301.2,14.24141299]
["bitfinex","ETHUSD",1757248803307,0.8434,4301.3,4301.2,17.38652507]
["bitfinex","ETHUSD",1757248803790,0.8434,4301.3,4301.2,13.52752507]
["bitfinex","ETHUSD",1757248804099,0.8434,4301.3,4301.2,17.38652507]
["bitfinex","ETHUSD",1757248805574,0.8434,4301.3,4301.2,17.77733848]
["bitfinex","ETHUSD",1757248806176,0.793,4301.3,4301.2,17.77733848]
["bitfinex","ETHUSD",1757248806802,0.793,4301.3,4301.2,18.22563848]
["bitfinex","ETHUSD",1757248807609,0.793,4301.3,4301.2,19.65383848]
["bitfinex","ETHUSD",1757248808103,0.793,4301.3,4301.2,19.96451361]
["bitfinex","ETHUSD",1757248808310,0.001,4301.3,4301.2,19.96451361]
["bitfinex","ETHUSD",1757248808510,0.001,4301.3,4301.2,22.19346532]
["bitfinex","ETHUSD",1757248823230,0.792,4301.2,4300.8,0.002]
["bitfinex","ETHUSD",1757248823444,0.792,4300.8,4300.1,0.69778233]
["bitfinex","ETHUSD",1757248823622,0.8424,4300.2,4300.1,3.02330456]
["bitfinex","ETHUSD",1757248823925,1.50381102,4300.2,4300.1,0.69778233]
["bitfinex","ETHUSD",1757248824086,1.63413936,4300.2,4300.1,0.69778233]
["bitfinex","ETHUSD",1757248824285,1.50380281,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757248824516,0.792,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757248824727,1.22579679,4300.1,4300.0,6.21457203]
["bitfinex","ETHUSD",1757248824927,1.27619679,4300.1,4300.0,6.21457203]
["bitfinex","ETHUSD",1757248825125,1.05953303,4300.1,4300.0,9.21457203]
["bitfinex","ETHUSD",1757248826792,0.8424,4300.1,4300.0,9.21457203]
["bitfinex","ETHUSD",1757248833340,0.8424,4300.1,4300.0,3.002]
["bitfinex","ETHUSD",1757248833535,1.0808,4300.1,4300.0,6.887]
["bitfinex","ETHUSD",1757248834246,1.0493,4300.1,4300.0,6.887]
["bitfinex","ETHUSD",1757248834546,0.8424,4300.1,4300.0,6.887]
["bitfinex","ETHUSD",1757248834939,0.8424,4300.1,4300.0,3.002]
["bitfinex","ETHUSD",1757248835139,0.8424,4300.1,4300.0,6.887]
["bitfinex","ETHUSD",1757248837326,0.8424,4300.1,4300.0,9.21258139]
["bitfinex","ETHUSD",1757248837853,0.8424,4300.1,4300.0,6.887]
["bitfinex","ETHUSD",1757248838461,0.8424,4300.1,4300.0,9.21258139]
["bitfinex","ETHUSD",1757248838753,0.8424,4300.1,4300.0,6.887]
["bitfinex","ETHUSD",1757248839746,0.8424,4300.1,4300.0,3.885]
["bitfinex","ETHUSD",1757248841560,0.792,4300.3,4300.0,3.885]
["bitfinex","ETHUSD",1757248841858,0.792,4300.5,4300.0,3.885]
["bitfinex","ETHUSD",1757248842063,1.22327188,4300.5,4300.0,3.885]
["bitfinex","ETHUSD",1757248842863,1.22327188,4300.5,4300.1,2.32552494]
["bitfinex","ETHUSD",1757248843069,0.792,4300.3,4300.2,3.882]
["bitfinex","ETHUSD",1757248845285,1.22329438,4300.6,4300.2,3.882]
["bitfinex","ETHUSD",1757248845450,1.22329438,4300.5,4300.2,3.882]
["bitfinex","ETHUSD",1757248845649,0.8424,4300.3,4300.0,0.002]
["bitfinex","ETHUSD",1757248845972,0.792,4300.1,4300.0,3.883]
["bitfinex","ETHUSD",1757248846284,0.8424,4300.1,4300.0,3.883]
["bitfinex","ETHUSD",1757248846587,1.27369438,4300.1,4300.0,3.883]
["bitfinex","ETHUSD",1757248846947,1.22329438,4300.1,4300.0,3.883]
["bitfinex","ETHUSD",1757248851817,1.27369438,4300.1,4300.0,3.883]
["bitfinex","ETHUSD",1757248852152,1.40362432,4300.1,4300.0,3.883]
["bitfinex","ETHUSD",1757248854380,1.40494722,4300.1,4300.0,3.883]
["bitfinex","ETHUSD",1757248854891,1.40494722,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757248855188,1.40494722,4300.1,4300.0,3.88]
["bitfinex","ETHUSD",1757248861609,1.35454722,4300.1,4300.0,3.88]
["bitfinex","ETHUSD",1757248861838,1.40494722,4300.1,4300.0,3.88]
["bitfinex","ETHUSD",1757248862509,1.35454722,4300.1,4300.0,3.88]
["bitfinex","ETHUSD",1757248864676,1.35454722,4300.1,4300.0,5.7668]
["bitfinex","ETHUSD",1757248866724,0.56254722,4300.1,4300.0,11.09238139]
["bitfinex","ETHUSD",1757248867089,1.35454722,4300.1,4300.0,11.09238139]
["bitfinex","ETHUSD",1757248873729,1.13896381,4300.1,4300.0,11.09238139]
["bitfinex","ETHUSD",1757248876020,1.13924558,4300.1,4300.0,11.09238139]
["bitfinex","ETHUSD",1757248878815,1.13924036,4300.1,4300.0,11.09238139]
["bitfinex","ETHUSD",1757248881109,1.13924036,4300.1,4300.0,12.87738139]
["bitfinex","ETHUSD",1757248881543,1.13921045,4300.1,4300.0,12.87738139]
["bitfinex","ETHUSD",1757248881942,1.00900396,4300.1,4300.0,12.87738139]
["bitfinex","ETHUSD",1757248882308,1.13921045,4300.1,4300.0,12.87738139]
["bitfinex","ETHUSD",1757248882513,1.00900396,4300.1,4300.0,14.77158404]
["bitfinex","ETHUSD",1757248886626,1.00889285,4300.1,4300.0,14.77158404]
["bitfinex","ETHUSD",1757248887139,1.00889285,4300.1,4300.0,14.76358404]
["bitfinex","ETHUSD",1757248887914,1.00889285,4300.1,4300.0,13.24058038]
["bitfinex","ETHUSD",1757248888118,1.00889285,4300.1,4300.0,12.86938139]
["bitfinex","ETHUSD",1757248888519,1.00889285,4300.1,4300.0,8.52868139]
["bitfinex","ETHUSD",1757248888724,1.00889285,4300.1,4300.0,12.85728139]
["bitfinex","ETHUSD",1757248897460,1.05929285,4300.1,4300.0,4.787]
["bitfinex","ETHUSD",1757248897664,1.05929285,4300.1,4300.0,10.97958139]
["bitfinex","ETHUSD",1757248898128,1.18942368,4300.1,4300.0,8.654]
["bitfinex","ETHUSD",1757248898324,1.05929285,4300.1,4300.0,8.654]
["bitfinex","ETHUSD",1757248898829,1.18942368,4300.1,4300.0,8.654]
["bitfinex","ETHUSD",1757248899030,1.18942368,4300.1,4300.0,1.787]
["bitfinex","ETHUSD",1757248899226,1.34482368,4300.1,4300.0,5.656]
["bitfinex","ETHUSD",1757248900039,1.22092368,4300.1,4300.0,5.656]
["bitfinex","ETHUSD",1757248900567,1.34482368,4300.1,4300.0,5.656]
["bitfinex","ETHUSD",1757248901333,1.18942368,4300.1,4300.0,5.656]
["bitfinex","ETHUSD",1757248901552,1.05929285,4300.1,4300.0,5.656]
["bitfinex","ETHUSD",1757248901939,1.18942368,4300.1,4300.0,5.656]
["bitfinex","ETHUSD",1757248902135,1.05929285,4300.1,4300.0,5.656]
["bitfinex","ETHUSD",1757248902551,1.18942368,4300.1,4300.0,5.656]
["bitfinex","ETHUSD",1757248902749,1.05929285,4300.1,4300.0,5.656]
["bitfinex","ETHUSD",1757248903272,1.13902368,4300.1,4300.0,7.98158139]
["bitfinex","ETHUSD",1757248903434,1.18942368,4300.1,4300.0,7.98158139]
["bitfinex","ETHUSD",1757248903630,0.792,4300.0,4299.5,0.002]
["bitfinex","ETHUSD",1757248903882,0.792,4300.0,4299.4,0.002]
["bitfinex","ETHUSD",1757248903883,3.11785184,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248904078,1.18929974,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248904378,3.66855158,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248904780,3.66834957,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248905873,3.51494957,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248907373,3.5141524,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248918299,3.51336044,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248924723,0.3451086,4299.5,4299.4,1.4106]
["bitfinex","ETHUSD",1757248924996,0.21569288,4299.9,4299.4,1.872]
["bitfinex","ETHUSD",1757248925167,0.792,4299.7,4299.5,1.5766]
["bitfinex","ETHUSD",1757248925367,0.792,4299.5,4299.4,0.3471086]
["bitfinex","ETHUSD",1757248925564,1.00769288,4299.5,4299.4,2.62130594]
["bitfinex","ETHUSD",1757248925775,0.792,4299.6,4299.4,3.31929283]
["bitfinex","ETHUSD",1757248925981,0.21569288,4299.5,4299.4,3.31929283]
["bitfinex","ETHUSD",1757248926477,1.00769288,4299.5,4299.4,4.89589283]
["bitfinex","ETHUSD",1757248930305,1.00769288,4299.5,4299.4,5.62048349]
["bitfinex","ETHUSD",1757248930803,1.00769288,4299.5,4299.4,9.49848349]
["bitfinex","ETHUSD",1757248932800,1.00769288,4299.5,4299.4,8.77389283]
["bitfinex","ETHUSD",1757248934512,1.13758255,4299.5,4299.4,8.77389283]
["bitfinex","ETHUSD",1757248934688,1.00769288,4299.5,4299.4,8.77389283]
["bitfinex","ETHUSD",1757248938514,1.00869288,4299.5,4299.4,8.77389283]
["bitfinex","ETHUSD",1757248945509,1.05909288,4299.5,4299.4,0.69998689]
["bitfinex","ETHUSD",1757248945716,1.05909288,4299.5,4299.4,4.57298689]
["bitfinex","ETHUSD",1757248947231,1.05909288,4299.5,4299.4,6.89889283]
["bitfinex","ETHUSD",1757248947611,1.18896613,4299.5,4299.4,6.89889283]
["bitfinex","ETHUSD",1757248947806,1.05909288,4299.5,4299.4,6.89889283]
["bitfinex","ETHUSD",1757248949139,1.13856613,4299.5,4299.4,6.89889283]
["bitfinex","ETHUSD",1757248949464,1.13856613,4299.5,4299.4,8.02849283]
["bitfinex","ETHUSD",1757248949625,1.00869288,4299.5,4299.4,8.46019283]
["bitfinex","ETHUSD",1757248949800,1.00869288,4299.5,4299.4,8.77569283]
["bitfinex","ETHUSD",1757248950004,1.00869288,4299.5,4299.4,4.57298689]
["bitfinex","ETHUSD",1757248950199,1.00869288,4299.5,4299.4,6.89889283]
["bitfinex","ETHUSD",1757248950438,1.13862234,4299.5,4299.4,6.89889283]
["bitfinex","ETHUSD",1757248950617,1.00869288,4299.5,4299.4,6.89889283]
["bitfinex","ETHUSD",1757248950817,1.00955833,4299.5,4299.4,6.89889283]
["bitfinex","ETHUSD",1757248951030,1.00955833,4299.5,4299.4,7.33059283]
["bitfinex","ETHUSD",1757248951224,1.00955833,4299.5,4299.4,8.77569283]
["bitfinex","ETHUSD",1757248951539,1.13948779,4299.5,4299.4,8.77569283]
["bitfinex","ETHUSD",1757248951722,1.00955833,4299.5,4299.4,8.77569283]
["bitfinex","ETHUSD",1757248953814,1.13948779,4299.5,4299.4,8.77569283]
["bitfinex","ETHUSD",1757248954213,1.00955833,4299.5,4299.4,8.77569283]
["bitfinex","ETHUSD",1757248955824,1.13948779,4299.5,4299.4,3.02589283]
["bitfinex","ETHUSD",1757248956022,1.13948779,4299.5,4299.4,6.89989283]
["bitfinex","ETHUSD",1757248956246,1.05995833,4299.5,4299.4,6.89989283]
["bitfinex","ETHUSD",1757248956434,1.18988779,4299.5,4299.4,6.89989283]
["bitfinex","ETHUSD",1757248957957,1.13948779,4299.5,4299.4,6.89989283]
["bitfinex","ETHUSD",1757248959474,1.13948779,4299.5,4299.4,8.77669283]
["bitfinex","ETHUSD",1757248961873,1.18988779,4299.5,4299.4,0.69998689]
["bitfinex","ETHUSD",1757248962027,1.18988779,4299.5,4299.4,4.57498689]
["bitfinex","ETHUSD",1757248962376,1.22138779,4299.5,4299.4,3.877]
["bitfinex","ETHUSD",1757248963279,1.22138779,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248963489,1.18988779,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248963638,1.22138779,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248964875,1.22171166,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248965336,1.19021166,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248966172,3.5160635,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248967476,1.19021166,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248968464,0.97345437,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248968665,1.19010899,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248976359,1.13970899,4299.5,4299.4,1.3152]
["bitfinex","ETHUSD",1757248976559,1.13970899,4299.5,4299.4,1.7895]
["bitfinex","ETHUSD",1757248976988,1.13970899,4299.5,4299.4,0.4763]
["bitfinex","ETHUSD",1757248978699,1.19010899,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248978884,1.13970899,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248979495,1.13969079,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248980826,3.51594263,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248981672,1.19009079,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248981876,3.51594263,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248982168,7.38594263,4299.5,4299.4,0.002]
["bitfinex","ETHUSD",1757248983162,3.11790594,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757248983363,3.46459673,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757248983563,3.51499673,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757248986400,3.69198466,4299.4,4299.3,0.002]
["bitfinex","ETHUSD",1757248990341,0.792,4299.0,4298.6,0.002]
["bitfinex","ETHUSD",1757248990540,3.11828469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757248990685,3.51537548,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757248990884,3.59977548,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757248991534,6.59977548,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757248991840,10.47777548,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757248993487,3.11850117,4298.3,4297.9,0.002]
["bitfinex","ETHUSD",1757248993686,7.34319196,4298.3,4297.9,0.002]
["bitfinex","ETHUSD",1757248993934,7.39359196,4298.3,4297.9,0.002]
["bitfinex","ETHUSD",1757248994156,7.48671235,4298.3,4297.9,0.002]
["bitfinex","ETHUSD",1757248997690,6.11866356,4298.0,4297.9,0.002]
["bitfinex","ETHUSD",1757248998033,10.34335435,4298.0,4297.9,0.002]
["bitfinex","ETHUSD",1757248998240,10.39375435,4298.0,4297.9,0.002]
["bitfinex","ETHUSD",1757248998389,10.48688341,4298.0,4297.9,0.002]
["bitfinex","ETHUSD",1757249000235,10.48584194,4298.0,4297.9,0.002]
["bitfinex","ETHUSD",1757249001018,6.60784194,4298.0,4297.9,0.002]
["bitfinex","ETHUSD",1757249001220,10.48684194,4298.0,4297.9,0.002]
["bitfinex","ETHUSD",1757249005928,10.43644194,4298.0,4297.9,0.002]
["bitfinex","ETHUSD",1757249013543,10.43644194,4298.0,4297.9,1.7442]
["bitfinex","ETHUSD",1757249013544,10.34031288,4298.0,4297.9,1.7442]
["bitfinex","ETHUSD",1757249016360,6.46431288,4298.0,4297.9,1.7442]
["bitfinex","ETHUSD",1757249016637,10.33931288,4298.0,4297.9,1.7442]
["bitfinex","ETHUSD",1757249017263,10.33931288,4298.0,4297.9,1.59295735]
["bitfinex","ETHUSD",1757249020262,10.33931288,4298.0,4297.9,1.65919437]
["bitfinex","ETHUSD",1757249021138,3.11871769,4297.9,4297.5,0.002]
["bitfinex","ETHUSD",1757249021339,3.46436701,4297.9,4297.5,0.002]
["bitfinex","ETHUSD",1757249021565,3.46436701,4297.9,4297.8,0.3201]
["bitfinex","ETHUSD",1757249023242,3.46436701,4297.9,4297.8,1.3532]
["bitfinex","ETHUSD",1757249029592,3.46443447,4297.9,4297.8,1.3532]
["bitfinex","ETHUSD",1757249029767,3.46443447,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757249030274,3.11888011,4297.6,4297.5,1.5091]
["bitfinex","ETHUSD",1757249030474,7.33659689,4297.6,4297.5,1.8022]
["bitfinex","ETHUSD",1757249031784,7.33659689,4297.6,4297.5,1.3282]
["bitfinex","ETHUSD",1757249032606,3.23493426,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757249032786,3.58065104,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757249035909,5.12471678,4297.5,4297.4,1.8022]
["bitfinex","ETHUSD",1757249040298,5.12471678,4297.5,4297.4,1.3282]
["bitfinex","ETHUSD",1757249045984,5.12471678,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757249049691,5.12471678,4297.5,4297.4,1.3282]
["bitfinex","ETHUSD",1757249050624,1.25371678,4297.5,4297.4,1.762]
["bitfinex","ETHUSD",1757249050825,5.12371678,4297.5,4297.4,1.762]
["bitfinex","ETHUSD",1757249050992,1.25371678,4297.5,4297.4,1.762]
["bitfinex","ETHUSD",1757249051191,5.12371678,4297.5,4297.4,1.762]
["bitfinex","ETHUSD",1757249053321,1.25371678,4297.5,4297.4,4.08898841]
["bitfinex","ETHUSD",1757249053634,5.00771678,4297.5,4297.4,4.08898841]
["bitfinex","ETHUSD",1757249054133,1.13771678,4297.5,4297.4,4.08898841]
["bitfinex","ETHUSD",1757249058534,1.13771678,4297.5,4297.4,1.762]
["bitfinex","ETHUSD",1757249059735,1.13771678,4297.5,4297.4,4.08898841]
["bitfinex","ETHUSD",1757249061406,1.13880517,4297.5,4297.4,4.08898841]
["bitfinex","ETHUSD",1757249063855,1.13980517,4297.5,4297.4,4.08898841]
["bitfinex","ETHUSD",1757249064943,1.1397735,4297.5,4297.4,4.08898841]
["bitfinex","ETHUSD",1757249076289,1.1397735,4297.5,4297.4,3.65518841]
["bitfinex","ETHUSD",1757249079694,1.13965161,4297.5,4297.4,3.65518841]
["bitfinex","ETHUSD",1757249081390,1.13965161,4297.5,4297.4,3.65518841]
["bitfinex","ETHUSD",1757249082293,1.13965161,4297.5,4297.4,1.3282]
["bitfinex","ETHUSD",1757249082588,1.13965161,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757249083392,1.13965161,4297.5,4297.4,2.32898841]
["bitfinex","ETHUSD",1757249084374,1.13965161,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757249085162,1.13965161,4297.5,4297.4,2.32898841]
["bitfinex","ETHUSD",1757249086610,1.88485161,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757249094374,1.88504867,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757249094576,1.43204867,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757249094909,1.88504867,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757249095068,1.43204867,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757249095272,1.88504867,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757249096603,1.43204867,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757249097118,1.88504867,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757249098099,1.88504216,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757249101416,1.88504216,4297.5,4297.4,2.32898841]
["bitfinex","ETHUSD",1757249101620,1.88504216,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757249101820,1.88504216,4297.5,4297.4,2.32898841]
["bitfinex","ETHUSD",1757249102121,1.88504216,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757249102917,1.43204216,4297.5,4297.4,2.32898841]
["bitfinex","ETHUSD",1757249103225,1.13984216,4297.5,4297.4,2.32898841]
["bitfinex","ETHUSD",1757249103521,1.13984216,4297.5,4297.4,1.2959]
["bitfinex","ETHUSD",1757249103723,1.43204216,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757249104078,1.88504216,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757249114445,0.908,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757249114652,1.25484216,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757249114950,2.91394216,4297.4,4297.1,0.02]
["bitfinex","ETHUSD",1757249115114,0.792,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757249115315,1.13883805,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757249115511,5.12503476,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757249117433,5.29539852,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757249118660,4.38209852,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757249123667,3.94739852,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757249123841,7.81539852,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757249124045,8.25009852,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757249124773,5.48830181,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757249124981,5.17720181,4297.2,4297.1,0.9869]
["bitfinex","ETHUSD",1757249125187,5.17720181,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757249126750,5.00683805,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757249127192,1.13883805,4297.2,4297.1,0.3337]
["bitfinex","ETHUSD",1757249127364,4.66,4297.2,4297.1,1.3006]
["bitfinex","ETHUSD",1757249127892,4.87633672,4297.2,4297.1,1.3006]
["bitfinex","ETHUSD",1757249128355,4.78980176,4297.2,4297.1,1.3006]
["bitfinex","ETHUSD",1757249128782,4.66,4297.2,4297.1,1.3006]
["bitfinex","ETHUSD",1757249129363,5.00614201,4297.2,4297.1,1.3006]
["bitfinex","ETHUSD",1757249129572,4.78980325,4297.2,4297.1,1.3006]
["bitfinex","ETHUSD",1757249129786,4.66,4297.2,4297.1,1.3006]
["bitfinex","ETHUSD",1757249130454,4.78980328,4297.2,4297.1,1.3006]
["bitfinex","ETHUSD",1757249130797,4.96520749,4297.2,4297.1,1.3006]
["bitfinex","ETHUSD",1757249131265,4.83540421,4297.2,4297.1,1.3006]
["bitfinex","ETHUSD",1757249131652,5.18154779,4297.2,4297.1,1.3006]
["bitfinex","ETHUSD",1757249131854,5.18154779,4297.2,4297.1,1.7726]
["bitfinex","ETHUSD",1757249132069,5.18154779,4297.2,4297.1,1.7746]
["bitfinex","ETHUSD",1757249132292,5.18154779,4297.2,4297.1,1.3026]
["bitfinex","ETHUSD",1757249134064,5.00614358,4297.2,4297.1,0.9889]
["bitfinex","ETHUSD",1757249134857,5.00614358,4297.2,4297.1,0.022]
["bitfinex","ETHUSD",1757249135593,5.18397209,4297.2,4297.1,0.022]
["bitfinex","ETHUSD",1757249136888,5.18397209,4297.2,4297.1,1.3026]
["bitfinex","ETHUSD",1757249139093,5.18397209,4297.2,4297.1,0.9889]
["bitfinex","ETHUSD",1757249139488,5.18397209,4297.2,4297.1,0.022]
["bitfinex","ETHUSD",1757249141145,5.18421694,4297.2,4297.1,0.022]
["bitfinex","ETHUSD",1757249142133,5.18421694,4297.2,4297.1,0.9588]
["bitfinex","ETHUSD",1757249142634,5.18421694,4297.2,4297.1,0.022]
["bitfinex","ETHUSD",1757249145347,5.18421694,4297.2,4297.1,1.2673]
["bitfinex","ETHUSD",1757249146608,5.18421694,4297.2,4297.1,0.9588]
["bitfinex","ETHUSD",1757249148420,5.18466724,4297.2,4297.1,0.9588]
["bitfinex","ETHUSD",1757249154124,5.00683873,4297.2,4297.1,0.9588]
["bitfinex","ETHUSD",1757249154324,5.00683873,4297.2,4297.1,0.80754865]
["bitfinex","ETHUSD",1757249154641,5.00683873,4297.2,4297.1,1.11604865]
["bitfinex","ETHUSD",1757249155537,5.30903873,4297.2,4297.1,0.3085]
["bitfinex","ETHUSD",1757249155736,0.908,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757249155938,1.25483873,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757249156349,1.25483873,4297.1,4297.0,0.9388]
["bitfinex","ETHUSD",1757249157050,1.25483873,4297.1,4297.0,1.2473]
["bitfinex","ETHUSD",1757249160222,1.55703873,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757249160570,2.00173873,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757249160860,2.97373873,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757249161064,5.30088959,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757249161949,5.30087985,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757249163255,5.30087985,4297.1,4296.8,0.027]
["bitfinex","ETHUSD",1757249163256,3.11925918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757249163420,7.33308817,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757249163618,9.05198817,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757249166139,8.07998817,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757249169242,8.07974933,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757249183312,3.23532654,4296.8,4296.6,0.002]
["bitfinex","ETHUSD",1757249183508,5.00459015,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757249183680,5.00459015,4296.7,4296.6,0.9409]
["bitfinex","ETHUSD",1757249184013,5.00459015,4296.7,4296.6,1.2334]
["bitfinex","ETHUSD",1757249185008,7.33195766,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757249185180,7.63605766,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757249185383,5.30869015,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757249187628,5.30888312,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757249188415,5.00478312,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757249188817,5.00478312,4296.7,4296.6,1.2334]
["bitfinex","ETHUSD",1757249191117,7.63625063,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757249191880,5.30893249,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757249192792,5.00483249,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757249194903,5.00496576,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757249197110,5.00496576,4296.7,4296.6,1.2334]
["bitfinex","ETHUSD",1757249201233,7.33233327,4296.7,4296.6,1.2334]
["bitfinex","ETHUSD",1757249201530,7.33233327,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757249201935,8.10653327,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757249204099,5.00496576,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757249204298,5.00496576,4296.7,4296.6,1.2557]
["bitfinex","ETHUSD",1757249205036,1.13896576,4296.7,4296.6,1.2557]
["bitfinex","ETHUSD",1757249205204,5.00396576,4296.7,4296.6,1.6933]
["bitfinex","ETHUSD",1757249205403,5.00396576,4296.7,4296.6,1.2557]
["bitfinex","ETHUSD",1757249205828,5.00396576,4296.7,4296.6,1.95421507]
["bitfinex","ETHUSD",1757249209332,5.00386801,4296.7,4296.6,1.95421507]
["bitfinex","ETHUSD",1757249216724,5.00377882,4296.7,4296.6,1.95421507]
["bitfinex","ETHUSD",1757249220364,5.00379429,4296.7,4296.6,1.95421507]
["bitfinex","ETHUSD",1757249223766,5.00379429,4296.7,4296.6,4.71923675]
["bitfinex","ETHUSD",1757249223767,1.13879429,4296.7,4296.6,4.71923675]
["bitfinex","ETHUSD",1757249224354,0.34679429,4296.7,4296.6,4.71923675]
["bitfinex","ETHUSD",1757249224668,1.13879429,4296.7,4296.6,5.81070952]
["bitfinex","ETHUSD",1757249225573,1.13879429,4296.7,4296.6,4.71923675]
["bitfinex","ETHUSD",1757249227543,1.13879429,4296.7,4296.6,4.28163675]
["bitfinex","ETHUSD",1757249227745,1.13879429,4296.7,4296.6,4.71923675]
["bitfinex","ETHUSD",1757249229270,1.00874643,4296.7,4296.6,4.71923675]
["bitfinex","ETHUSD",1757249230776,1.13879429,4296.7,4296.6,4.71923675]
["bitfinex","ETHUSD",1757249231074,1.00874643,4296.7,4296.6,5.81070952]
["bitfinex","ETHUSD",1757249239407,1.00874643,4296.7,4296.6,4.71923675]
["bitfinex","ETHUSD",1757249245894,1.00874643,4296.7,4296.6,4.28163675]
["bitfinex","ETHUSD",1757249247585,0.21674643,4296.7,4296.6,4.74583675]
["bitfinex","ETHUSD",1757249248013,1.00874643,4296.7,4296.6,4.74583675]
["bitfinex","ETHUSD",1757249251011,1.30664643,4296.7,4296.6,0.70051507]
["bitfinex","ETHUSD",1757249251413,2.74577391,4296.7,4296.6,0.70051507]
["bitfinex","ETHUSD",1757249251713,2.74577391,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757249251880,2.3991,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757249252282,2.74557881,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757249252907,2.74557881,4296.7,4296.6,0.70052646]
["bitfinex","ETHUSD",1757249256519,1.87367881,4296.7,4296.6,0.70052646]
["bitfinex","ETHUSD",1757249258386,2.72417881,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757249259826,1.87367881,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757249260725,1.87367881,4296.7,4296.6,1.1679]
["bitfinex","ETHUSD",1757249260726,1.13847881,4296.7,4296.6,1.1679]
["bitfinex","ETHUSD",1757249261031,1.45117881,4296.7,4296.6,0.70051507]
["bitfinex","ETHUSD",1757249261590,1.89717881,4296.7,4296.6,0.70051507]
["bitfinex","ETHUSD",1757249263446,1.89718011,4296.7,4296.6,0.70051507]
["bitfinex","ETHUSD",1757249263928,1.45118011,4296.7,4296.6,0.70051507]
["bitfinex","ETHUSD",1757249264243,1.45118011,4296.7,4296.6,3.02793675]
["bitfinex","ETHUSD",1757249264418,1.13848011,4296.7,4296.6,0.70051507]
["bitfinex","ETHUSD",1757249264818,1.45118011,4296.7,4296.6,0.70051507]
["bitfinex","ETHUSD",1757249268606,1.13848011,4296.7,4296.6,4.19383675]
["bitfinex","ETHUSD",1757249268833,1.00855007,4296.7,4296.6,4.64363675]
["bitfinex","ETHUSD",1757249269234,1.00855007,4296.7,4296.6,3.90733675]
["bitfinex","ETHUSD",1757249269839,1.00855007,4296.7,4296.6,4.19383675]
["bitfinex","ETHUSD",1757249277840,1.00855007,4296.7,4296.6,4.64363675]
["bitfinex","ETHUSD",1757249279260,1.00855007,4296.7,4296.6,5.72745065]
["bitfinex","ETHUSD",1757249279463,0.21655007,4296.7,4296.6,8.72745065]
["bitfinex","ETHUSD",1757249279662,0.001,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757249279960,0.001,4296.8,4296.7,7.51956751]
["bitfinex","ETHUSD",1757249280125,0.001,4296.8,4296.7,7.80606751]
["bitfinex","ETHUSD",1757249280329,0.001,4296.8,4296.7,9.73276041]
["bitfinex","ETHUSD",1757249281270,0.21774035,4296.8,4296.7,9.73276041]
["bitfinex","ETHUSD",1757249281434,1.00974035,4296.8,4296.7,9.73276041]
["bitfinex","ETHUSD",1757249281635,0.793,4296.8,4296.7,9.73276041]
["bitfinex","ETHUSD",1757249294799,0.793,4296.8,4296.7,9.28296041]
["bitfinex","ETHUSD",1757249299934,0.793,4296.8,4296.7,7.16287987]
["bitfinex","ETHUSD",1757249300138,0.793,4296.8,4296.7,6.28347987]
["bitfinex","ETHUSD",1757249300447,2.53938341,4296.8,4296.7,3.95511236]
["bitfinex","ETHUSD",1757249300601,2.66931022,4296.8,4296.7,0.09311236]
["bitfinex","ETHUSD",1757249301525,2.66931022,4296.8,4296.7,2.42047987]
["bitfinex","ETHUSD",1757249302129,2.66933562,4296.8,4296.7,2.42047987]
["bitfinex","ETHUSD",1757249302803,1.86223562,4296.8,4296.7,2.42047987]
["bitfinex","ETHUSD",1757249304118,1.86223562,4296.8,4296.7,0.09311236]
["bitfinex","ETHUSD",1757249305630,1.86223562,4296.8,4296.7,2.42047987]
["bitfinex","ETHUSD",1757249308254,1.86223562,4296.8,4296.7,0.09311236]
["bitfinex","ETHUSD",1757249308454,1.86223562,4296.8,4296.7,2.42047987]
["bitfinex","ETHUSD",1757249308654,1.86223562,4296.8,4296.7,0.09311236]
["bitfinex","ETHUSD",1757249309249,1.86223562,4296.8,4296.7,2.42047987]
["bitfinex","ETHUSD",1757249309560,1.86223562,4296.8,4296.7,0.09311236]
["bitfinex","ETHUSD",1757249310346,1.86223562,4296.8,4296.7,2.42047987]
["bitfinex","ETHUSD",1757249312960,1.42583562,4296.8,4296.7,2.42047987]
["bitfinex","ETHUSD",1757249313304,1.86224247,4296.8,4296.7,2.42047987]
["bitfinex","ETHUSD",1757249314299,1.86224247,4296.8,4296.7,0.09311236]
["bitfinex","ETHUSD",1757249316890,1.86219156,4296.8,4296.7,0.09311236]
["bitfinex","ETHUSD",1757249317479,1.42579156,4296.8,4296.7,0.09311236]
["bitfinex","ETHUSD",1757249317826,1.86219156,4296.8,4296.7,0.09311236]
["bitfinex","ETHUSD",1757249319998,1.13939156,4296.8,4296.7,0.09311236]
["bitfinex","ETHUSD",1757249320202,1.00949473,4296.8,4296.7,1.01111236]
["bitfinex","ETHUSD",1757249320379,1.00949473,4296.8,4296.7,2.42047987]
["bitfinex","ETHUSD",1757249320581,1.00949473,4296.8,4296.7,1.20931236]
["bitfinex","ETHUSD",1757249320779,1.13939156,4296.8,4296.7,1.20931236]
["bitfinex","ETHUSD",1757249321318,1.00949473,4296.8,4296.7,0.09311236]
["bitfinex","ETHUSD",1757249321491,1.32499473,4296.8,4296.7,0.09311236]
["bitfinex","ETHUSD",1757249321697,1.45487502,4296.8,4296.7,0.09311236]
["bitfinex","ETHUSD",1757249329524,1.91227502,4296.8,4296.7,0.09311236]
["bitfinex","ETHUSD",1757249341374,1.91256746,4296.8,4296.7,0.09311236]
["bitfinex","ETHUSD",1757249343785,1.13966746,4296.8,4296.7,3.53667987]
["bitfinex","ETHUSD",1757249344086,1.13966746,4296.8,4296.7,4.59687907]
["bitfinex","ETHUSD",1757249344289,1.00977063,4296.8,4296.7,7.85637987]
["bitfinex","ETHUSD",1757249344675,1.13966746,4296.8,4296.7,7.85637987]
["bitfinex","ETHUSD",1757249344990,1.00977063,4296.8,4296.7,7.85637987]
["bitfinex","ETHUSD",1757249345347,1.13966746,4296.8,4296.7,7.85637987]
["bitfinex","ETHUSD",1757249345546,1.00977063,4296.8,4296.7,7.85637987]
["bitfinex","ETHUSD",1757249346090,1.00977905,4296.8,4296.7,7.85637987]
["bitfinex","ETHUSD",1757249346478,1.00977905,4296.8,4296.7,7.81802987]
["bitfinex","ETHUSD",1757249347390,1.13967588,4296.8,4296.7,7.81802987]
["bitfinex","ETHUSD",1757249347746,1.00977905,4296.8,4296.7,7.81802987]
["bitfinex","ETHUSD",1757249352738,1.13967588,4296.8,4296.7,7.81802987]
["bitfinex","ETHUSD",1757249352936,1.00977905,4296.8,4296.7,7.81802987]
["bitfinex","ETHUSD",1757249353827,1.00977905,4296.8,4296.7,7.36132987]
["bitfinex","ETHUSD",1757249354832,1.00977905,4296.8,4296.7,7.81842987]
["bitfinex","ETHUSD",1757249356022,1.00977905,4296.8,4296.7,8.83341993]
["bitfinex","ETHUSD",1757249356405,0.793,4296.8,4296.7,8.83341993]
["bitfinex","ETHUSD",1757249365114,0.793,4296.8,4296.7,8.83336993]
["bitfinex","ETHUSD",1757249370374,0.793,4296.8,4296.7,8.37626993]
["bitfinex","ETHUSD",1757249371558,0.793,4296.8,4296.7,8.83336993]
["bitfinex","ETHUSD",1757249372671,0.793,4296.8,4296.7,11.83336993]
["bitfinex","ETHUSD",1757249373884,0.793,4296.8,4296.7,11.37626993]
["bitfinex","ETHUSD",1757249374052,0.793,4296.8,4296.7,11.83336993]
["bitfinex","ETHUSD",1757249381657,0.793,4296.8,4296.7,11.37626993]
["bitfinex","ETHUSD",1757249383988,0.793,4296.8,4296.7,11.82156993]
["bitfinex","ETHUSD",1757249385296,0.001,4297.1,4296.8,2.32731334]
["bitfinex","ETHUSD",1757249385495,0.001,4297.1,4296.9,8.24532417]
["bitfinex","ETHUSD",1757249385799,0.001,4297.1,4297.0,5.61760502]
["bitfinex","ETHUSD",1757249385993,0.001,4297.1,4297.0,6.92520502]
["bitfinex","ETHUSD",1757249386966,0.001,4297.1,4297.0,36.92520502]
["bitfinex","ETHUSD",1757249387293,0.001,4297.1,4297.0,37.01830113]
["bitfinex","ETHUSD",1757249387595,0.001,4297.1,4297.0,39.2862091]
["bitfinex","ETHUSD",1757249388979,0.001,4297.1,4297.0,9.2862091]
["bitfinex","ETHUSD",1757249389182,0.001,4297.1,4297.0,39.2862091]
["bitfinex","ETHUSD",1757249391109,0.001,4297.1,4297.0,9.2862091]
["bitfinex","ETHUSD",1757249391263,0.001,4297.1,4297.0,39.2862091]
["bitfinex","ETHUSD",1757249391798,0.001,4297.1,4297.0,38.8409091]
["bitfinex","ETHUSD",1757249392166,0.001,4297.1,4297.0,8.8409091]
["bitfinex","ETHUSD",1757249392368,0.001,4297.1,4297.0,38.8409091]
["bitfinex","ETHUSD",1757249394166,0.001,4297.1,4297.0,8.8409091]
["bitfinex","ETHUSD",1757249394368,0.001,4297.1,4297.0,38.8409091]
["bitfinex","ETHUSD",1757249396073,0.001,4297.1,4297.0,39.2862091]
["bitfinex","ETHUSD",1757249397110,0.001,4297.1,4297.0,42.7019091]
["bitfinex","ETHUSD",1757249397872,0.001,4297.1,4297.0,43.1472091]
["bitfinex","ETHUSD",1757249398272,0.001,4297.1,4297.0,13.1472091]
["bitfinex","ETHUSD",1757249398796,0.001,4297.1,4297.0,43.1472091]
["bitfinex","ETHUSD",1757249401205,1e-08,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757249401376,1e-08,4297.4,4297.3,41.45495053]
["bitfinex","ETHUSD",1757249401578,1e-08,4297.4,4297.3,43.05295053]
["bitfinex","ETHUSD",1757249404008,1e-08,4297.4,4297.3,42.60765053]
["bitfinex","ETHUSD",1757249404208,1e-08,4297.4,4297.3,42.31725053]
["bitfinex","ETHUSD",1757249408501,1e-08,4297.4,4297.3,42.60765053]
["bitfinex","ETHUSD",1757249409404,1e-08,4297.4,4297.3,41.45495053]
["bitfinex","ETHUSD",1757249410130,0.31010001,4297.4,4297.3,41.45495053]
["bitfinex","ETHUSD",1757249410831,1e-08,4297.4,4297.3,11.45495053]
["bitfinex","ETHUSD",1757249411021,0.001,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757249411223,0.001,4297.5,4297.4,36.38089638]
["bitfinex","ETHUSD",1757249411737,0.001,4297.5,4297.4,36.47397949]
["bitfinex","ETHUSD",1757249412120,0.001,4297.5,4297.4,37.31107949]
["bitfinex","ETHUSD",1757249412831,1e-08,4297.8,4297.7,5.32682597]
["bitfinex","ETHUSD",1757249413031,1e-08,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757249413253,1e-08,4298.1,4298.0,36.48426356]
["bitfinex","ETHUSD",1757249413533,1e-08,4298.1,4298.0,39.48426356]
["bitfinex","ETHUSD",1757249413733,1e-08,4298.1,4298.0,39.57733953]
["bitfinex","ETHUSD",1757249413913,1e-08,4298.1,4298.0,41.5476475]
["bitfinex","ETHUSD",1757249417748,1e-08,4298.1,4298.0,41.8452475]
["bitfinex","ETHUSD",1757249417953,1e-08,4298.1,4298.0,42.6823475]
["bitfinex","ETHUSD",1757249418429,1e-08,4298.1,4298.0,41.5476475]
["bitfinex","ETHUSD",1757249422653,1e-08,4298.1,4298.0,42.6823475]
["bitfinex","ETHUSD",1757249423132,1e-08,4298.1,4298.0,41.5476475]
["bitfinex","ETHUSD",1757249425534,0.29420001,4298.1,4298.0,41.5476475]
["bitfinex","ETHUSD",1757249427764,1e-08,4298.1,4298.0,41.5476475]
["bitfinex","ETHUSD",1757249433315,1e-08,4298.1,4298.0,43.1356475]
["bitfinex","ETHUSD",1757249434331,1e-08,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757249434538,1e-08,4298.4,4298.3,40.23940914]
["bitfinex","ETHUSD",1757249434841,1e-08,4298.4,4298.3,41.82740914]
["bitfinex","ETHUSD",1757249437187,1e-08,4298.4,4298.3,41.37410914]
["bitfinex","ETHUSD",1757249437553,1e-08,4298.4,4298.3,40.23940914]
["bitfinex","ETHUSD",1757249437884,0.29420001,4298.4,4298.3,40.23940914]
["bitfinex","ETHUSD",1757249438242,1e-08,4298.4,4298.3,40.23940914]
["bitfinex","ETHUSD",1757249438457,0.29420001,4298.4,4298.3,40.23940914]
["bitfinex","ETHUSD",1757249439598,1e-08,4298.4,4298.3,40.23940914]
["bitfinex","ETHUSD",1757249439798,0.29420001,4298.4,4298.3,40.23940914]
["bitfinex","ETHUSD",1757249441288,1.08620001,4298.4,4298.3,7.97150117]
["bitfinex","ETHUSD",1757249441486,1.51870001,4298.4,4298.3,7.97150117]
["bitfinex","ETHUSD",1757249441800,1.51870001,4298.4,4298.3,10.97150117]
["bitfinex","ETHUSD",1757249442798,2.18930001,4298.4,4298.3,10.97150117]
["bitfinex","ETHUSD",1757249442973,1.51870001,4298.4,4298.3,10.97150117]
["bitfinex","ETHUSD",1757249446350,2.18030001,4298.4,4298.3,10.97150117]
["bitfinex","ETHUSD",1757249446511,1.51870001,4298.4,4298.3,10.97150117]
["bitfinex","ETHUSD",1757249448619,1.08620001,4298.4,4298.3,10.97150117]
["bitfinex","ETHUSD",1757249451134,1.51870001,4298.4,4298.3,10.97150117]
["bitfinex","ETHUSD",1757249453022,1.51870001,4298.4,4298.3,10.97350117]
["bitfinex","ETHUSD",1757249454449,1.08620001,4298.4,4298.3,10.97350117]
["bitfinex","ETHUSD",1757249456741,0.79200001,4298.4,4298.3,12.07090117]
["bitfinex","ETHUSD",1757249456898,0.79200001,4298.4,4298.3,12.50370117]
["bitfinex","ETHUSD",1757249457804,0.79200001,4298.4,4298.3,12.07090117]
["bitfinex","ETHUSD",1757249458206,0.79200001,4298.4,4298.3,10.97350117]
["bitfinex","ETHUSD",1757249458447,1.10610001,4298.4,4298.3,10.97350117]
["bitfinex","ETHUSD",1757249464240,1.75554401,4298.4,4298.3,10.97350117]
["bitfinex","ETHUSD",1757249465047,1.32304401,4298.4,4298.3,10.97350117]
["bitfinex","ETHUSD",1757249475380,1.79384401,4298.4,4298.3,10.97350117]
["bitfinex","ETHUSD",1757249475583,1.32304401,4298.4,4298.3,10.97350117]
["bitfinex","ETHUSD",1757249475787,1.00894401,4298.4,4298.3,10.97350117]
["bitfinex","ETHUSD",1757249476138,1.00894401,4298.4,4298.3,11.27670117]
["bitfinex","ETHUSD",1757249476340,1.00894401,4298.4,4298.3,12.10130117]
["bitfinex","ETHUSD",1757249476790,1.00894401,4298.4,4298.3,10.31530117]
["bitfinex","ETHUSD",1757249478847,1.00894401,4298.4,4298.3,9.18750117]
["bitfinex","ETHUSD",1757249480862,1.00894401,4298.4,4298.3,10.01210117]
["bitfinex","ETHUSD",1757249481076,1.00894401,4298.4,4298.3,10.31530117]
["bitfinex","ETHUSD",1757249481547,1.00894401,4298.4,4298.3,10.78140117]
["bitfinex","ETHUSD",1757249485597,1.00894401,4298.4,4298.3,10.31530117]
["bitfinex","ETHUSD",1757249487400,1.30804401,4298.4,4298.3,9.18750117]
["bitfinex","ETHUSD",1757249487606,1.00894401,4298.4,4298.3,9.18750117]
["bitfinex","ETHUSD",1757249489591,1.30804401,4298.4,4298.3,9.18750117]
["bitfinex","ETHUSD",1757249491192,1.30804401,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757249491391,2.53975978,4298.4,4298.3,3.86]
["bitfinex","ETHUSD",1757249491692,2.53975978,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757249496970,1.90915978,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757249506391,1.43835978,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757249506612,1.43766617,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757249509085,1.13856617,4298.4,4298.3,1.1088]
["bitfinex","ETHUSD",1757249509313,1.13856617,4298.4,4298.3,1.5481]
["bitfinex","ETHUSD",1757249509494,1.13856617,4298.4,4298.3,1.1088]
["bitfinex","ETHUSD",1757249509692,1.00860386,4298.4,4298.3,1.5481]
["bitfinex","ETHUSD",1757249510482,1.00860386,4298.4,4298.3,3.87460117]
["bitfinex","ETHUSD",1757249511889,1.00860386,4298.4,4298.3,1.5481]
["bitfinex","ETHUSD",1757249513556,1.00860386,4298.4,4298.3,3.87460117]
["bitfinex","ETHUSD",1757249519728,1.13856617,4298.4,4298.3,3.87460117]
["bitfinex","ETHUSD",1757249519944,1.00860386,4298.4,4298.3,3.87460117]
["bitfinex","ETHUSD",1757249521215,1.1387624,4298.4,4298.3,3.87460117]
["bitfinex","ETHUSD",1757249521417,1.00860386,4298.4,4298.3,3.87460117]
["bitfinex","ETHUSD",1757249521634,1.1387624,4298.4,4298.3,3.87460117]
["bitfinex","ETHUSD",1757249522240,1.00860386,4298.4,4298.3,3.87460117]
["bitfinex","ETHUSD",1757249522446,1.1387624,4298.4,4298.3,3.87460117]
["bitfinex","ETHUSD",1757249522642,1.00860386,4298.4,4298.3,3.87460117]
["bitfinex","ETHUSD",1757249522946,1.1387624,4298.4,4298.3,3.87460117]
["bitfinex","ETHUSD",1757249523750,1.00860386,4298.4,4298.3,3.87460117]
["bitfinex","ETHUSD",1757249524119,1.1387624,4298.4,4298.3,3.87460117]
["bitfinex","ETHUSD",1757249524621,1.00860386,4298.4,4298.3,3.87460117]
["bitfinex","ETHUSD",1757249525351,1.00860386,4298.4,4298.3,7.95054126]
["bitfinex","ETHUSD",1757249525352,1e-08,4298.4,4298.3,7.95054126]
["bitfinex","ETHUSD",1757249526918,1e-08,4298.4,4298.3,37.95054126]
["bitfinex","ETHUSD",1757249527847,1e-08,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757249528054,1e-08,4298.6,4298.5,39.18339292]
["bitfinex","ETHUSD",1757249528258,1e-08,4298.6,4298.5,42.99740089]
["bitfinex","ETHUSD",1757249528589,1e-08,4298.6,4298.5,43.09046061]
["bitfinex","ETHUSD",1757249538146,1e-08,4298.6,4298.5,43.10766061]
["bitfinex","ETHUSD",1757249539154,1.10500001,4298.6,4298.5,7.68736061]
["bitfinex","ETHUSD",1757249539354,1.10500001,4298.6,4298.5,9.27545264]
["bitfinex","ETHUSD",1757249539568,0.79200001,4298.6,4298.5,9.27545264]
["bitfinex","ETHUSD",1757249540049,1.10500001,4298.6,4298.5,9.27545264]
["bitfinex","ETHUSD",1757249540383,1.10500001,4298.6,4298.5,6.27545264]
["bitfinex","ETHUSD",1757249541564,0.79200001,4298.6,4298.5,9.27545264]
["bitfinex","ETHUSD",1757249543093,0.79200001,4298.6,4298.5,10.37065264]
["bitfinex","ETHUSD",1757249543295,0.79200001,4298.6,4298.5,12.14271802]
["bitfinex","ETHUSD",1757249544912,1e-08,4298.6,4298.5,12.14271802]
["bitfinex","ETHUSD",1757249546402,1e-08,4298.6,4298.5,11.68621802]
["bitfinex","ETHUSD",1757249547072,1e-08,4298.6,4298.5,12.14271802]
["bitfinex","ETHUSD",1757249551879,1e-08,4298.6,4298.5,11.68621802]
["bitfinex","ETHUSD",1757249552580,1e-08,4298.6,4298.5,12.14271802]
["bitfinex","ETHUSD",1757249553623,1e-08,4298.6,4298.5,11.68621802]
["bitfinex","ETHUSD",1757249553780,1e-08,4298.6,4298.5,12.14271802]
["bitfinex","ETHUSD",1757249555187,1e-08,4298.6,4298.5,11.68621802]
["bitfinex","ETHUSD",1757249555718,1e-08,4298.6,4298.5,10.59101802]
["bitfinex","ETHUSD",1757249555871,1e-08,4298.6,4298.5,10.59301802]
["bitfinex","ETHUSD",1757249556910,1e-08,4298.6,4298.5,11.68821802]
["bitfinex","ETHUSD",1757249559328,1e-08,4298.6,4298.5,12.14471802]
["bitfinex","ETHUSD",1757249566715,1e-08,4298.6,4298.5,13.92971802]
["bitfinex","ETHUSD",1757249566912,1e-08,4298.6,4298.5,13.47321802]
["bitfinex","ETHUSD",1757249567234,1.51960001,4298.6,4298.5,11.06245264]
["bitfinex","ETHUSD",1757249570652,1.7370372,4298.6,4298.5,8.06245264]
["bitfinex","ETHUSD",1757249572145,1.51960001,4298.6,4298.5,8.06245264]
["bitfinex","ETHUSD",1757249573248,1.51960001,4298.6,4298.5,8.06245264]
["bitfinex","ETHUSD",1757249573951,0.79200001,4298.6,4298.5,8.06245264]
["bitfinex","ETHUSD",1757249574120,1.09170001,4298.6,4298.5,8.06245264]
["bitfinex","ETHUSD",1757249576152,1.30907009,4298.6,4298.5,8.06245264]
["bitfinex","ETHUSD",1757249578248,1.30905308,4298.6,4298.5,8.06245264]
["bitfinex","ETHUSD",1757249579108,1.09170001,4298.6,4298.5,8.06245264]
["bitfinex","ETHUSD",1757249579613,0.79200001,4298.6,4298.5,8.06245264]
["bitfinex","ETHUSD",1757249580857,0.79200001,4298.6,4298.5,9.10405264]
["bitfinex","ETHUSD",1757249581062,0.79200001,4298.6,4298.5,10.67650802]
["bitfinex","ETHUSD",1757249581442,0.79200001,4298.6,4298.5,13.67650802]
["bitfinex","ETHUSD",1757249596804,0.79200001,4298.6,4298.5,13.24730802]
["bitfinex","ETHUSD",1757249606178,0.79200001,4298.6,4298.5,13.69080802]
["bitfinex","ETHUSD",1757249608511,1e-08,4298.6,4298.5,13.69080802]
["bitfinex","ETHUSD",1757249624756,1e-08,4298.6,4298.5,13.70710802]
["bitfinex","ETHUSD",1757249625847,1e-08,4298.6,4298.5,43.70710802]
["bitfinex","ETHUSD",1757249635979,1e-08,4298.6,4298.5,43.24730802]
["bitfinex","ETHUSD",1757249637449,1e-08,4298.6,4298.5,43.70710802]
["bitfinex","ETHUSD",1757249641403,1e-08,4298.6,4298.5,43.24730802]
["bitfinex","ETHUSD",1757249643985,1e-08,4298.6,4298.5,42.52150802]
["bitfinex","ETHUSD",1757249644189,1e-08,4298.6,4298.5,43.24740802]
["bitfinex","ETHUSD",1757249650367,1e-08,4298.6,4298.5,43.68490802]
["bitfinex","ETHUSD",1757249650566,0.021,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757249650771,0.021,4298.9,4298.8,39.17923057]
["bitfinex","ETHUSD",1757249650995,0.021,4298.9,4298.8,41.44713854]
["bitfinex","ETHUSD",1757249652192,0.021,4298.9,4298.8,42.13483854]
["bitfinex","ETHUSD",1757249653395,0.021,4298.9,4298.8,43.91983854]
["bitfinex","ETHUSD",1757249653954,1e-08,4298.9,4298.8,44.21153854]
["bitfinex","ETHUSD",1757249654159,1e-08,4298.9,4298.8,44.64903854]
["bitfinex","ETHUSD",1757249656108,1e-08,4298.9,4298.8,44.21153854]
["bitfinex","ETHUSD",1757249656295,1e-08,4298.9,4298.8,44.64903854]
["bitfinex","ETHUSD",1757249660273,1e-08,4298.9,4298.8,43.23213854]
["bitfinex","ETHUSD",1757249660471,1e-08,4298.9,4298.8,44.21153854]
["bitfinex","ETHUSD",1757249661805,1e-08,4298.9,4298.8,43.91983854]
["bitfinex","ETHUSD",1757249662112,1e-08,4298.9,4298.8,43.23213854]
["bitfinex","ETHUSD",1757249664221,1e-08,4298.9,4298.8,44.21153854]
["bitfinex","ETHUSD",1757249670223,1e-08,4298.9,4298.8,44.64903854]
["bitfinex","ETHUSD",1757249670948,1e-08,4298.9,4298.8,44.65103854]
["bitfinex","ETHUSD",1757249673334,1e-08,4298.9,4298.8,44.21353854]
["bitfinex","ETHUSD",1757249675052,1e-08,4298.9,4298.8,43.92183854]
["bitfinex","ETHUSD",1757249676115,1e-08,4298.9,4298.8,43.23413854]
["bitfinex","ETHUSD",1757249700278,1e-08,4298.9,4298.8,37.11323057]
["bitfinex","ETHUSD",1757249700584,1e-08,4298.9,4298.8,40.96523057]
["bitfinex","ETHUSD",1757249703894,1e-08,4298.9,4298.8,10.96523057]
["bitfinex","ETHUSD",1757249728117,0.44670001,4298.9,4298.8,7.11323057]
["bitfinex","ETHUSD",1757249728294,0.44670001,4298.9,4298.8,10.96423057]
["bitfinex","ETHUSD",1757249729212,1e-08,4298.9,4298.8,10.96423057]
["bitfinex","ETHUSD",1757249729518,0.44670001,4298.9,4298.8,10.96423057]
["bitfinex","ETHUSD",1757249729886,1e-08,4298.9,4298.8,10.96423057]
["bitfinex","ETHUSD",1757249734181,1e-08,4298.9,4298.8,11.40733057]
["bitfinex","ETHUSD",1757249734736,1e-08,4298.9,4298.8,10.96423057]
["bitfinex","ETHUSD",1757249741882,1e-08,4298.9,4298.8,11.42173057]
["bitfinex","ETHUSD",1757249743536,1e-08,4298.9,4298.8,7.57073057]
["bitfinex","ETHUSD",1757249743763,1e-08,4298.9,4298.8,10.96423057]
["bitfinex","ETHUSD",1757249744570,1e-08,4298.9,4298.8,7.96423057]
["bitfinex","ETHUSD",1757249744779,2.02503894,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249744941,2.02503894,4298.9,4298.8,2.32823057]
["bitfinex","ETHUSD",1757249745375,2.02503894,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249746078,2.02503894,4298.9,4298.8,2.32823057]
["bitfinex","ETHUSD",1757249747136,1.89429934,4298.9,4298.8,2.32823057]
["bitfinex","ETHUSD",1757249747976,2.02477,4298.9,4298.8,2.32823057]
["bitfinex","ETHUSD",1757249748181,1.89429934,4298.9,4298.8,2.32823057]
["bitfinex","ETHUSD",1757249749243,1.45659934,4298.9,4298.8,2.32823057]
["bitfinex","ETHUSD",1757249755969,1.45659934,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249757493,1.45659934,4298.9,4298.8,2.32823057]
["bitfinex","ETHUSD",1757249758077,1.45659934,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249758882,1.76339934,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249759258,1.31669934,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249759478,1.78459934,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249761004,1.78384949,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249766709,1.91425321,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249766898,1.44635321,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249775131,1.44672171,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249778733,1.44752091,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249788951,1.91292091,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249789451,1.44752091,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249791334,1.91292091,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249793337,1.91293604,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249795771,5.76393604,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249797171,5.29853604,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249797858,5.76393604,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249798060,8.0901125,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249801447,8.4711125,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249803360,8.0901125,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249804386,7.74137647,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249804593,8.30752189,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249805470,7.84212189,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249805792,7.53532189,4298.9,4298.8,0.653]
["bitfinex","ETHUSD",1757249806294,7.53532189,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249806494,7.83292189,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249807196,7.83285025,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249808298,7.83269965,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249811411,7.53509965,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249811764,7.53492755,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249817177,7.53492755,4298.9,4298.8,0.9914]
["bitfinex","ETHUSD",1757249817509,3.68392755,4298.9,4298.8,0.9914]
["bitfinex","ETHUSD",1757249817809,7.53492755,4298.9,4298.8,0.9914]
["bitfinex","ETHUSD",1757249818606,7.53492755,4298.9,4298.8,1.4592]
["bitfinex","ETHUSD",1757249818976,3.68392755,4298.9,4298.8,1.4592]
["bitfinex","ETHUSD",1757249819175,7.53492755,4298.9,4298.8,1.4592]
["bitfinex","ETHUSD",1757249820206,5.20875109,4298.9,4298.8,1.4592]
["bitfinex","ETHUSD",1757249821080,5.20875109,4298.9,4298.8,0.9914]
["bitfinex","ETHUSD",1757249821280,5.20875109,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249821485,5.51545109,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249822491,7.84162755,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249825227,7.84163572,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249828890,7.53493572,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757249829119,7.53493572,4298.9,4298.8,0.676]
["bitfinex","ETHUSD",1757249829942,7.53493572,4298.9,4298.8,0.9914]
["bitfinex","ETHUSD",1757249832525,7.5351309,4298.9,4298.8,0.9914]
["bitfinex","ETHUSD",1757249833681,5.20895444,4298.9,4298.8,0.9914]
["bitfinex","ETHUSD",1757249833965,7.5351309,4298.9,4298.8,0.9914]
["bitfinex","ETHUSD",1757249834763,7.31731821,4298.9,4298.8,0.9914]
["bitfinex","ETHUSD",1757249835742,4.99114175,4298.9,4298.8,0.9914]
["bitfinex","ETHUSD",1757249836084,4.99114175,4298.9,4298.8,1.4592]
["bitfinex","ETHUSD",1757249837537,4.99114175,4298.9,4298.8,0.9914]
["bitfinex","ETHUSD",1757249837762,7.31731821,4298.9,4298.8,0.9914]
["bitfinex","ETHUSD",1757249839487,4.99114175,4298.9,4298.8,0.9914]
["bitfinex","ETHUSD",1757249839892,4.99127378,4298.9,4298.8,1.4592]
["bitfinex","ETHUSD",1757249842073,4.99027378,4298.9,4298.8,1.4592]
["bitfinex","ETHUSD",1757249844577,4.99027378,4298.9,4298.8,0.9914]
["bitfinex","ETHUSD",1757249850420,4.99027378,4298.9,4298.8,1.4423]
["bitfinex","ETHUSD",1757249850900,4.99042004,4298.9,4298.8,3.76853057]
["bitfinex","ETHUSD",1757249851218,4.99042004,4298.9,4298.8,1.4423]
["bitfinex","ETHUSD",1757249851679,1.14042004,4298.9,4298.8,1.4423]
["bitfinex","ETHUSD",1757249851874,4.99042004,4298.9,4298.8,1.4423]
["bitfinex","ETHUSD",1757249852103,4.99042004,4298.9,4298.8,3.76853057]
["bitfinex","ETHUSD",1757249853732,4.99042004,4298.9,4298.8,1.4423]
["bitfinex","ETHUSD",1757249855021,4.99042004,4298.9,4298.8,3.76853057]
["bitfinex","ETHUSD",1757249856399,4.99042004,4298.9,4298.8,1.4423]
["bitfinex","ETHUSD",1757249858120,4.85976253,4298.9,4298.8,1.4423]
["bitfinex","ETHUSD",1757249858301,4.99037726,4298.9,4298.8,1.4423]
["bitfinex","ETHUSD",1757249858502,4.99037726,4298.9,4298.8,3.76853057]
["bitfinex","ETHUSD",1757249860535,4.99037726,4298.9,4298.8,1.4423]
["bitfinex","ETHUSD",1757249861103,4.99037726,4298.9,4298.8,0.9914]
["bitfinex","ETHUSD",1757249861437,4.99037726,4298.9,4298.8,3.31763057]
["bitfinex","ETHUSD",1757249862336,4.99037726,4298.9,4298.8,3.76853057]
["bitfinex","ETHUSD",1757249862833,4.99037726,4298.9,4298.8,1.4423]
["bitfinex","ETHUSD",1757249863034,4.99037726,4298.9,4298.8,0.9914]
["bitfinex","ETHUSD",1757249864098,4.99037726,4298.9,4298.8,0.676]
["bitfinex","ETHUSD",1757249864701,5.20809531,4298.9,4298.8,0.676]
["bitfinex","ETHUSD",1757249866925,5.20809531,4298.9,4298.8,3.29363057]
["bitfinex","ETHUSD",1757249867127,5.20809531,4298.9,4298.8,3.74453057]
["bitfinex","ETHUSD",1757249869346,1.35809531,4298.9,4298.8,3.74453057]
["bitfinex","ETHUSD",1757249871317,1.35809531,4298.9,4298.8,3.29363057]
["bitfinex","ETHUSD",1757249873843,1.35809531,4298.9,4298.8,3.73903057]
["bitfinex","ETHUSD",1757249874640,1.35809531,4298.9,4298.8,3.29363057]
["bitfinex","ETHUSD",1757249880153,1.3582553,4298.9,4298.8,3.29363057]
["bitfinex","ETHUSD",1757249880518,1.3582553,4298.9,4298.8,3.73903057]
["bitfinex","ETHUSD",1757249882465,1.14053725,4298.9,4298.8,3.73903057]
["bitfinex","ETHUSD",1757249882676,1.35847282,4298.9,4298.8,3.73903057]
["bitfinex","ETHUSD",1757249886162,1.35865772,4298.9,4298.8,3.73903057]
["bitfinex","ETHUSD",1757249889174,1.35865772,4298.9,4298.8,4.80058235]
["bitfinex","ETHUSD",1757249889378,1.00994746,4298.9,4298.8,4.80058235]
["bitfinex","ETHUSD",1757249900215,1e-08,4298.9,4298.8,7.80058235]
["bitfinex","ETHUSD",1757249909894,1e-08,4298.9,4298.8,7.35518235]
["bitfinex","ETHUSD",1757249910216,1e-08,4298.9,4298.8,7.79728235]
["bitfinex","ETHUSD",1757249911580,0.29720001,4298.9,4298.8,6.38978235]
["bitfinex","ETHUSD",1757249911785,0.29720001,4298.9,4298.8,10.23878235]
["bitfinex","ETHUSD",1757249912017,1e-08,4298.9,4298.8,10.23878235]
["bitfinex","ETHUSD",1757249912216,1e-08,4298.9,4298.8,11.14788235]
["bitfinex","ETHUSD",1757249920107,1e-08,4298.9,4298.8,11.58998235]
["bitfinex","ETHUSD",1757249927504,1e-08,4298.9,4298.8,41.58998235]
["bitfinex","ETHUSD",1757249933548,1e-08,4298.9,4298.8,41.14788235]
["bitfinex","ETHUSD",1757249933759,1e-08,4298.9,4298.8,10.23878235]
["bitfinex","ETHUSD",1757249934120,1e-08,4298.9,4298.8,10.88798235]
["bitfinex","ETHUSD",1757249934320,1e-08,4298.9,4298.8,11.18188235]
["bitfinex","ETHUSD",1757249934521,1e-08,4298.9,4298.8,11.64518235]
["bitfinex","ETHUSD",1757249940662,1e-08,4298.9,4298.8,11.18188235]
["bitfinex","ETHUSD",1757249945724,1e-08,4298.9,4298.8,41.64518235]
["bitfinex","ETHUSD",1757249960654,1e-08,4298.9,4298.8,11.64518235]
["bitfinex","ETHUSD",1757249960894,1e-08,4298.9,4298.8,41.64518235]
["bitfinex","ETHUSD",1757249968811,1e-08,4298.9,4298.8,41.63108235]
["bitfinex","ETHUSD",1757249970404,1e-08,4298.9,4298.8,11.63108235]
["bitfinex","ETHUSD",1757249970604,1e-08,4298.9,4298.8,41.63108235]
["bitfinex","ETHUSD",1757249974914,1e-08,4298.9,4298.8,41.18188235]
["bitfinex","ETHUSD",1757249975419,1e-08,4298.9,4298.8,41.63108235]
["bitfinex","ETHUSD",1757249975622,0.001,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757249975827,0.001,4299.3,4299.2,6.17301414]
["bitfinex","ETHUSD",1757249976028,0.001,4299.3,4299.2,9.17301414]
["bitfinex","ETHUSD",1757249976404,0.001,4299.3,4299.2,9.26606758]
["bitfinex","ETHUSD",1757249976606,0.001,4299.3,4299.2,11.05106758]
["bitfinex","ETHUSD",1757249977425,0.001,4299.3,4299.2,13.62571422]
["bitfinex","ETHUSD",1757249977800,0.001,4299.3,4299.2,14.07491422]
["bitfinex","ETHUSD",1757249978416,0.02,4299.9,4299.7,2.32574365]
["bitfinex","ETHUSD",1757249978628,0.02,4299.9,4299.7,9.17274365]
["bitfinex","ETHUSD",1757249979135,0.3398,4299.8,4299.7,9.60974365]
["bitfinex","ETHUSD",1757249989443,0.026,4299.8,4299.7,9.60974365]
["bitfinex","ETHUSD",1757249989647,0.026,4299.8,4299.7,10.51014365]
["bitfinex","ETHUSD",1757249990146,0.026,4299.8,4299.7,10.19964365]
["bitfinex","ETHUSD",1757249992145,0.026,4299.8,4299.7,9.60974365]
["bitfinex","ETHUSD",1757249993653,0.3168,4299.8,4299.7,9.60974365]
["bitfinex","ETHUSD",1757249995419,0.026,4299.8,4299.7,9.60974365]
["bitfinex","ETHUSD",1757249996330,0.026,4299.8,4299.7,10.49534365]
["bitfinex","ETHUSD",1757249996932,0.026,4299.8,4299.7,10.19454365]
["bitfinex","ETHUSD",1757249998261,0.026,4299.8,4299.7,9.60974365]
["bitfinex","ETHUSD",1757249998262,0.3168,4299.8,4299.7,9.60974365]
["bitfinex","ETHUSD",1757250000263,0.026,4299.8,4299.7,10.19454365]
["bitfinex","ETHUSD",1757250000568,0.3168,4299.8,4299.7,9.60974365]
["bitfinex","ETHUSD",1757250000863,1.5712,4299.8,4299.7,9.60974365]
["bitfinex","ETHUSD",1757250006943,1.1088,4299.8,4299.7,9.60974365]
["bitfinex","ETHUSD",1757250018982,1.5712,4299.8,4299.7,9.60974365]
["bitfinex","ETHUSD",1757250019813,1.1088,4299.8,4299.7,9.60974365]
["bitfinex","ETHUSD",1757250025118,0.818,4299.8,4299.7,10.22674365]
["bitfinex","ETHUSD",1757250025420,1.1179,4299.8,4299.7,9.60974365]
["bitfinex","ETHUSD",1757250026480,0.818,4299.8,4299.7,9.60974365]
["bitfinex","ETHUSD",1757250026685,0.818,4299.8,4299.7,10.22674365]
["bitfinex","ETHUSD",1757250027683,1.1179,4299.8,4299.7,9.60974365]
["bitfinex","ETHUSD",1757250030329,1.11673714,4299.8,4299.7,9.60974365]
["bitfinex","ETHUSD",1757250033593,0.81683714,4299.8,4299.7,9.60974365]
["bitfinex","ETHUSD",1757250033792,0.81683714,4299.8,4299.7,10.22674365]
["bitfinex","ETHUSD",1757250037496,0.81683714,4299.8,4299.7,10.52994365]
["bitfinex","ETHUSD",1757250042671,0.81683714,4299.8,4299.7,10.96884365]
["bitfinex","ETHUSD",1757250045763,0.81683714,4299.8,4299.7,10.52994365]
["bitfinex","ETHUSD",1757250059816,4.42969433,4299.8,4299.7,0.437]
["bitfinex","ETHUSD",1757250060036,3.11774365,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757250060224,3.46651128,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757250060422,4.20351128,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757250064311,8.04951128,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757250065214,8.04894156,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757250067730,8.04994156,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757250069460,8.04912179,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757250075534,15.07912179,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757250079075,14.63192179,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757250081778,15.07912179,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757250083957,14.94885499,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757250084157,15.07916812,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757250084506,15.07216812,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757250087688,15.06053812,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757250088295,3.23379774,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757250088502,3.58122221,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757250088803,3.86812221,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757250089202,3.11796004,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757250089373,7.31238451,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757250089757,7.31238451,4299.3,4299.2,0.5661]
["bitfinex","ETHUSD",1757250090092,7.87848451,4299.3,4299.2,0.5661]
["bitfinex","ETHUSD",1757250090254,7.87848451,4299.3,4299.2,0.8772]
["bitfinex","ETHUSD",1757250090688,7.87848451,4299.3,4299.2,1.3163]
["bitfinex","ETHUSD",1757250092882,7.87848451,4299.3,4299.2,0.8772]
["bitfinex","ETHUSD",1757250094192,7.87848451,4299.3,4299.2,0.5661]
["bitfinex","ETHUSD",1757250095113,7.87982983,4299.3,4299.2,0.5661]
["bitfinex","ETHUSD",1757250095499,7.87982983,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757250095500,8.16672983,4299.3,4299.2,0.002]
["bitfinex","ETHUSD",1757250096564,7.87982983,4299.3,4299.2,0.8772]
["bitfinex","ETHUSD",1757250101685,7.87982983,4299.3,4299.2,0.5661]
["bitfinex","ETHUSD",1757250103085,7.87982983,4299.3,4299.2,0.41491259]
["bitfinex","ETHUSD",1757250106006,3.23401414,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250106176,3.58278393,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250106375,3.86968393,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250108620,4.30988393,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250110744,3.11806824,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757250110914,7.31383803,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757250111091,7.60073803,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757250114021,7.60073803,4299.1,4298.8,0.002]
["bitfinex","ETHUSD",1757250114022,3.11817646,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757250114225,10.31394625,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757250114422,11.04334625,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757250115589,10.60334625,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757250115792,10.31694625,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757250116023,10.31894625,4298.9,4298.8,0.5946]
["bitfinex","ETHUSD",1757250116228,10.49516182,4298.9,4298.8,0.5946]
["bitfinex","ETHUSD",1757250117209,6.64316182,4298.9,4298.8,0.5946]
["bitfinex","ETHUSD",1757250117406,10.49516182,4298.9,4298.8,0.5946]
["bitfinex","ETHUSD",1757250118124,10.49516182,4298.9,4298.8,0.44338631]
["bitfinex","ETHUSD",1757250120032,17.52516182,4298.9,4298.8,0.44338631]
["bitfinex","ETHUSD",1757250121053,3.11823057,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250121203,5.25300036,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250121633,5.25300036,4298.8,4298.7,0.5946]
["bitfinex","ETHUSD",1757250122563,8.25300036,4298.8,4298.7,0.9014]
["bitfinex","ETHUSD",1757250122938,8.25263519,4298.8,4298.7,0.9014]
["bitfinex","ETHUSD",1757250124129,12.10363519,4298.8,4298.7,1.3637]
["bitfinex","ETHUSD",1757250125232,8.25263519,4298.8,4298.7,1.3637]
["bitfinex","ETHUSD",1757250125431,12.10363519,4298.8,4298.7,1.3637]
["bitfinex","ETHUSD",1757250128661,8.25263519,4298.8,4298.7,1.3637]
["bitfinex","ETHUSD",1757250128851,12.10463519,4298.8,4298.7,1.3637]
["bitfinex","ETHUSD",1757250135341,8.25263519,4298.8,4298.7,1.3637]
["bitfinex","ETHUSD",1757250135538,12.10363519,4298.8,4298.7,1.3637]
["bitfinex","ETHUSD",1757250137379,12.10363519,4298.8,4298.7,0.9014]
["bitfinex","ETHUSD",1757250141483,12.10363519,4298.8,4298.7,1.3637]
["bitfinex","ETHUSD",1757250141681,12.10463519,4298.8,4298.7,1.3637]
["bitfinex","ETHUSD",1757250141879,12.10363519,4298.8,4298.7,1.3637]
["bitfinex","ETHUSD",1757250142672,2.92740462,4298.8,4298.7,0.9014]
["bitfinex","ETHUSD",1757250142875,6.77740462,4298.8,4298.7,1.3637]
["bitfinex","ETHUSD",1757250143076,9.10363519,4298.8,4298.7,1.3637]
["bitfinex","ETHUSD",1757250143784,6.77740462,4298.8,4298.7,1.3637]
["bitfinex","ETHUSD",1757250144993,0.34940462,4298.8,4298.7,3.80485469]
["bitfinex","ETHUSD",1757250145153,0.001,4299.2,4299.0,2.32612235]
["bitfinex","ETHUSD",1757250145358,0.001,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757250145697,0.001,4299.2,4299.1,3.62606824]
["bitfinex","ETHUSD",1757250145893,0.001,4299.2,4299.1,4.2212873]
["bitfinex","ETHUSD",1757250146984,0.001,4299.2,4299.1,4.31435395]
["bitfinex","ETHUSD",1757250158998,0.001,4299.2,4299.1,4.2212873]
["bitfinex","ETHUSD",1757250163114,0.001,4299.2,4299.1,8.0732873]
["bitfinex","ETHUSD",1757250171638,0.001,4299.2,4299.1,11.77128718]
["bitfinex","ETHUSD",1757250171838,0.001,4299.2,4299.1,41.77128718]
["bitfinex","ETHUSD",1757250176605,0.117,4299.2,4299.1,41.77128718]
["bitfinex","ETHUSD",1757250181031,1e-08,4299.3,4299.2,5.32601414]
["bitfinex","ETHUSD",1757250181345,1e-08,4299.3,4299.2,38.61282211]
["bitfinex","ETHUSD",1757250181509,1e-08,4299.3,4299.2,38.91342211]
["bitfinex","ETHUSD",1757250182447,1e-08,4299.3,4299.2,39.00647036]
["bitfinex","ETHUSD",1757250192457,0.29640001,4299.3,4299.2,7.68697036]
["bitfinex","ETHUSD",1757250198852,1e-08,4299.3,4299.2,7.68697036]
["bitfinex","ETHUSD",1757250199466,0.00100001,4299.3,4299.2,7.68697036]
["bitfinex","ETHUSD",1757250200025,0.29740001,4299.3,4299.2,7.68697036]
["bitfinex","ETHUSD",1757250201957,0.00100001,4299.3,4299.2,7.68697036]
["bitfinex","ETHUSD",1757250204938,0.00100001,4299.3,4299.2,8.56117036]
["bitfinex","ETHUSD",1757250213205,0.00100001,4299.3,4299.2,10.34617036]
["bitfinex","ETHUSD",1757250215528,0.00100001,4299.3,4299.2,10.80197036]
["bitfinex","ETHUSD",1757250216921,0.00100001,4299.3,4299.2,10.34617036]
["bitfinex","ETHUSD",1757250219242,0.00100001,4299.3,4299.2,10.80197036]
["bitfinex","ETHUSD",1757250221541,0.00100001,4299.3,4299.2,10.34617036]
["bitfinex","ETHUSD",1757250224132,0.00100001,4299.3,4299.2,10.80197036]
["bitfinex","ETHUSD",1757250224510,0.00100001,4299.3,4299.2,10.34617036]
["bitfinex","ETHUSD",1757250231661,0.00100001,4299.3,4299.2,9.47197036]
["bitfinex","ETHUSD",1757250232287,0.00100001,4299.3,4299.2,10.34617036]
["bitfinex","ETHUSD",1757250232575,0.00100001,4299.3,4299.2,10.80197036]
["bitfinex","ETHUSD",1757250241201,0.00100001,4299.3,4299.2,10.34617036]
["bitfinex","ETHUSD",1757250243796,0.00100001,4299.3,4299.2,40.77687036]
["bitfinex","ETHUSD",1757250244919,0.00100001,4299.3,4299.2,40.34617036]
["bitfinex","ETHUSD",1757250245138,0.00100001,4299.3,4299.2,44.19317036]
["bitfinex","ETHUSD",1757250252146,0.00100001,4299.3,4299.2,43.31897036]
["bitfinex","ETHUSD",1757250252318,0.29640001,4299.3,4299.2,43.31897036]
["bitfinex","ETHUSD",1757250253160,0.29640001,4299.3,4299.2,41.05106239]
["bitfinex","ETHUSD",1757250257177,0.29640001,4299.3,4299.2,11.05106239]
["bitfinex","ETHUSD",1757250258275,0.29640001,4299.3,4299.2,4.20406239]
["bitfinex","ETHUSD",1757250258276,1.08840001,4299.3,4299.2,4.20406239]
["bitfinex","ETHUSD",1757250258590,1.92740001,4299.3,4299.2,4.20406239]
["bitfinex","ETHUSD",1757250258881,1.92740001,4299.3,4299.2,8.05406239]
["bitfinex","ETHUSD",1757250260166,1.92740001,4299.3,4299.2,1.87804825]
["bitfinex","ETHUSD",1757250260347,2.14506827,4299.3,4299.2,0.09304825]
["bitfinex","ETHUSD",1757250262152,2.14506827,4299.3,4299.2,2.41906239]
["bitfinex","ETHUSD",1757250264037,1.75786827,4299.3,4299.2,2.41906239]
["bitfinex","ETHUSD",1757250266337,1.54020001,4299.3,4299.2,2.41906239]
["bitfinex","ETHUSD",1757250272938,1.08840001,4299.3,4299.2,2.41906239]
["bitfinex","ETHUSD",1757250276128,0.79300001,4299.3,4299.2,2.41906239]
["bitfinex","ETHUSD",1757250277657,0.79300001,4299.3,4299.2,2.92806239]
["bitfinex","ETHUSD",1757250277829,0.79300001,4299.3,4299.2,3.23606239]
["bitfinex","ETHUSD",1757250279763,0.79300001,4299.3,4299.2,7.08506239]
["bitfinex","ETHUSD",1757250280350,0.79300001,4299.3,4299.2,7.51966239]
["bitfinex","ETHUSD",1757250281344,0.79300001,4299.3,4299.2,7.08506239]
["bitfinex","ETHUSD",1757250281546,0.79300001,4299.3,4299.2,8.2144971]
["bitfinex","ETHUSD",1757250283644,0.00100001,4299.3,4299.2,8.2144971]
["bitfinex","ETHUSD",1757250285769,0.00100001,4299.3,4299.2,7.7798971]
["bitfinex","ETHUSD",1757250286442,0.00100001,4299.3,4299.2,3.1138971]
["bitfinex","ETHUSD",1757250286640,1.08000001,4299.3,4299.2,2.41906239]
["bitfinex","ETHUSD",1757250286963,1.08000001,4299.3,4299.2,6.26906239]
["bitfinex","ETHUSD",1757250290044,0.79300001,4299.3,4299.2,6.26906239]
["bitfinex","ETHUSD",1757250293379,0.79300001,4299.3,4299.2,7.04926239]
["bitfinex","ETHUSD",1757250293580,0.79300001,4299.3,4299.2,7.50536239]
["bitfinex","ETHUSD",1757250295399,0.00100001,4299.3,4299.2,8.65989549]
["bitfinex","ETHUSD",1757250297199,1.10500001,4299.3,4299.2,6.26906239]
["bitfinex","ETHUSD",1757250297712,1.56740001,4299.3,4299.2,6.26906239]
["bitfinex","ETHUSD",1757250298519,1.10500001,4299.3,4299.2,6.26906239]
["bitfinex","ETHUSD",1757250301937,1.10500001,4299.3,4299.2,3.94304825]
["bitfinex","ETHUSD",1757250302103,1.56740001,4299.3,4299.2,3.94404825]
["bitfinex","ETHUSD",1757250302302,1.56740001,4299.3,4299.2,3.851]
["bitfinex","ETHUSD",1757250302603,1.56740001,4299.3,4299.2,6.17701414]
["bitfinex","ETHUSD",1757250303406,1.56740001,4299.3,4299.2,3.851]
["bitfinex","ETHUSD",1757250304131,1.56740001,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757250304297,1.78510554,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757250304496,1.56740001,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757250304710,1.78511366,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757250308116,1.32271366,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757250313840,1.01071366,4299.3,4299.2,3.10621414]
["bitfinex","ETHUSD",1757250314005,1.01071366,4299.3,4299.2,3.56231414]
["bitfinex","ETHUSD",1757250316022,1.01071366,4299.3,4299.2,4.26032864]
["bitfinex","ETHUSD",1757250322048,1.32271366,4299.3,4299.2,6.87402864]
["bitfinex","ETHUSD",1757250322353,1.78511366,4299.3,4299.2,6.87402864]
["bitfinex","ETHUSD",1757250322523,1.32271366,4299.3,4299.2,6.87402864]
["bitfinex","ETHUSD",1757250323730,1.01071366,4299.3,4299.2,6.87402864]
["bitfinex","ETHUSD",1757250327142,1.01071366,4299.3,4299.2,6.17601414]
["bitfinex","ETHUSD",1757250328286,1.32151366,4299.3,4299.2,6.17601414]
["bitfinex","ETHUSD",1757250330351,1.01071366,4299.3,4299.2,6.17601414]
["bitfinex","ETHUSD",1757250333853,1.01071366,4299.3,4299.2,6.17501414]
["bitfinex","ETHUSD",1757250337459,1.01071366,4299.3,4299.2,6.17501414]
["bitfinex","ETHUSD",1757250337786,1.01071366,4299.3,4299.2,2.62191414]
["bitfinex","ETHUSD",1757250337967,1.01071366,4299.3,4299.2,6.17401414]
["bitfinex","ETHUSD",1757250339085,1.01071366,4299.3,4299.2,6.69541414]
["bitfinex","ETHUSD",1757250339796,1.01071366,4299.3,4299.2,6.17401414]
["bitfinex","ETHUSD",1757250340094,1.01071366,4299.3,4299.1,0.7000145]
["bitfinex","ETHUSD",1757250340095,0.908,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250340270,1.59751365,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250340600,1.90831365,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250340799,4.69602499,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250348436,4.36512499,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250352048,3.89332499,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250352751,0.46451085,4299.2,4299.1,0.2979]
["bitfinex","ETHUSD",1757250352916,4.18571365,4299.2,4299.1,1.2482]
["bitfinex","ETHUSD",1757250353250,5.10851085,4299.2,4299.1,0.7882]
["bitfinex","ETHUSD",1757250353453,5.10851085,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250353620,5.41841085,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250354576,5.10851085,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250355554,1.25651085,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250355877,5.10951085,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250358247,5.41941085,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250358449,8.20612499,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250360883,7.74542499,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250361103,5.10951085,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250361404,7.74542499,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250362887,8.20612499,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250363252,5.88011085,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250363473,5.41941085,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250364076,7.74542499,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250364282,8.20612499,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250364786,5.41941085,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250364980,5.10951085,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250365182,5.10951085,4299.2,4299.1,0.4923]
["bitfinex","ETHUSD",1757250365943,1.25651085,4299.2,4299.1,1.2513]
["bitfinex","ETHUSD",1757250366217,5.10851085,4299.2,4299.1,3.57736824]
["bitfinex","ETHUSD",1757250366418,5.10851085,4299.2,4299.1,1.2513]
["bitfinex","ETHUSD",1757250368816,5.10837117,4299.2,4299.1,1.2513]
["bitfinex","ETHUSD",1757250369987,5.10841318,4299.2,4299.1,1.2513]
["bitfinex","ETHUSD",1757250375545,35.10841318,4299.2,4299.1,1.2513]
["bitfinex","ETHUSD",1757250378561,35.10841318,4299.2,4299.1,0.7913]
["bitfinex","ETHUSD",1757250378734,35.10841318,4299.2,4299.1,1.2513]
["bitfinex","ETHUSD",1757250380045,35.10841318,4299.2,4299.1,3.57736824]
["bitfinex","ETHUSD",1757250380454,35.10841318,4299.2,4299.1,1.2513]
["bitfinex","ETHUSD",1757250380855,35.10841318,4299.2,4299.1,3.57736824]
["bitfinex","ETHUSD",1757250381929,31.00971365,4299.2,4299.1,3.57736824]
["bitfinex","ETHUSD",1757250382129,30.792,4299.2,4299.1,4.55302149]
["bitfinex","ETHUSD",1757250383968,30.792,4299.2,4299.1,5.25102786]
["bitfinex","ETHUSD",1757250388254,30.0,4299.2,4299.1,5.25102786]
["bitfinex","ETHUSD",1757250392483,30.0,4299.2,4299.1,4.79102786]
["bitfinex","ETHUSD",1757250392689,30.0,4299.2,4299.1,5.25272786]
["bitfinex","ETHUSD",1757250408395,30.0,4299.2,4299.1,4.79102786]
["bitfinex","ETHUSD",1757250411505,30.0,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250411506,35.89613998,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250411840,36.02691759,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250413854,38.35293173,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250415623,38.3526263,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250422467,38.0565263,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250423337,37.92574869,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250426631,38.05616753,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250427268,38.05589803,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250429059,38.04539803,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250429240,41.33499803,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250430829,41.33498731,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250433874,41.04538731,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250434175,37.19438731,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250434377,40.69861414,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250434547,41.0462928,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250438776,40.6040928,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250439089,41.0462928,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250443587,40.6040928,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250445353,40.31721259,4299.2,4299.1,0.7856]
["bitfinex","ETHUSD",1757250445771,40.31721259,4299.2,4299.1,1.2231]
["bitfinex","ETHUSD",1757250446499,40.31721259,4299.2,4299.1,0.7856]
["bitfinex","ETHUSD",1757250446643,30.34819845,4299.2,4299.1,1.2231]
["bitfinex","ETHUSD",1757250446847,34.99119845,4299.2,4299.1,1.2231]
["bitfinex","ETHUSD",1757250447494,34.20119845,4299.2,4299.1,1.2231]
["bitfinex","ETHUSD",1757250448198,34.99319845,4299.2,4299.1,1.2231]
["bitfinex","ETHUSD",1757250451253,34.99219845,4299.2,4299.1,1.2231]
["bitfinex","ETHUSD",1757250454997,31.14019845,4299.2,4299.1,1.2231]
["bitfinex","ETHUSD",1757250455202,31.00962403,4299.2,4299.1,3.67167824]
["bitfinex","ETHUSD",1757250455518,30.0,4299.2,4299.1,3.67167824]
["bitfinex","ETHUSD",1757250455967,30.792,4299.2,4299.1,4.36970898]
["bitfinex","ETHUSD",1757250467697,34.9583,4299.2,4299.1,3.02609898]
["bitfinex","ETHUSD",1757250469092,34.643,4299.2,4299.1,3.02609898]
["bitfinex","ETHUSD",1757250469587,34.643,4299.2,4299.1,3.52089898]
["bitfinex","ETHUSD",1757250472383,34.643,4299.2,4299.1,3.80969898]
["bitfinex","ETHUSD",1757250476412,34.643,4299.2,4299.1,4.27229898]
["bitfinex","ETHUSD",1757250476922,30.792,4299.2,4299.1,4.27229898]
["bitfinex","ETHUSD",1757250477222,30.792,4299.2,4299.1,5.31754553]
["bitfinex","ETHUSD",1757250477424,30.792,4299.2,4299.1,4.85494553]
["bitfinex","ETHUSD",1757250478630,30.792,4299.2,4299.1,5.31754553]
["bitfinex","ETHUSD",1757250480453,30.792,4299.2,4299.1,4.27229898]
["bitfinex","ETHUSD",1757250482334,30.792,4299.2,4299.1,3.80969898]
["bitfinex","ETHUSD",1757250483921,30.792,4299.2,4299.1,3.52089898]
["bitfinex","ETHUSD",1757250485818,30.792,4299.2,4299.1,3.02609898]
["bitfinex","ETHUSD",1757250488629,34.9468,4299.2,4299.1,0.70003074]
["bitfinex","ETHUSD",1757250488868,35.62346552,4299.2,4299.1,0.70003074]
["bitfinex","ETHUSD",1757250489367,35.62346552,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250489533,35.7542537,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250490371,36.0438537,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250490669,40.15586784,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250491237,40.15585508,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250494663,39.86925508,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250495292,39.41055508,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250495595,39.86925508,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250497596,39.41055508,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250499092,39.86925508,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250500997,40.15885508,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250502088,39.86925508,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250503471,42.86925508,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250503671,43.15885508,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250503878,42.86925508,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250506300,42.86831591,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250508504,43.15791591,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250508885,42.86831591,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250509485,43.15791591,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250510103,42.86831591,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250510402,43.15791591,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757250510792,6.11817646,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757250510984,10.31697823,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757250511188,11.36117823,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757250513905,11.53537114,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757250514496,11.24577114,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757250517321,11.24582462,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757250520535,6.23423057,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250520740,6.58208582,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250520936,7.33668582,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250521224,7.42980252,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250522436,6.67520252,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250522609,10.52620252,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250522810,6.67520252,4298.8,4298.7,0.3118]
["bitfinex","ETHUSD",1757250523010,10.52620252,4298.8,4298.7,0.7743]
["bitfinex","ETHUSD",1757250523508,10.52620252,4298.8,4298.7,0.4645]
["bitfinex","ETHUSD",1757250525924,6.67520252,4298.8,4298.7,0.4645]
["bitfinex","ETHUSD",1757250526125,10.52620252,4298.8,4298.7,0.7743]
["bitfinex","ETHUSD",1757250526828,10.52620252,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250527138,10.83790252,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250528037,10.52620252,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250528248,10.52620252,4298.8,4298.7,0.7743]
["bitfinex","ETHUSD",1757250528545,10.52620252,4298.8,4298.7,1.2376]
["bitfinex","ETHUSD",1757250529146,10.52620252,4298.8,4298.7,0.7743]
["bitfinex","ETHUSD",1757250531665,10.52620252,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250536784,10.52620252,4298.8,4298.7,0.498]
["bitfinex","ETHUSD",1757250538068,10.52620252,4298.8,4298.7,1.2228]
["bitfinex","ETHUSD",1757250538459,6.67520252,4298.8,4298.7,1.2228]
["bitfinex","ETHUSD",1757250538678,10.52620252,4298.8,4298.7,1.2228]
["bitfinex","ETHUSD",1757250539046,10.52653058,4298.8,4298.7,1.2228]
["bitfinex","ETHUSD",1757250539252,6.67553058,4298.8,4298.7,1.2228]
["bitfinex","ETHUSD",1757250539466,10.52653058,4298.8,4298.7,0.7851]
["bitfinex","ETHUSD",1757250540145,10.82113058,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250542108,10.82213058,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250543303,6.67653058,4298.8,4298.7,0.2891]
["bitfinex","ETHUSD",1757250543505,10.52753058,4298.8,4298.7,1.2228]
["bitfinex","ETHUSD",1757250544607,10.52753058,4298.8,4298.7,0.7851]
["bitfinex","ETHUSD",1757250545306,10.52825312,4298.8,4298.7,0.7851]
["bitfinex","ETHUSD",1757250548388,10.52825312,4298.8,4298.7,1.2228]
["bitfinex","ETHUSD",1757250549416,10.52825312,4298.8,4298.7,0.7851]
["bitfinex","ETHUSD",1757250550792,10.52825312,4298.8,4298.7,1.2228]
["bitfinex","ETHUSD",1757250553735,10.52825312,4298.8,4298.7,0.7851]
["bitfinex","ETHUSD",1757250553942,10.52825312,4298.8,4298.7,1.2228]
["bitfinex","ETHUSD",1757250554156,6.67725312,4298.8,4298.7,1.2228]
["bitfinex","ETHUSD",1757250554605,10.52825312,4298.8,4298.7,1.2228]
["bitfinex","ETHUSD",1757250555044,12.31425312,4298.8,4298.7,1.2228]
["bitfinex","ETHUSD",1757250556246,12.31425312,4298.8,4298.7,0.7851]
["bitfinex","ETHUSD",1757250557750,12.31425312,4298.8,4298.7,0.498]
["bitfinex","ETHUSD",1757250560331,12.31425312,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250562058,12.60885312,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250562857,12.47801343,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250563044,12.60883611,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250564133,12.31423611,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250564339,12.31423611,4298.8,4298.7,0.7561]
["bitfinex","ETHUSD",1757250566676,12.31423611,4298.8,4298.7,1.2247]
["bitfinex","ETHUSD",1757250566883,2.34500554,4298.8,4298.7,1.2247]
["bitfinex","ETHUSD",1757250567087,5.98688884,4298.8,4298.7,1.34757]
["bitfinex","ETHUSD",1757250567684,6.77888884,4298.8,4298.7,1.2247]
["bitfinex","ETHUSD",1757250567982,5.98688884,4298.8,4298.7,1.2247]
["bitfinex","ETHUSD",1757250568184,6.77888884,4298.8,4298.7,1.2247]
["bitfinex","ETHUSD",1757250570582,6.56082268,4298.8,4298.7,1.2247]
["bitfinex","ETHUSD",1757250570779,6.77853473,4298.8,4298.7,1.2247]
["bitfinex","ETHUSD",1757250571185,6.64771205,4298.8,4298.7,1.2247]
["bitfinex","ETHUSD",1757250574366,6.64760031,4298.8,4298.7,1.2247]
["bitfinex","ETHUSD",1757250575899,9.27363088,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250576104,9.84458706,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250577321,9.93769617,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250580995,13.22729617,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250583088,12.93769617,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250590300,12.49729617,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250591395,12.93769617,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250591907,12.49729617,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250594700,12.40418706,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250606477,12.10438706,4298.8,4298.7,0.7665]
["bitfinex","ETHUSD",1757250607255,12.10438706,4298.8,4298.7,1.2073]
["bitfinex","ETHUSD",1757250608981,12.10338706,4298.8,4298.7,1.2073]
["bitfinex","ETHUSD",1757250609558,12.10338706,4298.8,4298.7,0.7665]
["bitfinex","ETHUSD",1757250613611,12.10419916,4298.8,4298.7,0.7665]
["bitfinex","ETHUSD",1757250615669,12.10419916,4298.8,4298.7,0.477]
["bitfinex","ETHUSD",1757250615879,12.10419916,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250617696,12.10419916,4298.8,4298.7,0.477]
["bitfinex","ETHUSD",1757250618699,12.10419916,4298.8,4298.7,0.7665]
["bitfinex","ETHUSD",1757250619564,11.97333594,4298.8,4298.7,0.7665]
["bitfinex","ETHUSD",1757250619763,12.10419903,4298.8,4298.7,0.7665]
["bitfinex","ETHUSD",1757250622083,12.39349903,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250623182,12.10419903,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250623398,12.10419903,4298.8,4298.7,0.462]
["bitfinex","ETHUSD",1757250629404,12.10419903,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250629720,12.41709903,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250630792,12.87569903,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250631193,12.41709903,4298.8,4298.7,0.002]
["bitfinex","ETHUSD",1757250634171,12.41709903,4298.8,4298.6,0.002]
["bitfinex","ETHUSD",1757250634172,6.11828469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757250634511,6.1183388,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757250634682,10.63020726,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757250634887,11.08880726,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757250635919,11.08870093,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757250636494,11.18182478,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757250637477,10.72322478,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757250639097,17.75322478,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757250651552,20.20222478,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757250651901,6.11844705,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757250652022,10.31830918,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757250653857,10.31830918,4298.4,4298.3,0.4551]
["bitfinex","ETHUSD",1757250654053,10.31830918,4298.4,4298.3,0.7425]
["bitfinex","ETHUSD",1757250654256,3.46730918,4298.4,4298.3,1.1781]
["bitfinex","ETHUSD",1757250654557,10.31830918,4298.4,4298.3,1.1781]
["bitfinex","ETHUSD",1757250661081,10.31830918,4298.4,4298.3,0.7425]
["bitfinex","ETHUSD",1757250661293,10.62000918,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757250661444,11.05310918,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757250662875,10.62000918,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757250668050,11.05310918,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757250672919,10.62000918,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757250676711,11.05310918,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757250680497,10.62000918,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757250684218,11.05040918,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757250684725,10.62000918,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757250684928,6.11850117,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757250685130,6.8977633,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757250685316,7.1990633,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757250685785,6.7686633,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757250685980,6.86179474,4298.3,4298.2,0.002]
["bitfinex","ETHUSD",1757250686819,6.11860943,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250686996,10.31847156,4298.1,4298.0,0.4907]
["bitfinex","ETHUSD",1757250687601,10.80917156,4298.1,4298.0,0.4907]
["bitfinex","ETHUSD",1757250688099,10.80917156,4298.1,4298.0,0.7853]
["bitfinex","ETHUSD",1757250688686,10.80887103,4298.1,4298.0,0.7853]
["bitfinex","ETHUSD",1757250689382,12.59587103,4298.1,4298.0,0.7853]
["bitfinex","ETHUSD",1757250692132,12.59587103,4298.1,4298.0,1.2355]
["bitfinex","ETHUSD",1757250692708,12.59587103,4298.1,4298.0,0.7853]
["bitfinex","ETHUSD",1757250694794,12.59587103,4298.1,4298.0,0.4907]
["bitfinex","ETHUSD",1757250695597,12.59587103,4298.1,4298.0,0.7853]
["bitfinex","ETHUSD",1757250696698,12.59587103,4298.1,4298.0,1.2355]
["bitfinex","ETHUSD",1757250697329,8.74487103,4298.1,4298.0,1.2355]
["bitfinex","ETHUSD",1757250697730,8.80387103,4298.1,4298.0,1.2355]
["bitfinex","ETHUSD",1757250698129,9.10517103,4298.1,4298.0,1.2355]
["bitfinex","ETHUSD",1757250699076,12.10517103,4298.1,4298.0,1.2355]
["bitfinex","ETHUSD",1757250704159,12.10517103,4298.1,4298.0,0.7853]
["bitfinex","ETHUSD",1757250706611,12.40647103,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250706809,13.10492593,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250707109,12.80367467,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250708214,13.10497467,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250709909,12.80367467,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250710138,12.80367467,4298.1,4298.0,0.7853]
["bitfinex","ETHUSD",1757250710910,12.80367467,4298.1,4298.0,1.2355]
["bitfinex","ETHUSD",1757250711197,12.80367467,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250711368,12.80367467,4298.1,4298.0,0.7853]
["bitfinex","ETHUSD",1757250711571,12.80366047,4298.1,4298.0,0.7853]
["bitfinex","ETHUSD",1757250717101,8.95266047,4298.1,4298.0,0.7853]
["bitfinex","ETHUSD",1757250717310,12.80366047,4298.1,4298.0,1.2504]
["bitfinex","ETHUSD",1757250720604,5.83405104,4298.1,4298.0,1.2504]
["bitfinex","ETHUSD",1757250720792,8.98659614,4298.1,4298.0,1.2504]
["bitfinex","ETHUSD",1757250721004,12.10520557,4298.1,4298.0,1.2504]
["bitfinex","ETHUSD",1757250729105,12.10520557,4298.1,4298.0,0.7853]
["bitfinex","ETHUSD",1757250729314,12.41280557,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250731006,12.50593029,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250734786,12.96053029,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250735518,12.50593029,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250737726,12.96053029,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250740333,12.50593029,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250749474,12.96773029,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250750254,7.55533029,4298.1,4298.0,0.7483]
["bitfinex","ETHUSD",1757250750456,11.31420557,4298.1,4298.0,1.1975]
["bitfinex","ETHUSD",1757250750974,12.10620557,4298.1,4298.0,1.1975]
["bitfinex","ETHUSD",1757250751972,10.31920557,4298.1,4298.0,1.1975]
["bitfinex","ETHUSD",1757250752471,10.31920557,4298.1,4298.0,0.7483]
["bitfinex","ETHUSD",1757250752775,10.31920557,4298.1,4298.0,1.1975]
["bitfinex","ETHUSD",1757250754276,4.14059614,4298.1,4298.0,1.1975]
["bitfinex","ETHUSD",1757250754466,4.99359614,4298.1,4298.0,1.1975]
["bitfinex","ETHUSD",1757250755071,1.14059614,4298.1,4298.0,1.1975]
["bitfinex","ETHUSD",1757250755380,4.99359614,4298.1,4298.0,1.1975]
["bitfinex","ETHUSD",1757250759851,4.99359614,4298.1,4298.0,0.7483]
["bitfinex","ETHUSD",1757250760252,4.99359614,4298.1,4298.0,1.1975]
["bitfinex","ETHUSD",1757250761987,7.60600557,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250763374,8.06780557,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250763770,7.60600557,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250767325,7.69912595,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250767832,8.16092595,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250768413,7.69912595,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250773916,3.56032595,4298.1,4298.0,0.3022]
["bitfinex","ETHUSD",1757250774214,7.31920557,4298.1,4298.0,1.2114]
["bitfinex","ETHUSD",1757250775446,7.31920557,4298.1,4298.0,0.7687]
["bitfinex","ETHUSD",1757250778458,7.31920557,4298.1,4298.0,1.2114]
["bitfinex","ETHUSD",1757250778755,4.99259664,4298.1,4298.0,1.2114]
["bitfinex","ETHUSD",1757250783363,7.62810607,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250784272,7.72122255,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250790648,8.17602255,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250792288,7.72147932,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250794785,7.62836284,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250795817,8.08316284,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250799534,8.08315493,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250802762,8.17627965,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250804242,8.46587965,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250804440,11.46587965,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250804866,11.17627965,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250807531,11.15027965,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250814577,10.72147965,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250815892,10.72047965,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250817675,10.72007165,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250820916,10.41117165,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250821122,10.41117165,4298.1,4298.0,0.7893]
["bitfinex","ETHUSD",1757250821745,10.41117165,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250822013,10.69797165,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250823896,6.56017165,4298.1,4298.0,0.7893]
["bitfinex","ETHUSD",1757250824098,10.41122119,4298.1,4298.0,0.7893]
["bitfinex","ETHUSD",1757250824297,10.41122119,4298.1,4298.0,1.2445]
["bitfinex","ETHUSD",1757250824497,10.41122119,4298.1,4298.0,0.7893]
["bitfinex","ETHUSD",1757250824702,10.69802119,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250825117,10.69803427,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250826848,11.12683427,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250829851,10.69803427,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250842251,10.69852438,4298.1,4298.0,0.002]
["bitfinex","ETHUSD",1757250843594,6.11866356,4298.0,4297.9,0.002]
["bitfinex","ETHUSD",1757250843782,7.03745379,4298.0,4297.9,0.002]
["bitfinex","ETHUSD",1757250843960,6.11871769,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757250844159,10.31870792,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757250844369,10.62030792,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757250846478,10.62016198,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757250846795,17.34856198,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757250851327,17.65016198,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757250851719,17.34856198,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757250862071,17.65016198,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757250862435,13.79916198,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757250862630,17.65016198,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757250863531,17.65116198,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757250865365,17.34956198,4297.9,4297.8,0.8115]
["bitfinex","ETHUSD",1757250867076,19.13656198,4297.9,4297.8,0.8115]
["bitfinex","ETHUSD",1757250869174,19.13656198,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757250869673,19.44966198,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757250872253,19.13656198,4297.9,4297.8,0.8115]
["bitfinex","ETHUSD",1757250872635,19.13656198,4297.9,4297.8,1.2457]
["bitfinex","ETHUSD",1757250873236,19.13656198,4297.9,4297.8,1.09443103]
["bitfinex","ETHUSD",1757250873894,19.13656198,4297.9,4297.8,0.66023103]
["bitfinex","ETHUSD",1757250874259,3.11882597,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757250874567,10.31867026,4297.7,4297.6,0.4362]
["bitfinex","ETHUSD",1757250874778,10.31867026,4297.7,4297.6,0.7526]
["bitfinex","ETHUSD",1757250874941,10.31867026,4297.7,4297.6,1.2207]
["bitfinex","ETHUSD",1757250879361,10.63177026,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757250879602,11.06777026,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757250880177,10.63177026,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757250881967,6.11888011,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757250882175,6.4677244,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757250882380,6.4677244,4297.6,4297.5,0.7865]
["bitfinex","ETHUSD",1757250882895,6.9378244,4297.6,4297.5,0.7865]
["bitfinex","ETHUSD",1757250886115,6.93793089,4297.6,4297.5,0.7865]
["bitfinex","ETHUSD",1757250886628,6.93793089,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757250886778,7.25103089,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757250891096,6.93793089,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757250891384,6.93793089,4297.6,4297.5,0.7865]
["bitfinex","ETHUSD",1757250893135,6.93793089,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757250893409,7.22873089,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757250893809,7.70203089,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757250894128,7.22873089,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757250897127,7.22875308,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757250905168,7.22975308,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757250905544,9.01675308,4297.6,4297.5,0.002]
["bitfinex","ETHUSD",1757250908781,6.23493426,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757250908985,10.90820723,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757250909185,11.19900723,4297.5,4297.4,0.002]
["bitfinex","ETHUSD",1757250909907,6.11898841,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757250910116,6.94126138,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757250910411,7.23206138,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757250913603,6.75876138,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757250913909,7.23206138,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757250914788,7.23206138,4297.4,4296.9,0.002]
["bitfinex","ETHUSD",1757250914789,6.11915086,4297.1,4296.9,0.002]
["bitfinex","ETHUSD",1757250915104,6.23520502,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1757250915413,7.34827799,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1757250915707,6.87497799,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1757250916471,6.96813719,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1757250917404,13.99813719,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1757250918223,13.70733719,4297.0,4296.9,0.79700001]
["bitfinex","ETHUSD",1757250919508,13.70733719,4297.0,4296.9,0.48940001]
["bitfinex","ETHUSD",1757250920029,13.99813719,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1757250923836,6.96913719,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1757250924951,6.9687798,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1757250925861,6.6779798,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1757250926574,6.11931334,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757250926764,12.10592892,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757250927366,12.80466526,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757250928256,13.11756526,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757250929889,12.80466526,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757250932099,12.80466526,4296.8,4296.7,0.7862]
["bitfinex","ETHUSD",1757250932499,12.80466526,4296.8,4296.7,0.4714]
["bitfinex","ETHUSD",1757250932700,6.11947585,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757250932908,10.31909143,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757250933227,10.31909143,4296.5,4296.4,0.7862]
["bitfinex","ETHUSD",1757250933402,10.31909143,4296.5,4296.4,1.2392]
["bitfinex","ETHUSD",1757250933712,10.79209143,4296.5,4296.4,1.2392]
["bitfinex","ETHUSD",1757250933910,10.79209143,4296.5,4296.4,0.4714]
["bitfinex","ETHUSD",1757250933911,11.10499143,4296.5,4296.4,0.4714]
["bitfinex","ETHUSD",1757250934131,11.10499143,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757250934317,11.55669143,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757250936221,3.11963837,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757250936427,10.31925395,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757250936808,10.31925395,4296.2,4296.1,0.4894]
["bitfinex","ETHUSD",1757250936809,10.48970039,4296.2,4296.1,0.4894]
["bitfinex","ETHUSD",1757250937011,10.48970039,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757250937220,11.25430039,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757250937511,10.80260039,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757250937710,11.25430039,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757250937929,18.28430039,4296.2,4296.1,0.02]
["bitfinex","ETHUSD",1757250938743,18.28430039,4296.2,4295.8,1e-08]
["bitfinex","ETHUSD",1757250938744,3.792,4296.1,4295.8,1e-08]
["bitfinex","ETHUSD",1757250939041,3.792,4296.1,4295.1,0.02]
["bitfinex","ETHUSD",1757250939042,3.12018029,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757250939246,12.10779587,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757250939407,12.10719634,4295.2,4295.1,0.4894]
["bitfinex","ETHUSD",1757250939834,12.87179634,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757250940021,12.42009634,4295.2,4295.1,0.02]
["bitfinex","ETHUSD",1757250940222,3.12050556,4294.6,4294.5,0.4694]
["bitfinex","ETHUSD",1757250940425,7.32052161,4294.6,4294.5,0.4694]
["bitfinex","ETHUSD",1757250940619,0.792,4294.3,4294.2,0.4694]
["bitfinex","ETHUSD",1757250940912,3.12072246,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757250941120,3.3382571,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757250941356,3.3382571,4294.2,4294.1,1.2572]
["bitfinex","ETHUSD",1757250941357,6.46857548,4294.2,4294.1,1.2572]
["bitfinex","ETHUSD",1757250941521,10.33457548,4294.2,4294.1,1.2572]
["bitfinex","ETHUSD",1757250942055,10.33457548,4294.2,4294.1,0.8042]
["bitfinex","ETHUSD",1757250942209,10.33457548,4294.2,4294.1,1.2572]
["bitfinex","ETHUSD",1757250943158,10.33457548,4294.2,4294.1,0.8042]
["bitfinex","ETHUSD",1757250943554,10.33457548,4294.2,4294.1,1.2572]
["bitfinex","ETHUSD",1757250945470,10.2042571,4294.2,4294.1,1.2572]
["bitfinex","ETHUSD",1757250947582,10.2052571,4294.2,4294.1,1.2572]
["bitfinex","ETHUSD",1757250948280,9.98772246,4294.2,4294.1,1.2572]
["bitfinex","ETHUSD",1757250948462,6.12072246,4294.2,4294.1,1.2572]
["bitfinex","ETHUSD",1757250948663,2.32872246,4294.2,4294.1,1.2572]
["bitfinex","ETHUSD",1757250948978,6.19572246,4294.2,4294.1,1.2572]
["bitfinex","ETHUSD",1757250949141,6.98772246,4294.2,4294.1,1.2572]
["bitfinex","ETHUSD",1757250950645,46.98772246,4294.2,4294.1,0.8042]
["bitfinex","ETHUSD",1757250950846,46.98772246,4294.2,4294.1,1.2572]
["bitfinex","ETHUSD",1757250953349,46.98772246,4294.2,4294.1,0.8042]
["bitfinex","ETHUSD",1757250954682,47.28462246,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757250955790,46.98772246,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757250955991,47.28462246,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757250960297,46.98772246,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757250960595,46.98772246,4294.2,4294.1,0.7908]
["bitfinex","ETHUSD",1757250960909,46.98772246,4294.2,4294.1,1.2285]
["bitfinex","ETHUSD",1757250961508,43.12072246,4294.2,4294.1,1.2285]
["bitfinex","ETHUSD",1757250961723,46.98772246,4294.2,4294.1,1.2285]
["bitfinex","ETHUSD",1757250962264,46.98772246,4294.2,4294.1,1.2305]
["bitfinex","ETHUSD",1757250962769,47.2047888,4294.2,4294.1,1.2305]
["bitfinex","ETHUSD",1757250965380,47.33522135,4294.2,4294.1,1.2305]
["bitfinex","ETHUSD",1757250965966,47.33522135,4294.2,4294.1,0.7928]
["bitfinex","ETHUSD",1757250966199,43.76512135,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757250966367,47.63112135,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757250967515,47.33422135,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757250967666,50.33422135,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757250969371,50.33422135,4294.2,4294.1,0.7928]
["bitfinex","ETHUSD",1757250972603,50.33322135,4294.2,4294.1,0.7928]
["bitfinex","ETHUSD",1757250972806,50.33322135,4294.2,4294.1,1.2305]
["bitfinex","ETHUSD",1757250973027,50.33322135,4294.2,4294.1,0.7928]
["bitfinex","ETHUSD",1757250973525,50.33356624,4294.2,4294.1,0.7928]
["bitfinex","ETHUSD",1757250973724,46.46856624,4294.2,4294.1,1.2305]
["bitfinex","ETHUSD",1757250974025,50.33356624,4294.2,4294.1,1.2305]
["bitfinex","ETHUSD",1757250975635,43.46856624,4294.2,4294.1,1.2305]
["bitfinex","ETHUSD",1757250975935,47.55155508,4294.2,4294.1,1.2305]
["bitfinex","ETHUSD",1757250978711,47.55055508,4294.2,4294.1,1.2305]
["bitfinex","ETHUSD",1757250979100,7.55055508,4294.2,4294.1,1.2305]
["bitfinex","ETHUSD",1757250979403,3.68655508,4294.2,4294.1,1.2305]
["bitfinex","ETHUSD",1757250979653,7.55055508,4294.2,4294.1,1.2305]
["bitfinex","ETHUSD",1757250983505,3.68655508,4294.2,4294.1,1.2305]
["bitfinex","ETHUSD",1757250983710,7.54955508,4294.2,4294.1,1.2305]
["bitfinex","ETHUSD",1757250985235,3.68655508,4294.2,4294.1,1.2305]
["bitfinex","ETHUSD",1757250985529,3.55577764,4294.2,4294.1,1.2305]
["bitfinex","ETHUSD",1757250985692,7.54956698,4294.2,4294.1,1.2305]
["bitfinex","ETHUSD",1757250985897,3.68656698,4294.2,4294.1,1.2305]
["bitfinex","ETHUSD",1757250986132,7.54956698,4294.2,4294.1,1.2305]
["bitfinex","ETHUSD",1757250988723,7.54956698,4294.2,4294.1,0.7928]
["bitfinex","ETHUSD",1757250989551,7.54956698,4294.2,4294.1,0.5048]
["bitfinex","ETHUSD",1757250990929,7.54956698,4294.2,4294.1,0.7948]
["bitfinex","ETHUSD",1757250992452,7.54956698,4294.2,4294.1,0.5048]
["bitfinex","ETHUSD",1757250992754,7.54856698,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757250993817,7.85736698,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757250995256,8.32776698,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757250998265,8.32763395,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757250998744,7.85723395,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757251005291,3.68643395,4294.2,4294.1,0.7678]
["bitfinex","ETHUSD",1757251005616,7.54643395,4294.2,4294.1,0.7678]
["bitfinex","ETHUSD",1757251005887,7.32853073,4294.2,4294.1,0.7678]
["bitfinex","ETHUSD",1757251006192,7.32853073,4294.2,4294.1,0.4778]
["bitfinex","ETHUSD",1757251006684,7.32853073,4294.2,4294.1,0.7678]
["bitfinex","ETHUSD",1757251006888,3.46853073,4294.2,4294.1,1.2289]
["bitfinex","ETHUSD",1757251007091,7.32853073,4294.2,4294.1,1.2289]
["bitfinex","ETHUSD",1757251007592,7.32864593,4294.2,4294.1,1.2289]
["bitfinex","ETHUSD",1757251008381,4.99992347,4294.2,4294.1,1.2289]
["bitfinex","ETHUSD",1757251008688,7.32864593,4294.2,4294.1,1.2289]
["bitfinex","ETHUSD",1757251009901,3.46864593,4294.2,4294.1,0.7678]
["bitfinex","ETHUSD",1757251010113,7.32864593,4294.2,4294.1,1.2289]
["bitfinex","ETHUSD",1757251010270,4.99992347,4294.2,4294.1,0.7678]
["bitfinex","ETHUSD",1757251010471,1.13992347,4294.2,4294.1,1.2289]
["bitfinex","ETHUSD",1757251010789,4.99992347,4294.2,4294.1,0.7678]
["bitfinex","ETHUSD",1757251010996,4.99992347,4294.2,4294.1,1.2289]
["bitfinex","ETHUSD",1757251011605,7.32864593,4294.2,4294.1,1.2289]
["bitfinex","ETHUSD",1757251012395,4.99992347,4294.2,4294.1,1.2289]
["bitfinex","ETHUSD",1757251012799,7.32864593,4294.2,4294.1,1.2289]
["bitfinex","ETHUSD",1757251014100,4.99992347,4294.2,4294.1,1.2289]
["bitfinex","ETHUSD",1757251014568,4.99892347,4294.2,4294.1,1.2289]
["bitfinex","ETHUSD",1757251015908,4.99892347,4294.2,4294.1,1.238]
["bitfinex","ETHUSD",1757251016271,4.99892347,4294.2,4294.1,1.93695122]
["bitfinex","ETHUSD",1757251019087,1.13992347,4294.2,4294.1,1.93695122]
["bitfinex","ETHUSD",1757251019292,4.99892347,4294.2,4294.1,1.93695122]
["bitfinex","ETHUSD",1757251019930,8.07864593,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757251020989,7.73072246,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757251021194,8.07968152,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757251021937,5.28535906,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757251022087,7.61408152,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757251022491,5.28535906,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757251022689,1.14095906,4294.2,4294.1,0.7859]
["bitfinex","ETHUSD",1757251022889,4.86909941,4294.2,4294.1,1.40708871]
["bitfinex","ETHUSD",1757251023738,4.86909941,4294.2,4294.1,2.10604156]
["bitfinex","ETHUSD",1757251024188,1.01009941,4294.2,4294.1,2.10604156]
["bitfinex","ETHUSD",1757251024407,4.651,4294.2,4294.1,2.10604156]
["bitfinex","ETHUSD",1757251024614,4.86909941,4294.2,4294.1,2.10604156]
["bitfinex","ETHUSD",1757251025350,1.01009941,4294.2,4294.1,5.10604156]
["bitfinex","ETHUSD",1757251025548,4.651,4294.2,4294.1,2.10604156]
["bitfinex","ETHUSD",1757251025751,4.86909941,4294.2,4294.1,2.10604156]
["bitfinex","ETHUSD",1757251026335,1.01009941,4294.2,4294.1,2.10604156]
["bitfinex","ETHUSD",1757251026515,4.651,4294.2,4294.1,4.43481825]
["bitfinex","ETHUSD",1757251026716,4.86909941,4294.2,4294.1,2.10604156]
["bitfinex","ETHUSD",1757251027462,4.651,4294.2,4294.1,2.10604156]
["bitfinex","ETHUSD",1757251028751,4.651,4294.2,4294.1,5.10604156]
["bitfinex","ETHUSD",1757251029566,44.86,4295.0,4294.4,3.0]
["bitfinex","ETHUSD",1757251029855,4.07690168,4294.9,4294.6,2.32850556]
["bitfinex","ETHUSD",1757251030068,3.859,4294.9,4294.8,0.2855]
["bitfinex","ETHUSD",1757251030545,3.859,4294.9,4294.8,1.2341]
["bitfinex","ETHUSD",1757251030546,4.652,4294.9,4294.8,1.2341]
["bitfinex","ETHUSD",1757251031449,4.652,4294.9,4294.8,1.99024184]
["bitfinex","ETHUSD",1757251032029,4.652,4294.9,4294.8,1.2341]
["bitfinex","ETHUSD",1757251032744,4.651,4294.9,4294.8,1.2341]
["bitfinex","ETHUSD",1757251035060,4.651,4294.9,4294.8,0.7639]
["bitfinex","ETHUSD",1757251035260,4.651,4294.9,4294.8,0.4784]
["bitfinex","ETHUSD",1757251036325,0.908,4294.8,4294.7,0.69881283]
["bitfinex","ETHUSD",1757251037228,0.908,4294.8,4294.7,0.98431283]
["bitfinex","ETHUSD",1757251037428,0.908,4294.8,4294.7,1.46271283]
["bitfinex","ETHUSD",1757251038135,0.908,4294.8,4294.7,0.69881283]
["bitfinex","ETHUSD",1757251039061,0.908,4294.8,4294.7,1.46271283]
["bitfinex","ETHUSD",1757251043531,0.908,4294.8,4294.7,4.46271283]
["bitfinex","ETHUSD",1757251043732,0.908,4294.8,4294.7,4.25576417]
["bitfinex","ETHUSD",1757251044046,0.908,4294.8,4294.7,4.68241612]
["bitfinex","ETHUSD",1757251044236,4.766,4294.8,4294.7,4.68241612]
["bitfinex","ETHUSD",1757251044445,0.908,4294.8,4294.7,4.68241612]
["bitfinex","ETHUSD",1757251044639,45.652,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1757251044844,45.652,4295.0,4294.9,6.55954291]
["bitfinex","ETHUSD",1757251045045,45.652,4295.0,4294.9,8.24658881]
["bitfinex","ETHUSD",1757251045227,45.652,4295.0,4294.9,8.94532026]
["bitfinex","ETHUSD",1757251045756,44.86,4295.0,4294.9,8.94532026]
["bitfinex","ETHUSD",1757251045957,44.86,4295.0,4294.9,6.15237735]
["bitfinex","ETHUSD",1757251046173,45.652,4295.0,4294.9,10.65267436]
["bitfinex","ETHUSD",1757251046382,45.652,4295.0,4294.9,7.55773145]
["bitfinex","ETHUSD",1757251047183,45.652,4295.0,4294.9,10.65267436]
["bitfinex","ETHUSD",1757251048558,45.652,4295.0,4294.9,8.32433145]
["bitfinex","ETHUSD",1757251049346,45.652,4295.0,4294.9,10.65267436]
["bitfinex","ETHUSD",1757251049545,45.652,4295.0,4294.9,8.32433145]
["bitfinex","ETHUSD",1757251050035,45.652,4295.0,4294.9,10.65267436]
["bitfinex","ETHUSD",1757251050236,45.652,4295.0,4294.9,9.66890797]
["bitfinex","ETHUSD",1757251050469,45.652,4295.0,4294.9,12.46185088]
["bitfinex","ETHUSD",1757251056343,45.768,4295.0,4294.9,12.46185088]
["bitfinex","ETHUSD",1757251057676,45.768,4295.0,4294.9,11.99725088]
["bitfinex","ETHUSD",1757251058574,45.768,4295.0,4294.9,12.46185088]
["bitfinex","ETHUSD",1757251073913,45.768,4295.0,4294.9,11.99725088]
["bitfinex","ETHUSD",1757251079480,44.86,4295.0,4294.9,11.99725088]
["bitfinex","ETHUSD",1757251079678,45.9392,4295.0,4294.9,7.37165088]
["bitfinex","ETHUSD",1757251079883,45.9392,4295.0,4294.9,9.89007436]
["bitfinex","ETHUSD",1757251081495,45.652,4295.0,4294.9,9.89007436]
["bitfinex","ETHUSD",1757251081702,45.652,4295.0,4294.9,10.67507436]
["bitfinex","ETHUSD",1757251089492,45.768,4295.0,4294.9,10.67507436]
["bitfinex","ETHUSD",1757251089806,45.768,4295.0,4294.9,10.35937436]
["bitfinex","ETHUSD",1757251090227,45.768,4295.0,4294.9,9.89007436]
["bitfinex","ETHUSD",1757251092735,45.768,4295.0,4294.9,12.16699589]
["bitfinex","ETHUSD",1757251093260,45.768,4295.0,4294.9,12.60939589]
["bitfinex","ETHUSD",1757251094428,45.768,4295.0,4294.9,12.16699589]
["bitfinex","ETHUSD",1757251094815,45.768,4295.0,4294.9,12.60939589]
["bitfinex","ETHUSD",1757251095010,45.652,4295.0,4294.9,12.60939589]
["bitfinex","ETHUSD",1757251095415,34.55823918,4295.0,4294.9,12.60939589]
["bitfinex","ETHUSD",1757251095614,21.53649325,4295.0,4294.9,42.60939589]
["bitfinex","ETHUSD",1757251095804,7.79810352,4295.0,4294.9,42.72539589]
["bitfinex","ETHUSD",1757251100557,7.79810352,4295.0,4294.9,42.72539589]
["bitfinex","ETHUSD",1757251103732,7.79810352,4295.0,4294.9,42.60939589]
["bitfinex","ETHUSD",1757251103932,7.79810352,4295.0,4294.9,42.72539589]
["bitfinex","ETHUSD",1757251112259,7.79910352,4295.0,4294.9,42.72539589]
["bitfinex","ETHUSD",1757251116459,7.79910352,4295.0,4294.9,12.72539589]
["bitfinex","ETHUSD",1757251116676,7.79910352,4295.0,4294.9,42.72539589]
["bitfinex","ETHUSD",1757251124185,7.79910352,4295.0,4294.9,12.72539589]
["bitfinex","ETHUSD",1757251124351,7.79910352,4295.0,4294.9,42.72539589]
["bitfinex","ETHUSD",1757251127291,0.001,4295.1,4295.0,5.3282887]
["bitfinex","ETHUSD",1757251127453,0.001,4295.1,4295.0,42.37119667]
["bitfinex","ETHUSD",1757251127779,0.001,4295.1,4295.0,42.67809667]
["bitfinex","ETHUSD",1757251128190,0.001,4295.1,4295.0,43.37662963]
["bitfinex","ETHUSD",1757251128908,0.80924464,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757251129090,0.01724464,4295.8,4295.7,10.9709093]
["bitfinex","ETHUSD",1757251129397,0.01724464,4295.8,4295.7,12.60313007]
["bitfinex","ETHUSD",1757251129611,0.01724464,4295.8,4295.7,13.30160612]
["bitfinex","ETHUSD",1757251131413,0.01824464,4295.8,4295.7,13.30160612]
["bitfinex","ETHUSD",1757251131768,0.01824464,4295.8,4295.7,14.06250612]
["bitfinex","ETHUSD",1757251132597,0.01824464,4295.8,4295.7,13.75560612]
["bitfinex","ETHUSD",1757251133706,0.31864464,4295.8,4295.7,13.30160612]
["bitfinex","ETHUSD",1757251134666,0.31864464,4295.8,4295.7,13.41586479]
["bitfinex","ETHUSD",1757251138107,0.01824464,4295.8,4295.7,13.41586479]
["bitfinex","ETHUSD",1757251140702,0.31864464,4295.8,4295.7,13.41586479]
["bitfinex","ETHUSD",1757251144686,1.11064464,4295.8,4295.7,9.44560612]
["bitfinex","ETHUSD",1757251144885,1.84834464,4295.8,4295.7,11.66838535]
["bitfinex","ETHUSD",1757251145684,1.84834464,4295.8,4295.7,7.81338535]
["bitfinex","ETHUSD",1757251145884,1.84834464,4295.8,4295.7,0.69847605]
["bitfinex","ETHUSD",1757251146818,4.17619975,4295.8,4295.7,0.69847605]
["bitfinex","ETHUSD",1757251147721,1.84834464,4295.8,4295.7,0.69847605]
["bitfinex","ETHUSD",1757251148613,4.17619975,4295.8,4295.7,0.69847605]
["bitfinex","ETHUSD",1757251149007,1.84834464,4295.8,4295.7,0.69847605]
["bitfinex","ETHUSD",1757251149203,4.17619975,4295.8,4295.7,0.69847605]
["bitfinex","ETHUSD",1757251152716,1.84834464,4295.8,4295.7,0.69847605]
["bitfinex","ETHUSD",1757251157838,1.55874464,4295.8,4295.7,0.69847605]
["bitfinex","ETHUSD",1757251159441,3.88659975,4295.8,4295.7,0.69847605]
["bitfinex","ETHUSD",1757251160549,4.17619975,4295.8,4295.7,0.69847605]
["bitfinex","ETHUSD",1757251160870,4.17619975,4295.8,4294.8,0.002]
["bitfinex","ETHUSD",1757251160871,0.792,4295.2,4294.8,0.002]
["bitfinex","ETHUSD",1757251161351,1.0924,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251161742,1.5405,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251163260,1.0924,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251166152,1.5206,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251167137,3.84894291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251167345,1.5206,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251167748,3.84894291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251167947,1.5206,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251168413,0.792,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251169053,1.0981,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251169872,0.792,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251170047,0.792,4294.9,4294.8,0.8142]
["bitfinex","ETHUSD",1757251170233,0.792,4294.9,4294.8,1.56975579]
["bitfinex","ETHUSD",1757251170636,0.792,4294.9,4294.8,2.32725579]
["bitfinex","ETHUSD",1757251171169,0.792,4294.9,4294.8,1.88405579]
["bitfinex","ETHUSD",1757251172169,0.792,4294.9,4294.8,4.65565292]
["bitfinex","ETHUSD",1757251172757,0.792,4294.9,4294.8,2.32725579]
["bitfinex","ETHUSD",1757251173471,0.792,4294.9,4294.8,1.88405579]
["bitfinex","ETHUSD",1757251173943,0.792,4294.9,4294.8,1.56975579]
["bitfinex","ETHUSD",1757251174143,1.0981,4294.9,4294.8,1.07185579]
["bitfinex","ETHUSD",1757251174485,1.0981,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251174697,1.5263,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251179163,1.0981,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251180783,3.85464291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251181183,1.5263,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251182562,1.0981,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251183408,3.85464291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251184174,1.5263,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251186795,3.71604291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251187093,4.14424291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251187667,3.85464291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251190278,4.36185706,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251190468,3.85464291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251191999,4.36184391,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251192701,8.22084391,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251193203,7.50304391,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251193382,7.94424391,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251203707,7.50304391,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251203888,7.19694391,4294.9,4294.8,0.4718]
["bitfinex","ETHUSD",1757251205713,7.19694391,4294.9,4294.8,0.7656]
["bitfinex","ETHUSD",1757251205881,3.33794391,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251206082,7.19494391,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251206681,7.19494391,4294.9,4294.8,0.4718]
["bitfinex","ETHUSD",1757251208385,7.50834391,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251208786,7.94954391,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251212106,8.0801707,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251218237,7.6389707,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251220943,8.0801707,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251225112,7.6389707,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251227725,3.7819707,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251227926,7.6389707,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251228133,8.1100707,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251231735,7.6389707,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251234521,9.4269707,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251241431,9.8980707,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251246565,9.4269707,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251249560,9.1135707,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251250175,9.1135707,4294.9,4294.8,0.4555]
["bitfinex","ETHUSD",1757251252531,9.1135707,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251253349,9.4119707,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251254852,9.41214033,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251259367,9.88334033,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251259974,9.41214033,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251261480,9.88334033,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251263899,9.41214033,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251271679,9.41220797,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757251272607,0.792,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757251272923,3.12072246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757251273119,7.62138752,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757251273416,8.09258752,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1757251275283,3.12083092,4294.0,4293.5,0.4934]
["bitfinex","ETHUSD",1757251275584,7.33229598,4294.0,4293.5,0.4934]
["bitfinex","ETHUSD",1757251275783,8.09269598,4294.0,4293.5,0.4934]
["bitfinex","ETHUSD",1757251275991,8.11489598,4294.0,4293.5,0.4934]
["bitfinex","ETHUSD",1757251276716,8.58609598,4294.0,4293.5,0.4934]
["bitfinex","ETHUSD",1757251280026,8.11489598,4294.0,4293.5,0.4934]
["bitfinex","ETHUSD",1757251280233,8.11489598,4294.0,4293.8,0.027]
["bitfinex","ETHUSD",1757251280529,8.11589598,4294.0,4293.8,0.027]
["bitfinex","ETHUSD",1757251281796,3.12110213,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757251281993,7.20285052,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757251282476,7.69825052,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757251282877,7.98745052,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757251283120,8.45245052,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757251285247,7.98745052,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757251285538,7.69825052,4293.5,4293.4,0.7585]
["bitfinex","ETHUSD",1757251286280,7.69825052,4293.5,4293.4,0.4614]
["bitfinex","ETHUSD",1757251286628,7.69825052,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757251287314,7.99555052,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757251288240,3.12131914,4293.1,4293.0,0.002]
["bitfinex","ETHUSD",1757251288391,3.12131914,4293.1,4292.8,0.025]
["bitfinex","ETHUSD",1757251288392,6.12142765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757251288586,10.63754744,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757251288823,11.39214744,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757251289324,11.39214744,4292.9,4290.5,1.788]
["bitfinex","ETHUSD",1757251289325,2.45,4292.5,4289.3,0.4594]
["bitfinex","ETHUSD",1757251289528,0.792,4292.6,4287.2,1.788]
["bitfinex","ETHUSD",1757251289529,3.12305666,4289.9,4289.0,0.09329805]
["bitfinex","ETHUSD",1757251289832,3.917,4291.2,4289.8,0.3221]
["bitfinex","ETHUSD",1757251289988,3.917,4291.2,4290.2,2.33087996]
["bitfinex","ETHUSD",1757251290189,3.92,4291.4,4291.1,0.2971]
["bitfinex","ETHUSD",1757251290403,2.33029618,4291.3,4291.2,0.9328]
["bitfinex","ETHUSD",1757251290698,6.25024187,4291.4,4291.3,0.2971]
["bitfinex","ETHUSD",1757251291248,6.25024187,4291.4,4291.3,1.2299]
["bitfinex","ETHUSD",1757251291445,6.25024187,4291.4,4291.2,0.69948087]
["bitfinex","ETHUSD",1757251291446,2.33029618,4291.3,4291.2,0.69948087]
["bitfinex","ETHUSD",1757251291789,3.12229618,4291.3,4291.2,0.99658087]
["bitfinex","ETHUSD",1757251293293,3.12229618,4291.3,4291.2,0.2971]
["bitfinex","ETHUSD",1757251293712,3.12229618,4291.3,4291.2,1.2299]
["bitfinex","ETHUSD",1757251293917,7.04529618,4291.3,4291.2,1.2299]
["bitfinex","ETHUSD",1757251294227,3.12229618,4291.3,4291.2,1.2299]
["bitfinex","ETHUSD",1757251294408,7.04529618,4291.3,4291.2,1.2299]
["bitfinex","ETHUSD",1757251295715,3.12240479,4291.1,4291.0,0.69957222]
["bitfinex","ETHUSD",1757251295952,2.33056772,4290.8,4290.7,0.4594]
["bitfinex","ETHUSD",1757251296156,0.792,4290.7,4289.5,5.33127172]
["bitfinex","ETHUSD",1757251296329,0.792,4290.7,4289.9,5.33102264]
["bitfinex","ETHUSD",1757251296529,0.792,4290.7,4290.6,0.2971]
["bitfinex","ETHUSD",1757251296921,0.792,4290.7,4290.6,1.2299]
["bitfinex","ETHUSD",1757251297453,0.792,4290.7,4290.6,1.92944611]
["bitfinex","ETHUSD",1757251298039,3.12262204,4290.7,4290.6,1.92944611]
["bitfinex","ETHUSD",1757251298350,0.792,4290.7,4290.6,1.92944611]
["bitfinex","ETHUSD",1757251298852,3.12262204,4290.7,4290.6,1.92944611]
["bitfinex","ETHUSD",1757251300165,0.792,4290.7,4290.6,1.92944611]
["bitfinex","ETHUSD",1757251302044,1.789,4291.3,4290.6,1.92944611]
["bitfinex","ETHUSD",1757251302229,3.92,4291.2,4290.7,0.9328]
["bitfinex","ETHUSD",1757251302414,0.792,4291.1,4290.8,0.9328]
["bitfinex","ETHUSD",1757251302637,0.792,4290.5,4290.3,0.002]
["bitfinex","ETHUSD",1757251303150,0.792,4290.8,4290.5,2.33072471]
["bitfinex","ETHUSD",1757251303348,0.792,4290.8,4290.6,0.4594]
["bitfinex","ETHUSD",1757251303523,0.792,4290.6,4290.3,0.002]
["bitfinex","ETHUSD",1757251303713,4.717,4290.5,4290.4,0.9328]
["bitfinex","ETHUSD",1757251304045,0.792,4290.5,4290.4,1.2299]
["bitfinex","ETHUSD",1757251304433,0.792,4290.5,4290.4,1.92940044]
["bitfinex","ETHUSD",1757251313354,0.792,4290.5,4290.4,1.2299]
["bitfinex","ETHUSD",1757251315671,3.922,4291.0,4290.6,2.33063644]
["bitfinex","ETHUSD",1757251315964,3.922,4291.0,4290.9,0.3111]
["bitfinex","ETHUSD",1757251316259,4.714,4291.0,4290.9,1.2556]
["bitfinex","ETHUSD",1757251316761,4.715,4291.0,4290.9,1.2556]
["bitfinex","ETHUSD",1757251317052,4.715,4291.0,4290.6,3.482]
["bitfinex","ETHUSD",1757251317264,0.908,4290.7,4290.6,0.9445]
["bitfinex","ETHUSD",1757251317762,0.908,4290.7,4290.6,1.2556]
["bitfinex","ETHUSD",1757251318644,0.908,4290.7,4290.6,3.58627636]
["bitfinex","ETHUSD",1757251318965,0.908,4290.7,4290.6,1.2556]
["bitfinex","ETHUSD",1757251319576,0.908,4290.7,4290.6,0.3111]
["bitfinex","ETHUSD",1757251319766,0.908,4290.7,4290.6,0.7736]
["bitfinex","ETHUSD",1757251320539,0.908,4290.7,4290.6,1.2556]
["bitfinex","ETHUSD",1757251321661,0.908,4290.7,4290.6,6.58627636]
["bitfinex","ETHUSD",1757251324364,0.908,4290.7,4290.6,7.87008142]
["bitfinex","ETHUSD",1757251326500,0.116,4290.7,4290.6,7.87008142]
["bitfinex","ETHUSD",1757251328201,0.117,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757251328406,0.117,4291.0,4290.9,9.24751341]
["bitfinex","ETHUSD",1757251328569,0.117,4291.0,4290.9,10.50311341]
["bitfinex","ETHUSD",1757251328759,0.117,4291.0,4290.9,12.14793126]
["bitfinex","ETHUSD",1757251330061,0.909,4291.0,4290.9,7.76843126]
["bitfinex","ETHUSD",1757251330263,0.909,4291.0,4290.9,5.64161341]
["bitfinex","ETHUSD",1757251330490,0.909,4291.0,4290.9,9.55761341]
["bitfinex","ETHUSD",1757251331092,0.909,4291.0,4290.9,10.02011341]
["bitfinex","ETHUSD",1757251331678,0.909,4291.0,4290.9,10.50211341]
["bitfinex","ETHUSD",1757251337784,0.909,4291.0,4290.9,9.55761341]
["bitfinex","ETHUSD",1757251338510,2.1174,4291.0,4290.9,3.0]
["bitfinex","ETHUSD",1757251338679,2.11264205,4291.0,4290.9,3.0]
["bitfinex","ETHUSD",1757251341619,4.44310115,4291.0,4290.9,3.0]
["bitfinex","ETHUSD",1757251342893,0.792,4290.9,4290.4,3.0]
["bitfinex","ETHUSD",1757251343127,0.2889,4290.5,4290.4,3.0]
["bitfinex","ETHUSD",1757251343614,0.908,4290.4,4290.3,9.24381885]
["bitfinex","ETHUSD",1757251345612,0.908,4290.4,4290.3,9.53551885]
["bitfinex","ETHUSD",1757251345817,0.908,4290.4,4290.3,10.43386841]
["bitfinex","ETHUSD",1757251346938,0.908,4290.4,4290.3,10.14216841]
["bitfinex","ETHUSD",1757251347994,0.908,4290.4,4290.3,10.43386841]
["bitfinex","ETHUSD",1757251348191,0.908,4290.4,4290.3,10.43186841]
["bitfinex","ETHUSD",1757251348427,0.908,4290.4,4290.3,9.24181885]
["bitfinex","ETHUSD",1757251348609,1.1969,4290.4,4290.3,9.24181885]
["bitfinex","ETHUSD",1757251349648,1.1969,4290.4,4290.3,6.911]
["bitfinex","ETHUSD",1757251349858,1.1969,4290.4,4290.3,9.24183933]
["bitfinex","ETHUSD",1757251350326,1.1969,4290.4,4290.3,5.33283933]
["bitfinex","ETHUSD",1757251351116,0.908,4290.4,4290.3,5.33283933]
["bitfinex","ETHUSD",1757251351426,0.908,4290.4,4290.3,5.62453933]
["bitfinex","ETHUSD",1757251355444,0.908,4290.4,4290.3,7.85863658]
["bitfinex","ETHUSD",1757251356948,0.908,4290.4,4290.3,11.76363658]
["bitfinex","ETHUSD",1757251358946,0.116,4290.4,4290.3,11.76363658]
["bitfinex","ETHUSD",1757251364131,0.001,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757251364343,0.001,4291.0,4290.9,5.33051341]
["bitfinex","ETHUSD",1757251370366,0.909,4291.0,4290.9,7.82627304]
["bitfinex","ETHUSD",1757251370729,0.909,4291.0,4290.9,10.77277304]
["bitfinex","ETHUSD",1757251371638,0.909,4291.0,4290.9,11.72527304]
["bitfinex","ETHUSD",1757251373926,0.909,4291.0,4290.9,12.42460716]
["bitfinex","ETHUSD",1757251379456,0.117,4291.0,4290.9,12.42460716]
["bitfinex","ETHUSD",1757251380378,0.117,4291.0,4290.9,11.47210716]
["bitfinex","ETHUSD",1757251382989,0.117,4291.0,4290.9,12.39420716]
["bitfinex","ETHUSD",1757251385376,0.117,4291.0,4290.9,11.92790716]
["bitfinex","ETHUSD",1757251385590,0.117,4291.0,4290.9,12.39420716]
["bitfinex","ETHUSD",1757251385789,0.001,4291.0,4290.9,12.39420716]
["bitfinex","ETHUSD",1757251386360,0.001,4291.0,4290.9,12.51020716]
["bitfinex","ETHUSD",1757251387500,0.001,4291.0,4290.9,42.51020716]
["bitfinex","ETHUSD",1757251387865,0.001,4291.0,4290.9,42.39420716]
["bitfinex","ETHUSD",1757251389783,0.001,4291.0,4290.9,12.39420716]
["bitfinex","ETHUSD",1757251389965,0.001,4291.0,4290.9,42.39420716]
["bitfinex","ETHUSD",1757251390165,0.001,4291.0,4290.9,47.98520716]
["bitfinex","ETHUSD",1757251390799,0.001,4291.0,4290.9,42.87240716]
["bitfinex","ETHUSD",1757251390986,0.001,4291.0,4290.9,38.18240716]
["bitfinex","ETHUSD",1757251390987,0.3101,4291.0,4290.9,38.18240716]
["bitfinex","ETHUSD",1757251391185,0.7554,4291.0,4290.9,8.18240716]
["bitfinex","ETHUSD",1757251391577,0.3101,4291.0,4290.9,11.18240716]
["bitfinex","ETHUSD",1757251392107,0.7554,4291.0,4290.9,11.18240716]
["bitfinex","ETHUSD",1757251392258,0.7554,4291.0,4290.9,7.28140716]
["bitfinex","ETHUSD",1757251392465,0.7554,4291.0,4290.9,11.18240716]
["bitfinex","ETHUSD",1757251393397,0.3101,4291.0,4290.9,11.18240716]
["bitfinex","ETHUSD",1757251399015,0.001,4291.0,4290.9,11.18240716]
["bitfinex","ETHUSD",1757251402123,0.001,4291.0,4290.9,11.49840716]
["bitfinex","ETHUSD",1757251402729,0.001,4291.0,4290.9,11.95420716]
["bitfinex","ETHUSD",1757251402931,0.001,4291.0,4290.9,12.42050716]
["bitfinex","ETHUSD",1757251403298,0.001,4291.0,4290.9,11.49840716]
["bitfinex","ETHUSD",1757251403715,0.001,4291.0,4290.9,11.17840716]
["bitfinex","ETHUSD",1757251405804,0.001,4291.0,4290.9,11.46810716]
["bitfinex","ETHUSD",1757251405985,0.001,4291.0,4290.9,12.40090716]
["bitfinex","ETHUSD",1757251407832,0.001,4291.0,4290.9,12.51690716]
["bitfinex","ETHUSD",1757251410693,0.001,4291.0,4290.9,42.51690716]
["bitfinex","ETHUSD",1757251415749,0.001,4291.0,4290.9,12.51690716]
["bitfinex","ETHUSD",1757251415916,0.001,4291.0,4290.9,42.51690716]
["bitfinex","ETHUSD",1757251422424,0.001,4291.0,4290.9,42.06730716]
["bitfinex","ETHUSD",1757251422918,0.001,4291.0,4290.9,42.51690716]
["bitfinex","ETHUSD",1757251427936,0.001,4291.0,4290.9,42.7849386]
["bitfinex","ETHUSD",1757251429622,0.001,4291.0,4290.9,42.51690716]
["bitfinex","ETHUSD",1757251435360,0.001,4291.0,4290.9,12.51690716]
["bitfinex","ETHUSD",1757251435562,0.001,4291.0,4290.9,42.51690716]
["bitfinex","ETHUSD",1757251438472,0.488,4291.9,4291.7,2.33007898]
["bitfinex","ETHUSD",1757251438685,0.488,4291.9,4291.8,38.46904745]
["bitfinex","ETHUSD",1757251438867,0.488,4291.9,4291.8,41.46904745]
["bitfinex","ETHUSD",1757251439173,0.3173,4291.9,4291.8,41.46904745]
["bitfinex","ETHUSD",1757251439554,0.8043,4291.9,4291.8,41.58337154]
["bitfinex","ETHUSD",1757251440534,1.0317,4291.9,4291.8,37.69837154]
["bitfinex","ETHUSD",1757251440731,1.0317,4291.9,4291.8,41.58337154]
["bitfinex","ETHUSD",1757251440931,1.0317,4291.9,4291.8,41.58497226]
["bitfinex","ETHUSD",1757251441651,1.0317,4291.9,4291.8,41.46904745]
["bitfinex","ETHUSD",1757251442340,1.0317,4291.9,4291.8,41.58271694]
["bitfinex","ETHUSD",1757251443242,0.8043,4291.9,4291.8,41.58271694]
["bitfinex","ETHUSD",1757251445193,0.3173,4291.9,4291.8,41.58271694]
["bitfinex","ETHUSD",1757251448163,0.001,4291.9,4291.8,41.58271694]
["bitfinex","ETHUSD",1757251448475,0.001,4291.9,4291.8,41.69871694]
["bitfinex","ETHUSD",1757251448676,0.3164,4291.9,4291.8,41.69871694]
["bitfinex","ETHUSD",1757251449562,0.001,4291.9,4291.8,41.69871694]
["bitfinex","ETHUSD",1757251449767,0.001,4291.9,4291.8,42.44651694]
["bitfinex","ETHUSD",1757251450350,0.001,4291.9,4291.8,41.99611694]
["bitfinex","ETHUSD",1757251450661,0.001,4291.9,4291.8,41.69571694]
["bitfinex","ETHUSD",1757251451055,0.1056,4291.9,4291.8,41.69571694]
["bitfinex","ETHUSD",1757251458373,0.001,4291.9,4291.8,41.69571694]
["bitfinex","ETHUSD",1757251459575,0.001,4291.9,4291.8,41.69271694]
["bitfinex","ETHUSD",1757251460696,0.001,4291.9,4291.8,37.81371694]
["bitfinex","ETHUSD",1757251460998,0.001,4291.9,4291.8,41.69271694]
["bitfinex","ETHUSD",1757251462417,0.001,4291.9,4291.8,41.69471694]
["bitfinex","ETHUSD",1757251463011,0.001,4291.9,4291.8,42.91541694]
["bitfinex","ETHUSD",1757251464886,0.001,4291.9,4291.8,42.45961694]
["bitfinex","ETHUSD",1757251465812,0.001,4291.9,4291.8,42.45601694]
["bitfinex","ETHUSD",1757251465970,0.001,4291.9,4291.8,42.91541694]
["bitfinex","ETHUSD",1757251466910,0.001,4291.9,4291.8,42.91341694]
["bitfinex","ETHUSD",1757251469438,0.001,4291.9,4291.8,42.45761694]
["bitfinex","ETHUSD",1757251470204,0.001,4291.9,4291.8,42.91341694]
["bitfinex","ETHUSD",1757251470410,0.001,4291.9,4291.8,42.45761694]
["bitfinex","ETHUSD",1757251470936,0.5823,4291.9,4291.8,11.46304745]
["bitfinex","ETHUSD",1757251471129,1.0249,4291.9,4291.8,11.46304745]
["bitfinex","ETHUSD",1757251472196,0.5823,4291.9,4291.8,11.46304745]
["bitfinex","ETHUSD",1757251473733,0.5823,4291.9,4291.8,10.99702469]
["bitfinex","ETHUSD",1757251474043,1.0249,4291.9,4291.8,7.99702469]
["bitfinex","ETHUSD",1757251474333,1.0249,4291.9,4291.8,10.99702469]
["bitfinex","ETHUSD",1757251476833,1.0249,4291.9,4291.8,7.12002469]
["bitfinex","ETHUSD",1757251477044,0.5823,4291.9,4291.8,10.99702469]
["bitfinex","ETHUSD",1757251481968,1.3743,4291.9,4291.8,7.12002469]
["bitfinex","ETHUSD",1757251482159,1.3743,4291.9,4291.8,10.99702469]
["bitfinex","ETHUSD",1757251482874,1.8169,4291.9,4291.8,10.99702469]
["bitfinex","ETHUSD",1757251484880,1.3743,4291.9,4291.8,10.99702469]
["bitfinex","ETHUSD",1757251485868,1.8169,4291.9,4291.8,10.99702469]
["bitfinex","ETHUSD",1757251487886,1.8169,4291.9,4291.8,8.667]
["bitfinex","ETHUSD",1757251488191,1.8169,4291.9,4291.8,10.99702469]
["bitfinex","ETHUSD",1757251490391,1.3743,4291.9,4291.8,10.99702469]
["bitfinex","ETHUSD",1757251492108,1.3743,4291.9,4291.8,8.667]
["bitfinex","ETHUSD",1757251492401,1.8169,4291.9,4291.8,8.667]
["bitfinex","ETHUSD",1757251492600,1.8169,4291.9,4291.8,6.879]
["bitfinex","ETHUSD",1757251492907,1.8169,4291.9,4291.8,3.002]
["bitfinex","ETHUSD",1757251496300,1.3743,4291.9,4291.8,3.002]
["bitfinex","ETHUSD",1757251498164,1.3743,4291.9,4291.8,5.33202469]
["bitfinex","ETHUSD",1757251499371,0.892,4291.9,4291.8,5.33202469]
["bitfinex","ETHUSD",1757251501714,0.001,4291.9,4291.8,5.62052469]
["bitfinex","ETHUSD",1757251502217,0.001,4291.9,4291.8,5.33202469]
["bitfinex","ETHUSD",1757251503415,0.892,4291.9,4291.8,5.33202469]
["bitfinex","ETHUSD",1757251504619,0.793,4291.9,4291.8,5.62052469]
["bitfinex","ETHUSD",1757251504819,0.793,4291.9,4291.8,6.06942469]
["bitfinex","ETHUSD",1757251508416,0.793,4291.9,4291.8,6.51962469]
["bitfinex","ETHUSD",1757251509166,0.793,4291.9,4291.8,6.07072469]
["bitfinex","ETHUSD",1757251509287,0.793,4291.9,4291.8,6.51962469]
["bitfinex","ETHUSD",1757251510221,0.001,4291.9,4291.8,7.86223178]
["bitfinex","ETHUSD",1757251520357,0.001,4291.9,4291.8,11.73923178]
["bitfinex","ETHUSD",1757251525647,0.001,4291.9,4291.8,10.55163178]
["bitfinex","ETHUSD",1757251525847,0.001,4291.9,4291.8,9.20902469]
["bitfinex","ETHUSD",1757251526350,0.001,4291.9,4291.8,9.94312469]
["bitfinex","ETHUSD",1757251533677,0.001,4291.9,4291.8,10.43902469]
["bitfinex","ETHUSD",1757251534072,0.001,4291.9,4291.8,9.94312469]
["bitfinex","ETHUSD",1757251535552,0.001,4291.9,4291.8,9.94212469]
["bitfinex","ETHUSD",1757251540387,0.1,4291.9,4291.8,9.20802469]
["bitfinex","ETHUSD",1757251540862,0.1,4291.9,4291.8,5.33202469]
["bitfinex","ETHUSD",1757251541063,0.1,4291.9,4291.8,9.20802469]
["bitfinex","ETHUSD",1757251541262,0.001,4291.9,4291.8,9.20802469]
["bitfinex","ETHUSD",1757251541463,0.001,4291.9,4291.8,5.33202469]
["bitfinex","ETHUSD",1757251541781,0.001,4291.9,4291.8,9.20802469]
["bitfinex","ETHUSD",1757251544412,0.001,4291.9,4291.8,9.64412469]
["bitfinex","ETHUSD",1757251544605,0.001,4291.9,4291.8,9.94212469]
["bitfinex","ETHUSD",1757251550722,0.001,4291.9,4291.8,10.43802469]
["bitfinex","ETHUSD",1757251558841,0.001,4291.9,4291.8,9.94212469]
["bitfinex","ETHUSD",1757251559357,0.001,4291.9,4291.8,10.40172469]
["bitfinex","ETHUSD",1757251560457,0.001,4291.9,4291.8,9.96562469]
["bitfinex","ETHUSD",1757251560646,0.001,4291.9,4291.8,11.27403727]
["bitfinex","ETHUSD",1757251564433,0.001,4291.9,4291.8,41.27403727]
["bitfinex","ETHUSD",1757251564633,0.001,4291.9,4291.8,41.39003727]
["bitfinex","ETHUSD",1757251567389,4.1618704,4291.9,4291.8,0.002]
["bitfinex","ETHUSD",1757251567536,0.792,4291.8,4291.3,0.002]
["bitfinex","ETHUSD",1757251567734,0.792,4291.6,4291.3,0.002]
["bitfinex","ETHUSD",1757251567971,0.3124,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757251568146,3.43464187,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757251568347,4.16324187,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757251572387,1.833,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757251572599,4.16324187,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757251576195,1.1044,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757251584057,1.5901,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757251585059,1.1044,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757251587228,1.5901,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757251587542,1.8214,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757251587749,1.5901,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757251587918,1.1044,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757251590577,0.792,4291.4,4291.3,1.1893]
["bitfinex","ETHUSD",1757251590732,0.792,4291.4,4291.3,0.7377]
["bitfinex","ETHUSD",1757251591172,0.792,4291.4,4291.3,1.1893]
["bitfinex","ETHUSD",1757251591772,0.792,4291.4,4291.3,0.7377]
["bitfinex","ETHUSD",1757251593885,1.27480451,4293.8,4292.3,2.32975327]
["bitfinex","ETHUSD",1757251594066,0.025,4293.8,4292.9,2.32942765]
["bitfinex","ETHUSD",1757251594248,0.025,4293.8,4293.7,2.63239364]
["bitfinex","ETHUSD",1757251594455,0.025,4293.8,4293.7,10.6736392]
["bitfinex","ETHUSD",1757251594655,0.025,4293.8,4293.7,11.5575392]
["bitfinex","ETHUSD",1757251594967,0.025,4293.8,4293.7,13.2298758]
["bitfinex","ETHUSD",1757251595174,0.025,4293.8,4293.7,43.2298758]
["bitfinex","ETHUSD",1757251596331,0.001,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757251596537,0.001,4294.0,4293.9,36.48350139]
["bitfinex","ETHUSD",1757251596831,0.001,4294.0,4293.9,37.67080139]
["bitfinex","ETHUSD",1757251597041,0.001,4294.0,4293.9,39.93870936]
["bitfinex","ETHUSD",1757251597455,0.001,4294.0,4293.9,40.05470936]
["bitfinex","ETHUSD",1757251597968,0.001,4294.0,4293.9,40.79878804]
["bitfinex","ETHUSD",1757251600282,0.001,4294.0,4293.9,44.74678804]
["bitfinex","ETHUSD",1757251600624,0.001,4294.0,4293.9,45.1179467]
["bitfinex","ETHUSD",1757251600917,0.001,4294.0,4293.9,43.96333047]
["bitfinex","ETHUSD",1757251605513,0.001,4294.0,4293.9,13.96333047]
["bitfinex","ETHUSD",1757251605715,0.001,4294.0,4293.9,43.96333047]
["bitfinex","ETHUSD",1757251608537,0.001,4294.0,4293.9,13.96333047]
["bitfinex","ETHUSD",1757251608839,0.001,4294.0,4293.9,43.96333047]
["bitfinex","ETHUSD",1757251614148,0.001,4294.0,4293.9,43.96333047]
["bitfinex","ETHUSD",1757251620855,0.001,4294.0,4293.9,39.13143047]
["bitfinex","ETHUSD",1757251621056,0.001,4294.0,4293.9,43.06043047]
["bitfinex","ETHUSD",1757251621264,0.001,4294.0,4293.9,43.49863047]
["bitfinex","ETHUSD",1757251623569,0.2991,4294.0,4293.9,38.08395179]
["bitfinex","ETHUSD",1757251623869,1.2451,4294.0,4293.9,41.64079313]
["bitfinex","ETHUSD",1757251624865,0.7708,4294.0,4293.9,41.64079313]
["bitfinex","ETHUSD",1757251626656,1.2451,4294.0,4293.9,41.64079313]
["bitfinex","ETHUSD",1757251628664,1.2451,4294.0,4293.9,2.44488516]
["bitfinex","ETHUSD",1757251628879,1.2451,4294.0,4293.9,6.37188516]
["bitfinex","ETHUSD",1757251629041,1.2451,4294.0,4293.9,9.37188516]
["bitfinex","ETHUSD",1757251640563,0.7708,4294.0,4293.9,9.37188516]
["bitfinex","ETHUSD",1757251641178,0.001,4294.0,4293.9,9.37188516]
["bitfinex","ETHUSD",1757251641871,0.2991,4294.0,4293.9,9.37188516]
["bitfinex","ETHUSD",1757251642067,0.7708,4294.0,4293.9,9.37188516]
["bitfinex","ETHUSD",1757251644090,0.2991,4294.0,4293.9,9.37188516]
["bitfinex","ETHUSD",1757251644370,0.001,4294.0,4293.9,9.37188516]
["bitfinex","ETHUSD",1757251644789,0.7801,4294.0,4293.9,9.37188516]
["bitfinex","ETHUSD",1757251646410,0.001,4294.0,4293.9,9.37188516]
["bitfinex","ETHUSD",1757251647329,0.2934,4294.0,4293.9,9.37188516]
["bitfinex","ETHUSD",1757251647890,0.7801,4294.0,4293.9,9.37188516]
["bitfinex","ETHUSD",1757251648628,0.7801,4294.0,4293.9,9.36788516]
["bitfinex","ETHUSD",1757251655648,0.7801,4294.0,4293.9,9.36188516]
["bitfinex","ETHUSD",1757251656340,0.2934,4294.0,4293.9,9.36188516]
["bitfinex","ETHUSD",1757251656546,0.001,4294.0,4293.9,9.36188516]
["bitfinex","ETHUSD",1757251657249,0.001,4294.0,4293.9,5.44488516]
["bitfinex","ETHUSD",1757251657453,0.001,4294.0,4293.9,9.36088516]
["bitfinex","ETHUSD",1757251658215,0.001,4294.0,4293.9,11.14888516]
["bitfinex","ETHUSD",1757251659360,1e-08,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757251659561,0.001,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757251659762,0.001,4294.5,4294.4,40.33945934]
["bitfinex","ETHUSD",1757251660062,0.001,4294.5,4294.4,41.648818]
["bitfinex","ETHUSD",1757251660361,0.01824464,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757251660561,0.01824464,4295.8,4295.7,9.2719093]
["bitfinex","ETHUSD",1757251660725,0.79734464,4295.8,4295.7,9.2719093]
["bitfinex","ETHUSD",1757251661757,0.79734464,4295.8,4295.7,9.97044552]
["bitfinex","ETHUSD",1757251662429,1.24814464,4295.8,4295.7,9.97044552]
["bitfinex","ETHUSD",1757251662761,0.79734464,4295.8,4295.7,9.97044552]
["bitfinex","ETHUSD",1757251667990,0.01824464,4295.8,4295.7,12.04504421]
["bitfinex","ETHUSD",1757251668154,0.01824464,4295.8,4295.7,12.49354421]
["bitfinex","ETHUSD",1757251672987,0.01824464,4295.8,4295.7,12.95634421]
["bitfinex","ETHUSD",1757251673496,0.01824464,4295.8,4295.7,12.49354421]
["bitfinex","ETHUSD",1757251676075,0.01824464,4295.8,4295.7,11.83279887]
["bitfinex","ETHUSD",1757251682687,0.01824464,4295.8,4295.7,12.49348437]
["bitfinex","ETHUSD",1757251685373,0.01824464,4295.8,4295.7,12.95628437]
["bitfinex","ETHUSD",1757251685708,0.01824464,4295.8,4295.7,42.95628437]
["bitfinex","ETHUSD",1757251685903,0.01824464,4295.8,4295.7,41.83279887]
["bitfinex","ETHUSD",1757251686908,0.01824464,4295.8,4295.7,41.38429887]
["bitfinex","ETHUSD",1757251687075,0.01824464,4295.8,4295.7,41.84029887]
["bitfinex","ETHUSD",1757251689090,0.01824464,4295.8,4295.7,41.95629887]
["bitfinex","ETHUSD",1757251690686,0.01824464,4295.8,4295.7,11.95629887]
["bitfinex","ETHUSD",1757251691106,0.01824464,4295.8,4295.7,41.95629887]
["bitfinex","ETHUSD",1757251692782,0.01824464,4295.8,4295.7,11.95629887]
["bitfinex","ETHUSD",1757251693421,0.01824464,4295.8,4295.7,41.95629887]
["bitfinex","ETHUSD",1757251694724,0.5198,4296.9,4296.6,2.32742168]
["bitfinex","ETHUSD",1757251694883,0.02,4296.9,4296.8,3.0]
["bitfinex","ETHUSD",1757251695083,0.02,4296.9,4296.8,36.921]
["bitfinex","ETHUSD",1757251695411,0.3197,4296.9,4296.8,36.921]
["bitfinex","ETHUSD",1757251695727,0.02,4296.9,4296.8,41.51622131]
["bitfinex","ETHUSD",1757251696088,0.3197,4296.9,4296.8,41.51622131]
["bitfinex","ETHUSD",1757251697081,0.02,4296.9,4296.8,41.51622131]
["bitfinex","ETHUSD",1757251697284,0.8195,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757251697624,1.2799,4296.9,4296.8,9.25031334]
["bitfinex","ETHUSD",1757251700225,1.2799,4296.9,4296.7,0.5008]
["bitfinex","ETHUSD",1757251700426,1.2799,4296.9,4296.8,9.24931334]
["bitfinex","ETHUSD",1757251700828,1.2799,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757251701135,1.2799,4296.9,4296.8,9.24931334]
["bitfinex","ETHUSD",1757251701934,1.2799,4296.9,4296.7,0.5008]
["bitfinex","ETHUSD",1757251702136,0.792,4296.8,4296.7,3.922]
["bitfinex","ETHUSD",1757251702305,2.0519,4296.8,4296.5,0.69847279]
["bitfinex","ETHUSD",1757251702629,1.0917,4296.8,4296.6,3.921]
["bitfinex","ETHUSD",1757251703028,1.0917,4296.8,4296.7,3.0]
["bitfinex","ETHUSD",1757251703598,1.9981,4296.8,4296.7,3.0]
["bitfinex","ETHUSD",1757251704497,1.9981,4296.8,4296.5,0.69847279]
["bitfinex","ETHUSD",1757251704695,1.0917,4296.8,4296.7,3.0]
["bitfinex","ETHUSD",1757251705323,1.9981,4296.8,4296.7,3.0]
["bitfinex","ETHUSD",1757251707516,1.9981,4296.8,4296.2,2.32762593]
["bitfinex","ETHUSD",1757251707716,1.9981,4296.8,4296.4,3.0]
["bitfinex","ETHUSD",1757251707717,0.116,4296.6,4296.4,3.0]
["bitfinex","ETHUSD",1757251707916,0.812,4296.9,4296.6,3.0]
["bitfinex","ETHUSD",1757251708248,1.1039,4296.7,4296.6,3.0]
["bitfinex","ETHUSD",1757251708632,2.0103,4296.7,4296.6,3.0]
["bitfinex","ETHUSD",1757251710436,2.0103,4296.7,4296.6,3.002]
["bitfinex","ETHUSD",1757251710858,2.0103,4296.7,4296.6,6.92]
["bitfinex","ETHUSD",1757251711752,1.5595,4296.7,4296.6,6.92]
["bitfinex","ETHUSD",1757251713833,1.5595,4296.7,4296.6,6.90924056]
["bitfinex","ETHUSD",1757251714754,2.0103,4296.7,4296.6,6.90924056]
["bitfinex","ETHUSD",1757251717172,1.5595,4296.7,4296.6,6.90924056]
["bitfinex","ETHUSD",1757251721595,1.5595,4296.7,4296.6,6.912]
["bitfinex","ETHUSD",1757251722894,2.0103,4296.7,4296.6,6.912]
["bitfinex","ETHUSD",1757251724060,1.5595,4296.7,4296.6,6.912]
["bitfinex","ETHUSD",1757251730669,1.1039,4296.7,4296.6,6.912]
["bitfinex","ETHUSD",1757251732384,2.32715474,4297.1,4296.6,6.912]
["bitfinex","ETHUSD",1757251732385,0.001,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757251732586,0.001,4297.3,4297.2,42.66158198]
["bitfinex","ETHUSD",1757251732896,0.001,4297.3,4297.2,42.41799671]
["bitfinex","ETHUSD",1757251733415,0.001,4297.3,4297.2,7.87189671]
["bitfinex","ETHUSD",1757251733620,0.001,4297.3,4297.2,11.80189671]
["bitfinex","ETHUSD",1757251733821,0.001,4297.3,4297.2,11.89500604]
["bitfinex","ETHUSD",1757251737832,0.001,4297.3,4297.2,12.35230604]
["bitfinex","ETHUSD",1757251738833,0.117,4297.3,4297.2,12.35230604]
["bitfinex","ETHUSD",1757251740508,0.117,4297.3,4297.2,13.82025365]
["bitfinex","ETHUSD",1757251744522,0.117,4297.3,4297.2,13.36295365]
["bitfinex","ETHUSD",1757251744732,0.117,4297.3,4297.2,11.89500604]
["bitfinex","ETHUSD",1757251744938,0.001,4297.6,4297.4,2.32698841]
["bitfinex","ETHUSD",1757251745143,0.001,4297.6,4297.4,39.24898841]
["bitfinex","ETHUSD",1757251745436,0.001,4297.6,4297.4,40.45068841]
["bitfinex","ETHUSD",1757251745639,0.001,4297.6,4297.4,42.83268707]
["bitfinex","ETHUSD",1757251750662,0.001,4297.6,4297.4,42.37538707]
["bitfinex","ETHUSD",1757251750962,0.001,4297.6,4297.4,2.4200791]
["bitfinex","ETHUSD",1757251751170,0.7609,4297.5,4297.4,6.3600791]
["bitfinex","ETHUSD",1757251751661,0.2903,4297.5,4297.4,6.3600791]
["bitfinex","ETHUSD",1757251751965,0.2903,4297.5,4297.4,9.3600791]
["bitfinex","ETHUSD",1757251752260,0.001,4297.5,4297.4,10.5617791]
["bitfinex","ETHUSD",1757251752464,0.001,4297.5,4297.4,12.02936291]
["bitfinex","ETHUSD",1757251754356,0.001,4297.5,4297.4,7.17626291]
["bitfinex","ETHUSD",1757251754757,0.001,4297.5,4297.4,11.12926291]
["bitfinex","ETHUSD",1757251755172,0.001,4297.5,4297.4,11.58506291]
["bitfinex","ETHUSD",1757251760187,0.001,4297.5,4297.4,11.12926291]
["bitfinex","ETHUSD",1757251760796,0.001,4297.5,4297.4,9.6586791]
["bitfinex","ETHUSD",1757251761087,0.001,4297.5,4297.4,9.3700791]
["bitfinex","ETHUSD",1757251761286,0.001,4297.5,4297.4,9.3680791]
["bitfinex","ETHUSD",1757251761463,0.7609,4297.5,4297.4,9.3680791]
["bitfinex","ETHUSD",1757251762061,0.7609,4297.5,4297.4,5.4200791]
["bitfinex","ETHUSD",1757251762382,1.311,4297.5,4297.4,9.3670791]
["bitfinex","ETHUSD",1757251762956,0.8769,4297.5,4297.4,9.3670791]
["bitfinex","ETHUSD",1757251763576,0.001,4297.5,4297.4,10.1097791]
["bitfinex","ETHUSD",1757251763782,0.001,4297.5,4297.4,9.6629791]
["bitfinex","ETHUSD",1757251765605,0.001,4297.5,4297.4,10.61763641]
["bitfinex","ETHUSD",1757251771712,0.001,4297.5,4297.4,10.17083641]
["bitfinex","ETHUSD",1757251773131,0.001,4297.5,4297.4,10.61763641]
["bitfinex","ETHUSD",1757251777234,0.001,4297.5,4297.4,10.17083641]
["bitfinex","ETHUSD",1757251778942,0.001,4297.5,4297.4,10.61763641]
["bitfinex","ETHUSD",1757251779836,0.001,4297.5,4297.4,10.17083641]
["bitfinex","ETHUSD",1757251781565,0.001,4297.5,4297.4,6.22383641]
["bitfinex","ETHUSD",1757251781761,0.001,4297.5,4297.4,10.15683641]
["bitfinex","ETHUSD",1757251782157,0.001,4297.5,4297.4,10.15483641]
["bitfinex","ETHUSD",1757251783057,0.001,4297.5,4297.4,10.15383641]
["bitfinex","ETHUSD",1757251784665,0.001,4297.5,4297.4,10.60063641]
["bitfinex","ETHUSD",1757251788665,0.001,4297.5,4297.4,10.15383641]
["bitfinex","ETHUSD",1757251789172,0.001,4297.5,4297.4,10.60063641]
["bitfinex","ETHUSD",1757251791162,0.2892,4297.5,4297.4,9.3500791]
["bitfinex","ETHUSD",1757251791336,0.7707,4297.5,4297.4,9.3500791]
["bitfinex","ETHUSD",1757251792044,1.2257,4297.5,4297.4,5.4200791]
["bitfinex","ETHUSD",1757251792241,1.3417,4297.5,4297.4,9.3440791]
["bitfinex","ETHUSD",1757251793149,1.3417,4297.5,4297.4,5.4200791]
["bitfinex","ETHUSD",1757251793334,1.3417,4297.5,4297.4,9.3440791]
["bitfinex","ETHUSD",1757251796114,1.3417,4297.5,4297.4,5.4200791]
["bitfinex","ETHUSD",1757251796288,1.3417,4297.5,4297.4,9.3430791]
["bitfinex","ETHUSD",1757251797383,0.8867,4297.5,4297.4,9.3420791]
["bitfinex","ETHUSD",1757251799797,0.117,4297.5,4297.4,9.3420791]
["bitfinex","ETHUSD",1757251800305,0.117,4297.5,4297.4,9.6391791]
["bitfinex","ETHUSD",1757251800837,0.117,4297.5,4297.4,9.3420791]
["bitfinex","ETHUSD",1757251802438,0.117,4297.5,4297.4,9.6391791]
["bitfinex","ETHUSD",1757251802741,0.117,4297.5,4297.4,9.3420791]
["bitfinex","ETHUSD",1757251803243,0.117,4297.5,4297.4,10.0857791]
["bitfinex","ETHUSD",1757251803743,0.117,4297.5,4297.4,9.3420791]
["bitfinex","ETHUSD",1757251803744,0.4172,4297.5,4297.4,9.3420791]
["bitfinex","ETHUSD",1757251803945,1.3091,4297.5,4297.4,9.3420791]
["bitfinex","ETHUSD",1757251804610,1.3091,4297.5,4297.4,9.3370791]
["bitfinex","ETHUSD",1757251805018,1.3091,4297.5,4297.4,5.4200791]
["bitfinex","ETHUSD",1757251805357,1.3091,4297.5,4297.4,9.3360791]
["bitfinex","ETHUSD",1757251806225,0.8795,4297.5,4297.4,9.3360791]
["bitfinex","ETHUSD",1757251810014,0.8795,4297.5,4297.4,5.4200791]
["bitfinex","ETHUSD",1757251810247,0.8795,4297.5,4297.4,9.3340791]
["bitfinex","ETHUSD",1757251810647,0.8795,4297.5,4297.4,5.4200791]
["bitfinex","ETHUSD",1757251810821,1.3091,4297.5,4297.4,9.3330791]
["bitfinex","ETHUSD",1757251811548,0.8795,4297.5,4297.4,9.3330791]
["bitfinex","ETHUSD",1757251814637,0.8795,4297.5,4297.4,9.3300791]
["bitfinex","ETHUSD",1757251816250,0.117,4297.5,4297.4,9.3300791]
["bitfinex","ETHUSD",1757251816413,0.117,4297.5,4297.4,9.6271791]
["bitfinex","ETHUSD",1757251816815,0.117,4297.5,4297.4,9.3300791]
["bitfinex","ETHUSD",1757251822589,0.117,4297.5,4297.4,10.0737791]
["bitfinex","ETHUSD",1757251823883,0.117,4297.5,4297.4,9.6271791]
["bitfinex","ETHUSD",1757251825671,0.117,4297.5,4297.4,10.0974791]
["bitfinex","ETHUSD",1757251826975,0.117,4297.5,4297.4,9.6271791]
["bitfinex","ETHUSD",1757251828372,0.117,4297.5,4297.4,5.7171791]
["bitfinex","ETHUSD",1757251828577,0.117,4297.5,4297.4,9.6201791]
["bitfinex","ETHUSD",1757251831195,0.117,4297.5,4297.4,9.3230791]
["bitfinex","ETHUSD",1757251832763,0.8718,4297.5,4297.4,9.3210791]
["bitfinex","ETHUSD",1757251834188,0.117,4297.5,4297.4,9.3210791]
["bitfinex","ETHUSD",1757251834388,0.117,4297.5,4297.4,9.6230791]
["bitfinex","ETHUSD",1757251834777,0.117,4297.5,4297.4,10.0933791]
["bitfinex","ETHUSD",1757251840827,0.4121,4297.5,4297.4,3.09309069]
["bitfinex","ETHUSD",1757251840974,0.4121,4297.5,4297.4,6.99409069]
["bitfinex","ETHUSD",1757251840975,2.1021,4297.5,4297.4,6.99409069]
["bitfinex","ETHUSD",1757251841806,2.1021,4297.5,4297.4,3.99409069]
["bitfinex","ETHUSD",1757251841982,2.1021,4297.5,4297.4,6.99409069]
["bitfinex","ETHUSD",1757251842971,2.1021,4297.5,4297.4,3.09309069]
["bitfinex","ETHUSD",1757251843171,2.1021,4297.5,4297.4,6.99409069]
["bitfinex","ETHUSD",1757251844514,1.6638,4297.5,4297.4,6.99409069]
["bitfinex","ETHUSD",1757251847130,1.6638,4297.5,4297.4,3.09309069]
["bitfinex","ETHUSD",1757251855978,1.2041,4297.5,4297.4,3.09309069]
["bitfinex","ETHUSD",1757251856340,0.909,4297.5,4297.4,3.09309069]
["bitfinex","ETHUSD",1757251861286,0.909,4297.5,4297.4,6.99409069]
["bitfinex","ETHUSD",1757251863486,0.909,4297.5,4297.4,7.28979069]
["bitfinex","ETHUSD",1757251863983,0.909,4297.5,4297.4,6.99409069]
["bitfinex","ETHUSD",1757251865253,0.909,4297.5,4297.4,10.0747791]
["bitfinex","ETHUSD",1757251868767,0.001,4297.5,4297.4,10.5248791]
["bitfinex","ETHUSD",1757251869087,0.001,4297.5,4297.4,10.0747791]
["bitfinex","ETHUSD",1757251874363,0.001,4297.5,4297.4,10.5248791]
["bitfinex","ETHUSD",1757251875994,0.001,4297.5,4297.4,6.1737791]
["bitfinex","ETHUSD",1757251876198,0.001,4297.5,4297.4,10.0737791]
["bitfinex","ETHUSD",1757251877099,0.001,4297.5,4297.4,10.5238791]
["bitfinex","ETHUSD",1757251877479,0.117,4297.5,4297.4,11.80917511]
["bitfinex","ETHUSD",1757251879600,0.117,4297.5,4297.4,13.59517511]
["bitfinex","ETHUSD",1757251883488,0.001,4297.5,4297.4,13.59517511]
["bitfinex","ETHUSD",1757251884075,0.001,4297.5,4297.4,43.71117511]
["bitfinex","ETHUSD",1757251899915,0.001,4297.5,4297.4,13.71117511]
["bitfinex","ETHUSD",1757251900150,0.001,4297.5,4297.4,43.71117511]
["bitfinex","ETHUSD",1757251900448,0.001,4297.5,4297.4,43.26107511]
["bitfinex","ETHUSD",1757251901943,0.001,4297.5,4297.4,39.36107511]
["bitfinex","ETHUSD",1757251902113,0.001,4297.5,4297.4,43.25907511]
["bitfinex","ETHUSD",1757251904839,1e-08,4297.7,4297.5,3.0]
["bitfinex","ETHUSD",1757251905144,1e-08,4297.7,4297.6,39.18817677]
["bitfinex","ETHUSD",1757251905443,1e-08,4297.7,4297.6,42.59414674]
["bitfinex","ETHUSD",1757251905745,1e-08,4297.7,4297.6,43.15972248]
["bitfinex","ETHUSD",1757251913151,1e-08,4297.7,4297.6,43.49630775]
["bitfinex","ETHUSD",1757251913351,1e-08,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757251913552,1e-08,4297.8,4297.7,42.46000219]
["bitfinex","ETHUSD",1757251913726,1e-08,4297.8,4297.7,42.74343394]
["bitfinex","ETHUSD",1757251913932,1e-08,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757251914127,1e-08,4297.9,4297.8,9.68717183]
["bitfinex","ETHUSD",1757251914331,1e-08,4297.9,4297.8,39.99387183]
["bitfinex","ETHUSD",1757251914532,1e-08,4297.9,4297.8,42.2617798]
["bitfinex","ETHUSD",1757251918543,0.00100001,4297.9,4297.8,42.2617798]
["bitfinex","ETHUSD",1757251922354,0.00100001,4297.9,4297.8,12.2617798]
["bitfinex","ETHUSD",1757251922559,0.00100001,4297.9,4297.8,42.92352373]
["bitfinex","ETHUSD",1757251928659,0.00100001,4297.9,4297.8,12.92352373]
["bitfinex","ETHUSD",1757251928963,0.00100001,4297.9,4297.8,42.92352373]
["bitfinex","ETHUSD",1757251929160,0.00100001,4297.9,4297.8,42.45812373]
["bitfinex","ETHUSD",1757251929567,0.00100001,4297.9,4297.8,42.92252373]
["bitfinex","ETHUSD",1757251934159,0.00100001,4297.9,4297.8,38.56312373]
["bitfinex","ETHUSD",1757251934368,0.30700001,4297.9,4297.8,42.15042373]
["bitfinex","ETHUSD",1757251934536,0.00100001,4297.9,4297.8,42.15042373]
["bitfinex","ETHUSD",1757251934873,0.00100001,4297.9,4297.8,42.45712373]
["bitfinex","ETHUSD",1757251935073,0.00100001,4297.9,4297.8,42.92152373]
["bitfinex","ETHUSD",1757251936045,0.00100001,4297.9,4297.8,42.92352373]
["bitfinex","ETHUSD",1757251937734,0.00100001,4297.9,4297.8,42.45912373]
["bitfinex","ETHUSD",1757251938048,0.00100001,4297.9,4297.8,42.92352373]
["bitfinex","ETHUSD",1757251938870,0.00100001,4297.9,4297.8,12.92352373]
["bitfinex","ETHUSD",1757251939101,0.00100001,4297.9,4297.8,42.92352373]
["bitfinex","ETHUSD",1757251939982,0.00100001,4297.9,4297.8,12.92352373]
["bitfinex","ETHUSD",1757251940170,0.00100001,4297.9,4297.8,42.92352373]
["bitfinex","ETHUSD",1757251944149,0.00100001,4297.9,4297.8,48.50452373]
["bitfinex","ETHUSD",1757251946887,0.00100001,4297.9,4297.8,48.50562373]
["bitfinex","ETHUSD",1757251947092,0.00100001,4297.9,4297.8,48.98562373]
["bitfinex","ETHUSD",1757251947693,0.00100001,4297.9,4297.8,48.50562373]
["bitfinex","ETHUSD",1757251950901,0.025,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757251951102,0.4739,4299.2,4298.8,2.32623057]
["bitfinex","ETHUSD",1757251951303,0.4739,4299.2,4298.8,35.34949287]
["bitfinex","ETHUSD",1757251951606,0.3336,4298.9,4298.8,35.32623057]
["bitfinex","ETHUSD",1757251951905,0.4739,4299.4,4299.2,2.32601414]
["bitfinex","ETHUSD",1757251952105,0.4739,4299.4,4299.2,9.21901414]
["bitfinex","ETHUSD",1757251952277,0.31360001,4299.3,4299.2,9.21901414]
["bitfinex","ETHUSD",1757251952485,0.31360001,4299.3,4299.2,9.33754309]
["bitfinex","ETHUSD",1757251952680,1e-08,4299.3,4299.2,39.69291414]
["bitfinex","ETHUSD",1757251952879,1e-08,4299.3,4299.2,41.96082211]
["bitfinex","ETHUSD",1757251953500,1e-08,4299.3,4299.2,42.07446399]
["bitfinex","ETHUSD",1757251953699,1e-08,4299.3,4299.2,43.33526399]
["bitfinex","ETHUSD",1757251954310,1e-08,4299.3,4299.2,42.85526399]
["bitfinex","ETHUSD",1757251955510,1e-08,4299.3,4299.2,43.18042265]
["bitfinex","ETHUSD",1757251956011,1e-08,4299.3,4299.2,43.66042265]
["bitfinex","ETHUSD",1757251960884,1e-08,4299.3,4299.2,43.29642265]
["bitfinex","ETHUSD",1757251963109,1.0374,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757251963275,1.0374,4300.0,4299.9,11.00163547]
["bitfinex","ETHUSD",1757251963613,1.82,4300.0,4299.9,11.00163547]
["bitfinex","ETHUSD",1757251963807,1.82,4300.0,4299.9,11.699361]
["bitfinex","ETHUSD",1757251966018,1.351,4300.0,4299.9,11.699361]
["bitfinex","ETHUSD",1757251966595,1.82,4300.0,4299.9,11.699361]
["bitfinex","ETHUSD",1757251967434,1.351,4300.0,4299.9,11.699361]
["bitfinex","ETHUSD",1757251968288,1.0374,4300.0,4299.9,11.699361]
["bitfinex","ETHUSD",1757251968504,1.0374,4300.0,4299.9,12.17195448]
["bitfinex","ETHUSD",1757251969490,1.0374,4300.0,4299.9,12.17095448]
["bitfinex","ETHUSD",1757251972023,1.0384,4300.0,4299.9,12.17095448]
["bitfinex","ETHUSD",1757251973128,1.0384,4300.0,4299.9,12.75905448]
["bitfinex","ETHUSD",1757251973283,1.0384,4300.0,4299.9,12.58935448]
["bitfinex","ETHUSD",1757251973489,1.0384,4300.0,4299.9,12.28695448]
["bitfinex","ETHUSD",1757251973915,1.1374,4300.0,4299.9,12.28695448]
["bitfinex","ETHUSD",1757251974530,1.0384,4300.0,4299.9,12.28695448]
["bitfinex","ETHUSD",1757251974704,1.1374,4300.0,4299.9,12.28695448]
["bitfinex","ETHUSD",1757251974907,1.0384,4300.0,4299.9,12.28695448]
["bitfinex","ETHUSD",1757251980455,1.7834,4300.0,4299.9,8.39695448]
["bitfinex","ETHUSD",1757251980636,2.0198,4300.0,4299.9,11.813361]
["bitfinex","ETHUSD",1757251982957,1.0384,4300.0,4299.9,11.813361]
["bitfinex","ETHUSD",1757251983299,1.1374,4300.0,4299.9,11.813361]
["bitfinex","ETHUSD",1757251983725,2.0178,4300.0,4299.9,11.813361]
["bitfinex","ETHUSD",1757251983924,2.0178,4300.0,4299.9,11.812361]
["bitfinex","ETHUSD",1757251984617,1.5911,4300.0,4299.9,11.812361]
["bitfinex","ETHUSD",1757251985016,2.0178,4300.0,4299.9,11.812361]
["bitfinex","ETHUSD",1757251985696,1.5911,4300.0,4299.9,11.812361]
["bitfinex","ETHUSD",1757251986720,1.0384,4300.0,4299.9,12.14100508]
["bitfinex","ETHUSD",1757251986924,1.0384,4300.0,4299.9,12.91550508]
["bitfinex","ETHUSD",1757251988751,1e-08,4300.0,4299.9,43.40860508]
["bitfinex","ETHUSD",1757251994366,0.29130001,4300.0,4299.9,42.14100508]
["bitfinex","ETHUSD",1757251994866,1e-08,4300.0,4299.9,42.91550508]
["bitfinex","ETHUSD",1757251995221,1e-08,4300.0,4299.9,39.02750508]
["bitfinex","ETHUSD",1757251995419,1e-08,4300.0,4299.9,42.14000508]
["bitfinex","ETHUSD",1757252000183,1e-08,4300.0,4299.9,42.44240508]
["bitfinex","ETHUSD",1757252000479,1e-08,4300.0,4299.9,42.91450508]
["bitfinex","ETHUSD",1757252001238,1e-08,4300.0,4299.9,43.40760508]
["bitfinex","ETHUSD",1757252001818,1e-08,4300.0,4299.9,42.91450508]
["bitfinex","ETHUSD",1757252001993,1e-08,4300.0,4299.9,42.14000508]
["bitfinex","ETHUSD",1757252002726,1e-08,4300.0,4299.9,43.74419035]
["bitfinex","ETHUSD",1757252003032,1e-08,4300.0,4299.9,42.13900508]
["bitfinex","ETHUSD",1757252003569,1e-08,4300.0,4299.9,42.88420508]
["bitfinex","ETHUSD",1757252004219,1e-08,4300.0,4299.9,38.99820508]
["bitfinex","ETHUSD",1757252004511,1e-08,4300.0,4299.9,42.88420508]
["bitfinex","ETHUSD",1757252008606,1e-08,4300.0,4299.9,43.36970508]
["bitfinex","ETHUSD",1757252008932,1e-08,4300.0,4299.9,42.88420508]
["bitfinex","ETHUSD",1757252012340,1e-08,4300.0,4299.9,38.25300508]
["bitfinex","ETHUSD",1757252012640,0.56800001,4300.0,4299.9,42.13800508]
["bitfinex","ETHUSD",1757252012839,0.99220001,4300.0,4299.9,42.13800508]
["bitfinex","ETHUSD",1757252013247,0.56800001,4300.0,4299.9,42.13800508]
["bitfinex","ETHUSD",1757252013402,0.56800001,4300.0,4299.9,41.809361]
["bitfinex","ETHUSD",1757252016940,0.10150001,4300.0,4299.9,41.809361]
["bitfinex","ETHUSD",1757252018353,1e-08,4300.0,4299.9,41.809361]
["bitfinex","ETHUSD",1757252018828,1e-08,4300.0,4299.9,43.040061]
["bitfinex","ETHUSD",1757252020302,1e-08,4300.0,4299.9,43.36521966]
["bitfinex","ETHUSD",1757252020533,1e-08,4300.0,4299.9,45.63312763]
["bitfinex","ETHUSD",1757252024349,0.021,4300.9,4299.9,45.63312763]
["bitfinex","ETHUSD",1757252024350,0.021,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757252024556,0.021,4300.9,4300.8,41.01740028]
["bitfinex","ETHUSD",1757252024557,1e-08,4300.9,4300.8,41.01740028]
["bitfinex","ETHUSD",1757252024763,1e-08,4300.9,4300.8,43.56595677]
["bitfinex","ETHUSD",1757252025056,1e-08,4300.9,4300.8,44.49175677]
["bitfinex","ETHUSD",1757252025442,1e-08,4300.9,4300.8,44.81691543]
["bitfinex","ETHUSD",1757252029537,1e-08,4300.9,4300.8,45.1147507]
["bitfinex","ETHUSD",1757252034324,1e-08,4300.9,4300.8,45.2307507]
["bitfinex","ETHUSD",1757252035098,1e-08,4300.9,4300.8,45.2287507]
["bitfinex","ETHUSD",1757252038184,1e-08,4301.9,4301.1,2.32494163]
["bitfinex","ETHUSD",1757252038382,1e-08,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757252038685,1e-08,4301.9,4301.8,41.01385438]
["bitfinex","ETHUSD",1757252038887,1e-08,4301.9,4301.8,40.9906083]
["bitfinex","ETHUSD",1757252039515,0.30580001,4301.9,4301.8,40.9906083]
["bitfinex","ETHUSD",1757252039692,0.4937,4302.2,4302.0,2.32450023]
["bitfinex","ETHUSD",1757252040018,0.1243,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1757252040306,0.1243,4302.7,4302.6,10.99017607]
["bitfinex","ETHUSD",1757252040504,0.717,4302.7,4302.6,10.99017607]
["bitfinex","ETHUSD",1757252041014,0.717,4302.7,4302.6,11.68759179]
["bitfinex","ETHUSD",1757252045310,0.5927,4302.7,4302.6,11.68759179]
["bitfinex","ETHUSD",1757252046790,0.5927,4302.7,4302.6,11.68659179]
["bitfinex","ETHUSD",1757252048282,0.7087,4302.7,4302.6,11.68659179]
["bitfinex","ETHUSD",1757252052422,0.099,4302.7,4302.6,11.68659179]
["bitfinex","ETHUSD",1757252054216,0.026,4302.8,4302.7,5.32412206]
["bitfinex","ETHUSD",1757252054717,0.02,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757252054918,0.02,4302.9,4302.8,10.72432862]
["bitfinex","ETHUSD",1757252055228,0.02,4302.9,4302.8,5.61936804]
["bitfinex","ETHUSD",1757252055229,1e-08,4302.9,4302.8,5.61936804]
["bitfinex","ETHUSD",1757252055407,0.09900001,4302.9,4302.8,39.20406804]
["bitfinex","ETHUSD",1757252055582,0.59270001,4302.9,4302.8,9.20406804]
["bitfinex","ETHUSD",1757252056434,0.09900001,4302.9,4302.8,9.20406804]
["bitfinex","ETHUSD",1757252056634,1e-08,4302.9,4302.8,9.20406804]
["bitfinex","ETHUSD",1757252056849,1e-08,4302.9,4302.8,41.82943705]
["bitfinex","ETHUSD",1757252057217,1e-08,4302.9,4302.8,42.14991712]
["bitfinex","ETHUSD",1757252058316,1e-08,4302.9,4302.8,41.82943705]
["bitfinex","ETHUSD",1757252062058,1e-08,4302.9,4302.8,41.36153705]
["bitfinex","ETHUSD",1757252062198,0.00100001,4302.9,4302.8,41.36153705]
["bitfinex","ETHUSD",1757252062606,0.00100001,4302.9,4302.8,40.63743705]
["bitfinex","ETHUSD",1757252063004,0.00100001,4302.9,4302.8,41.10103705]
["bitfinex","ETHUSD",1757252065243,0.00100001,4302.9,4302.8,41.21703705]
["bitfinex","ETHUSD",1757252065444,0.00100001,4302.9,4302.8,41.50883705]
["bitfinex","ETHUSD",1757252068434,0.00100001,4302.9,4302.8,11.50883705]
["bitfinex","ETHUSD",1757252068635,0.00100001,4302.9,4302.8,41.50683705]
["bitfinex","ETHUSD",1757252069453,0.19980001,4302.9,4302.8,40.63543705]
["bitfinex","ETHUSD",1757252070129,0.68070001,4302.9,4302.8,40.63543705]
["bitfinex","ETHUSD",1757252070558,0.19980001,4302.9,4302.8,40.63543705]
["bitfinex","ETHUSD",1757252071573,0.00100001,4302.9,4302.8,42.17281712]
["bitfinex","ETHUSD",1757252076378,0.00100001,4302.9,4302.8,41.71131712]
["bitfinex","ETHUSD",1757252079347,0.00100001,4302.9,4302.8,41.82731712]
["bitfinex","ETHUSD",1757252079548,0.00100001,4302.9,4302.8,42.28881712]
["bitfinex","ETHUSD",1757252080172,0.00100001,4302.9,4302.8,37.19391712]
["bitfinex","ETHUSD",1757252080377,0.00100001,4302.9,4302.8,40.75043705]
["bitfinex","ETHUSD",1757252083089,0.00100001,4302.9,4302.8,41.21403705]
["bitfinex","ETHUSD",1757252083586,0.00100001,4302.9,4302.8,41.21603705]
["bitfinex","ETHUSD",1757252085391,0.00100001,4302.9,4302.8,40.75243705]
["bitfinex","ETHUSD",1757252085900,0.58090001,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757252086090,0.58090001,4302.9,4302.8,6.20306804]
["bitfinex","ETHUSD",1757252086500,0.58090001,4302.9,4302.8,9.20306804]
["bitfinex","ETHUSD",1757252091204,0.58090001,4302.9,4302.8,6.878]
["bitfinex","ETHUSD",1757252091510,0.58090001,4302.9,4302.8,9.20206804]
["bitfinex","ETHUSD",1757252091684,0.58090001,4302.9,4302.8,6.878]
["bitfinex","ETHUSD",1757252091885,0.58090001,4302.9,4302.8,9.20206804]
["bitfinex","ETHUSD",1757252092807,0.10000001,4302.9,4302.8,9.20206804]
["bitfinex","ETHUSD",1757252093972,0.56020001,4302.9,4302.8,9.20206804]
["bitfinex","ETHUSD",1757252096141,0.56020001,4302.9,4302.8,6.878]
["bitfinex","ETHUSD",1757252097240,0.00100001,4302.9,4302.8,6.878]
["bitfinex","ETHUSD",1757252097603,0.00100001,4302.9,4302.8,9.20206804]
["bitfinex","ETHUSD",1757252098005,1e-08,4303.0,4302.9,35.32401403]
["bitfinex","ETHUSD",1757252098341,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757252098637,0.025,4303.8,4303.7,11.7258621]
["bitfinex","ETHUSD",1757252099019,0.025,4303.8,4303.7,12.6556621]
["bitfinex","ETHUSD",1757252099336,1e-08,4303.9,4303.8,35.32352804]
["bitfinex","ETHUSD",1757252099542,1e-08,4303.9,4303.8,36.25332804]
["bitfinex","ETHUSD",1757252099838,1e-08,4303.9,4303.8,37.20019338]
["bitfinex","ETHUSD",1757252101844,0.025,4305.8,4304.0,3.0]
["bitfinex","ETHUSD",1757252102016,0.025,4305.8,4305.7,2.62230272]
["bitfinex","ETHUSD",1757252102216,0.025,4305.8,4305.7,11.29230272]
["bitfinex","ETHUSD",1757252102458,0.025,4305.8,4305.7,12.22210272]
["bitfinex","ETHUSD",1757252102621,0.025,4305.8,4305.7,12.31500876]
["bitfinex","ETHUSD",1757252102952,1e-08,4305.8,4305.7,44.09924792]
["bitfinex","ETHUSD",1757252104342,1e-08,4305.8,4305.7,38.28088883]
["bitfinex","ETHUSD",1757252104557,1e-08,4305.8,4305.7,41.84940876]
["bitfinex","ETHUSD",1757252105050,1e-08,4305.8,4305.7,41.38820876]
["bitfinex","ETHUSD",1757252105714,1e-08,4305.8,4305.7,41.84940876]
["bitfinex","ETHUSD",1757252106034,1e-08,4305.8,4305.7,37.96040876]
["bitfinex","ETHUSD",1757252106233,1e-08,4305.8,4305.7,41.84940876]
["bitfinex","ETHUSD",1757252106633,1e-08,4305.8,4305.7,41.08840876]
["bitfinex","ETHUSD",1757252107411,1e-08,4305.8,4305.7,41.84940876]
["bitfinex","ETHUSD",1757252108348,1e-08,4305.8,4305.7,41.08840876]
["bitfinex","ETHUSD",1757252108947,1e-08,4305.8,4305.7,41.54960876]
["bitfinex","ETHUSD",1757252109314,1e-08,4305.8,4305.7,11.08840876]
["bitfinex","ETHUSD",1757252109649,1e-08,4305.8,4305.7,11.54960876]
["bitfinex","ETHUSD",1757252110334,1e-08,4305.8,4305.7,11.08840876]
["bitfinex","ETHUSD",1757252110529,1e-08,4305.8,4305.7,7.19940876]
["bitfinex","ETHUSD",1757252110847,0.55920001,4305.8,4305.7,1.87690604]
["bitfinex","ETHUSD",1757252111072,0.55920001,4305.8,4305.7,5.76290604]
["bitfinex","ETHUSD",1757252111255,0.55920001,4305.8,4305.7,8.76290604]
["bitfinex","ETHUSD",1757252111779,1.47520001,4305.8,4305.7,1.87690604]
["bitfinex","ETHUSD",1757252111963,1.47520001,4305.8,4305.7,8.67]
["bitfinex","ETHUSD",1757252112644,3.7976488,4305.8,4305.7,8.67]
["bitfinex","ETHUSD",1757252112848,1.47520001,4305.8,4305.7,8.67]
["bitfinex","ETHUSD",1757252113887,1.35120001,4305.8,4305.7,8.67]
["bitfinex","ETHUSD",1757252114475,1.35120001,4305.8,4305.7,4.784]
["bitfinex","ETHUSD",1757252114635,1.35120001,4305.8,4305.7,8.671]
["bitfinex","ETHUSD",1757252115370,3.6736488,4305.8,4305.7,8.671]
["bitfinex","ETHUSD",1757252115543,1.35120001,4305.8,4305.7,8.671]
["bitfinex","ETHUSD",1757252116547,3.7976488,4305.8,4305.7,8.671]
["bitfinex","ETHUSD",1757252116948,3.6736488,4305.8,4305.7,8.671]
["bitfinex","ETHUSD",1757252118528,3.6736488,4305.8,4305.7,8.67]
["bitfinex","ETHUSD",1757252121344,3.6736488,4305.8,4305.7,6.884]
["bitfinex","ETHUSD",1757252121537,3.7976488,4305.8,4305.7,6.884]
["bitfinex","ETHUSD",1757252122369,3.6736488,4305.8,4305.7,6.884]
["bitfinex","ETHUSD",1757252122599,3.6736488,4305.8,4305.7,3.0]
["bitfinex","ETHUSD",1757252122743,3.7976488,4305.8,4305.7,3.0]
["bitfinex","ETHUSD",1757252122944,3.11450272,4305.7,4305.6,3.886]
["bitfinex","ETHUSD",1757252123145,3.79790272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757252124359,3.67380272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757252126194,1e-08,4305.8,4305.6,0.7303]
["bitfinex","ETHUSD",1757252126357,1e-08,4305.8,4305.7,3.0]
["bitfinex","ETHUSD",1757252126738,1e-08,4305.8,4305.7,37.53832988]
["bitfinex","ETHUSD",1757252126943,1e-08,4305.8,4305.7,8.23517862]
["bitfinex","ETHUSD",1757252127380,1e-08,4305.8,4305.7,7.21565146]
["bitfinex","ETHUSD",1757252127582,1e-08,4305.8,4305.7,11.10665146]
["bitfinex","ETHUSD",1757252128294,1e-08,4305.8,4305.7,41.10665146]
["bitfinex","ETHUSD",1757252130269,1e-08,4305.9,4305.8,35.32244879]
["bitfinex","ETHUSD",1757252130462,1e-08,4305.9,4305.8,38.79643683]
["bitfinex","ETHUSD",1757252130669,1e-08,4305.9,4305.8,39.39288877]
["bitfinex","ETHUSD",1757252131259,1e-08,4305.9,4305.8,38.78665676]
["bitfinex","ETHUSD",1757252131472,1e-08,4305.9,4305.8,42.67865676]
["bitfinex","ETHUSD",1757252132701,1e-08,4305.9,4305.8,38.78665676]
["bitfinex","ETHUSD",1757252132874,1e-08,4305.9,4305.8,42.67865676]
["bitfinex","ETHUSD",1757252134753,1e-08,4305.9,4305.8,38.78665676]
["bitfinex","ETHUSD",1757252134954,1e-08,4305.9,4305.8,39.20965676]
["bitfinex","ETHUSD",1757252135198,1e-08,4305.9,4305.8,39.94174879]
["bitfinex","ETHUSD",1757252135416,1e-08,4305.9,4305.8,36.94174879]
["bitfinex","ETHUSD",1757252136112,1e-08,4305.9,4305.8,9.94174879]
["bitfinex","ETHUSD",1757252139905,1e-08,4305.9,4305.8,5.32244879]
["bitfinex","ETHUSD",1757252140070,1e-08,4305.9,4305.8,9.21244879]
["bitfinex","ETHUSD",1757252141870,0.00100001,4305.9,4305.8,9.21244879]
["bitfinex","ETHUSD",1757252143702,0.00100001,4305.9,4305.8,9.94074879]
["bitfinex","ETHUSD",1757252145711,0.00100001,4305.9,4305.8,9.50314879]
["bitfinex","ETHUSD",1757252145917,0.00100001,4305.9,4305.8,10.40874879]
["bitfinex","ETHUSD",1757252146828,0.00100001,4305.9,4305.8,9.94074879]
["bitfinex","ETHUSD",1757252153056,0.00100001,4305.9,4305.8,9.65004879]
["bitfinex","ETHUSD",1757252153232,0.00100001,4305.9,4305.8,9.21244879]
["bitfinex","ETHUSD",1757252153824,0.00100001,4305.9,4305.8,9.64214879]
["bitfinex","ETHUSD",1757252154120,0.00100001,4305.9,4305.8,9.21244879]
["bitfinex","ETHUSD",1757252154320,0.00100001,4305.9,4305.8,5.32244879]
["bitfinex","ETHUSD",1757252154553,0.10000001,4305.9,4305.8,9.20544879]
["bitfinex","ETHUSD",1757252155357,0.00100001,4305.9,4305.8,9.20544879]
["bitfinex","ETHUSD",1757252156666,0.10030001,4305.9,4305.8,9.20444879]
["bitfinex","ETHUSD",1757252157063,0.10030001,4305.9,4305.8,3.0]
["bitfinex","ETHUSD",1757252157263,0.58720001,4305.9,4305.8,3.0]
["bitfinex","ETHUSD",1757252157561,0.116,4305.8,4305.6,0.002]
["bitfinex","ETHUSD",1757252157762,0.116,4305.8,4305.7,3.883]
["bitfinex","ETHUSD",1757252157926,0.8017,4305.8,4305.7,6.883]
["bitfinex","ETHUSD",1757252159069,0.8269,4305.8,4305.7,6.883]
["bitfinex","ETHUSD",1757252159266,0.8017,4305.8,4305.7,6.883]
["bitfinex","ETHUSD",1757252159771,3.94134879,4305.8,4305.7,3.883]
["bitfinex","ETHUSD",1757252160630,3.82534879,4305.8,4305.7,3.883]
["bitfinex","ETHUSD",1757252160860,3.11450272,4305.7,4305.6,3.884]
["bitfinex","ETHUSD",1757252161065,3.79850272,4305.7,4305.6,3.884]
["bitfinex","ETHUSD",1757252161237,1.476,4305.7,4305.6,3.884]
["bitfinex","ETHUSD",1757252161442,0.79300001,4305.9,4305.6,3.884]
["bitfinex","ETHUSD",1757252161674,0.79300001,4305.9,4305.7,3.0]
["bitfinex","ETHUSD",1757252161970,0.00100001,4305.9,4305.8,7.1877]
["bitfinex","ETHUSD",1757252162147,0.00100001,4305.9,4305.8,8.1066]
["bitfinex","ETHUSD",1757252162350,0.00100001,4305.9,4305.8,10.42904879]
["bitfinex","ETHUSD",1757252164579,0.00100001,4305.9,4305.8,12.21204879]
["bitfinex","ETHUSD",1757252166246,0.00100001,4305.9,4305.8,13.73539744]
["bitfinex","ETHUSD",1757252173300,0.00100001,4305.9,4305.8,13.24619744]
["bitfinex","ETHUSD",1757252174310,0.00100001,4305.9,4305.8,13.73539744]
["bitfinex","ETHUSD",1757252175015,0.00100001,4305.9,4305.8,13.24619744]
["bitfinex","ETHUSD",1757252175215,0.00100001,4305.9,4305.8,12.81349744]
["bitfinex","ETHUSD",1757252175392,0.00100001,4305.9,4305.8,13.24319744]
["bitfinex","ETHUSD",1757252175592,0.00100001,4305.9,4305.8,11.71984879]
["bitfinex","ETHUSD",1757252176193,0.00100001,4305.9,4305.8,10.98544879]
["bitfinex","ETHUSD",1757252177078,0.00100001,4305.9,4305.8,11.41514879]
["bitfinex","ETHUSD",1757252178711,0.00100001,4305.9,4305.8,12.20904879]
["bitfinex","ETHUSD",1757252180111,0.00100001,4305.9,4305.8,11.71984879]
["bitfinex","ETHUSD",1757252181391,0.00100001,4305.9,4305.8,11.41514879]
["bitfinex","ETHUSD",1757252182183,0.00100001,4305.9,4305.8,11.71984879]
["bitfinex","ETHUSD",1757252198535,0.00100001,4305.9,4305.8,12.21124879]
["bitfinex","ETHUSD",1757252198713,0.00100001,4305.9,4305.8,11.71984879]
["bitfinex","ETHUSD",1757252199202,0.00100001,4305.9,4305.8,12.21124879]
["bitfinex","ETHUSD",1757252200000,0.00100001,4305.9,4305.8,13.68771682]
["bitfinex","ETHUSD",1757252202269,0.00100001,4305.9,4305.8,12.21324879]
["bitfinex","ETHUSD",1757252203956,0.00100001,4305.9,4305.8,11.29214879]
["bitfinex","ETHUSD",1757252204172,0.00100001,4305.9,4305.8,10.98744879]
["bitfinex","ETHUSD",1757252204477,0.00100001,4305.9,4305.8,11.44904879]
["bitfinex","ETHUSD",1757252204685,0.00100001,4305.9,4305.8,11.73894879]
["bitfinex","ETHUSD",1757252205536,0.00100001,4305.9,4305.8,12.23034879]
["bitfinex","ETHUSD",1757252206558,0.00100001,4305.9,4305.8,42.23034879]
["bitfinex","ETHUSD",1757252208633,0.00100001,4305.9,4305.8,44.49825676]
["bitfinex","ETHUSD",1757252219768,0.19980001,4305.9,4305.8,39.37535676]
["bitfinex","ETHUSD",1757252219967,0.19980001,4305.9,4305.8,41.09844879]
["bitfinex","ETHUSD",1757252219968,0.67080001,4305.9,4305.8,41.09844879]
["bitfinex","ETHUSD",1757252220769,0.19980001,4305.9,4305.8,41.09844879]
["bitfinex","ETHUSD",1757252220966,0.19980001,4305.9,4305.8,11.09844879]
["bitfinex","ETHUSD",1757252221164,0.67080001,4305.9,4305.8,41.09844879]
["bitfinex","ETHUSD",1757252221588,0.00100001,4305.9,4305.8,41.09844879]
["bitfinex","ETHUSD",1757252223096,0.00100001,4305.9,4305.8,11.09844879]
["bitfinex","ETHUSD",1757252223275,0.00100001,4305.9,4305.8,41.09844879]
["bitfinex","ETHUSD",1757252223471,0.00100001,4305.9,4305.8,41.85074879]
["bitfinex","ETHUSD",1757252224575,0.00100001,4305.9,4305.8,41.56284879]
["bitfinex","ETHUSD",1757252224782,0.00100001,4305.9,4305.8,41.09844879]
["bitfinex","ETHUSD",1757252225307,0.00100001,4305.9,4305.8,41.85074879]
["bitfinex","ETHUSD",1757252226207,0.19980001,4305.9,4305.8,41.09844879]
["bitfinex","ETHUSD",1757252226608,0.67080001,4305.9,4305.8,41.09844879]
["bitfinex","ETHUSD",1757252226988,0.67080001,4305.9,4305.8,11.09844879]
["bitfinex","ETHUSD",1757252227793,0.00100001,4305.9,4305.8,42.32104879]
["bitfinex","ETHUSD",1757252227988,0.00100001,4305.9,4305.8,44.58895676]
["bitfinex","ETHUSD",1757252228171,0.00100001,4305.9,4305.8,40.89843683]
["bitfinex","ETHUSD",1757252228377,0.00100001,4305.9,4305.8,39.66325676]
["bitfinex","ETHUSD",1757252228689,0.00100001,4305.9,4305.8,43.25035676]
["bitfinex","ETHUSD",1757252229011,0.00100001,4305.9,4305.8,44.00265676]
["bitfinex","ETHUSD",1757252229377,0.00100001,4305.9,4305.8,43.71475676]
["bitfinex","ETHUSD",1757252229572,0.00100001,4305.9,4305.8,39.37535676]
["bitfinex","ETHUSD",1757252229788,0.57100001,4305.9,4305.8,10.98244879]
["bitfinex","ETHUSD",1757252229990,0.00100001,4305.9,4305.8,41.73474879]
["bitfinex","ETHUSD",1757252230212,0.00100001,4305.9,4305.8,42.50552886]
["bitfinex","ETHUSD",1757252230411,0.00100001,4305.9,4305.8,42.8112808]
["bitfinex","ETHUSD",1757252230600,0.00100001,4305.9,4305.8,45.07918877]
["bitfinex","ETHUSD",1757252231679,0.00100001,4305.9,4305.8,44.77343683]
["bitfinex","ETHUSD",1757252232618,0.00100001,4305.9,4305.8,39.67583683]
["bitfinex","ETHUSD",1757252232810,0.00100001,4305.9,4305.8,44.00265676]
["bitfinex","ETHUSD",1757252233589,0.00100001,4305.9,4305.8,43.25035676]
["bitfinex","ETHUSD",1757252233790,0.10000001,4305.9,4305.8,40.98244879]
["bitfinex","ETHUSD",1757252234092,0.10000001,4305.9,4305.8,10.98244879]
["bitfinex","ETHUSD",1757252234297,0.10000001,4305.9,4305.8,40.98244879]
["bitfinex","ETHUSD",1757252234497,0.10000001,4305.9,4305.8,37.10744879]
["bitfinex","ETHUSD",1757252234698,0.57100001,4305.9,4305.8,40.98244879]
["bitfinex","ETHUSD",1757252235084,0.00100001,4305.9,4305.8,40.98244879]
["bitfinex","ETHUSD",1757252235491,0.57130001,4305.9,4305.8,40.98244879]
["bitfinex","ETHUSD",1757252235705,0.10030001,4305.9,4305.8,40.98244879]
["bitfinex","ETHUSD",1757252235930,0.00100001,4305.9,4305.8,40.98244879]
["bitfinex","ETHUSD",1757252236088,0.00100001,4305.9,4305.8,41.73474879]
["bitfinex","ETHUSD",1757252236293,0.00100001,4305.9,4305.8,44.00265676]
["bitfinex","ETHUSD",1757252236900,0.10000001,4305.9,4305.8,40.98244879]
["bitfinex","ETHUSD",1757252237631,0.00100001,4305.9,4305.8,40.98244879]
["bitfinex","ETHUSD",1757252238035,0.00100001,4305.9,4305.8,41.09844879]
["bitfinex","ETHUSD",1757252238831,0.10000001,4305.9,4305.8,41.09844879]
["bitfinex","ETHUSD",1757252239615,0.00100001,4305.9,4305.8,41.09844879]
["bitfinex","ETHUSD",1757252240940,0.10030001,4305.9,4305.8,41.09844879]
["bitfinex","ETHUSD",1757252244005,0.00100001,4305.9,4305.8,41.09844879]
["bitfinex","ETHUSD",1757252244442,0.00100001,4305.9,4305.8,41.40984879]
["bitfinex","ETHUSD",1757252244606,0.00100001,4305.9,4305.8,41.85344879]
["bitfinex","ETHUSD",1757252247223,0.00100001,4305.9,4305.8,41.40984879]
["bitfinex","ETHUSD",1757252247427,0.00100001,4305.9,4305.8,11.85344879]
["bitfinex","ETHUSD",1757252248735,0.00100001,4305.9,4305.8,11.54204879]
["bitfinex","ETHUSD",1757252249925,0.19980001,4305.9,4305.8,11.09844879]
["bitfinex","ETHUSD",1757252250626,0.00100001,4305.9,4305.8,11.09844879]
["bitfinex","ETHUSD",1757252253344,0.10000001,4305.9,4305.8,11.09844879]
["bitfinex","ETHUSD",1757252253527,0.00100001,4305.9,4305.8,11.09844879]
["bitfinex","ETHUSD",1757252257845,0.00100001,4305.9,4305.8,11.54204879]
["bitfinex","ETHUSD",1757252259566,0.00100001,4305.9,4305.8,11.09844879]
["bitfinex","ETHUSD",1757252262134,0.10000001,4305.9,4305.8,10.98144879]
["bitfinex","ETHUSD",1757252262541,0.00100001,4305.9,4305.8,10.98144879]
["bitfinex","ETHUSD",1757252264067,0.10000001,4305.9,4305.8,7.10744879]
["bitfinex","ETHUSD",1757252264274,0.59060001,4305.9,4305.8,10.98144879]
["bitfinex","ETHUSD",1757252265683,0.59060001,4305.9,4305.8,5.659]
["bitfinex","ETHUSD",1757252265844,0.59060001,4305.9,4305.8,8.659]
["bitfinex","ETHUSD",1757252266275,0.59060001,4305.9,4305.8,10.98144879]
["bitfinex","ETHUSD",1757252266479,0.59060001,4305.9,4305.8,8.659]
["bitfinex","ETHUSD",1757252267638,0.59060001,4305.9,4305.8,10.98144879]
["bitfinex","ETHUSD",1757252269490,1.38260001,4305.9,4305.8,4.785]
["bitfinex","ETHUSD",1757252269695,1.38260001,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252270485,0.59060001,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252274986,0.10000001,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252275533,0.58660001,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252277251,0.10000001,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252279928,0.58660001,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252280634,1.37860001,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252281360,3.70099486,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252281565,3.70099486,4305.9,4305.8,4.785]
["bitfinex","ETHUSD",1757252281761,3.70099486,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252281970,1.37860001,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252283850,3.70099486,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252284445,1.37860001,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252285128,0.89200001,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252286022,1.37860001,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252286629,3.70099486,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252286923,1.37860001,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252288264,0.89200001,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252290560,0.79300001,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252290764,3.11539486,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252290961,3.21469486,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252291166,0.89230001,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252291543,0.79300001,4305.9,4305.8,8.66]
["bitfinex","ETHUSD",1757252294452,0.79300001,4305.9,4305.8,9.1107]
["bitfinex","ETHUSD",1757252296038,0.00100001,4305.9,4305.8,9.4047]
["bitfinex","ETHUSD",1757252296243,0.00100001,4305.9,4305.8,9.8871]
["bitfinex","ETHUSD",1757252298568,0.89200001,4305.9,4305.8,4.785]
["bitfinex","ETHUSD",1757252298770,1.37860001,4305.9,4305.8,6.876]
["bitfinex","ETHUSD",1757252298957,3.70099486,4305.9,4305.8,6.876]
["bitfinex","ETHUSD",1757252299690,3.21439486,4305.9,4305.8,6.876]
["bitfinex","ETHUSD",1757252301282,3.21439486,4305.9,4305.8,3.876]
["bitfinex","ETHUSD",1757252301689,3.70099486,4305.9,4305.8,3.876]
["bitfinex","ETHUSD",1757252307005,3.21439486,4305.9,4305.8,3.876]
["bitfinex","ETHUSD",1757252307999,3.70439486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252308202,3.82839486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252308778,3.70439486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252316316,3.82839486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252316699,4.3292628,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252316898,4.2052628,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252317101,4.3292628,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252317305,4.2052628,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252319692,4.33565445,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252320919,3.74665445,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252321089,6.98939486,4305.9,4305.8,1.2104]
["bitfinex","ETHUSD",1757252321288,6.98939486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252321620,7.57839486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252321824,7.62035844,4305.9,4305.8,0.3038]
["bitfinex","ETHUSD",1757252321986,7.62035844,4305.9,4305.8,0.7523]
["bitfinex","ETHUSD",1757252322182,7.48999184,4305.9,4305.8,0.7523]
["bitfinex","ETHUSD",1757252323220,6.98939486,4305.9,4305.8,0.7523]
["bitfinex","ETHUSD",1757252324627,3.11539486,4305.9,4305.8,0.7523]
["bitfinex","ETHUSD",1757252324834,6.98939486,4305.9,4305.8,0.7523]
["bitfinex","ETHUSD",1757252325333,3.11539486,4305.9,4305.8,0.7523]
["bitfinex","ETHUSD",1757252325624,6.98939486,4305.9,4305.8,0.7523]
["bitfinex","ETHUSD",1757252328315,7.4900049,4305.9,4305.8,0.7523]
["bitfinex","ETHUSD",1757252331202,3.8148049,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252331400,7.67819486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252331628,8.1788049,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252331925,7.6888049,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252332306,8.1788049,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252332508,8.1789486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252332694,8.30935425,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252335820,8.52675212,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252343040,8.03675212,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252343641,7.83795212,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252344443,3.96395212,4305.9,4305.8,0.3074]
["bitfinex","ETHUSD",1757252344626,7.83795212,4305.9,4305.8,0.7709]
["bitfinex","ETHUSD",1757252348542,7.83795212,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252348728,7.93695212,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252349552,7.83795212,4305.9,4305.8,0.4655]
["bitfinex","ETHUSD",1757252349749,7.83795212,4305.9,4305.8,0.3074]
["bitfinex","ETHUSD",1757252349981,7.83795212,4305.9,4305.8,0.7709]
["bitfinex","ETHUSD",1757252351831,7.83795212,4305.9,4305.8,0.4655]
["bitfinex","ETHUSD",1757252352038,7.83795212,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252352240,7.93695212,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252352652,7.83795212,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252352955,7.83695212,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252353255,7.83695212,4305.9,4305.8,0.4655]
["bitfinex","ETHUSD",1757252354660,7.83695212,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252355255,3.96395212,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252355461,7.83695212,4305.9,4305.8,0.7709]
["bitfinex","ETHUSD",1757252357376,7.93595212,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252357661,7.83695212,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252359071,7.93595212,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252364364,7.83695212,4305.9,4305.8,0.7474]
["bitfinex","ETHUSD",1757252366007,7.83695212,4305.9,4305.8,0.4421]
["bitfinex","ETHUSD",1757252369573,7.83717432,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252369754,7.93617432,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252369954,7.93704283,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252373087,7.83804283,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252373487,3.96504283,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252373785,7.83704283,4305.9,4305.8,0.4421]
["bitfinex","ETHUSD",1757252375176,7.93604283,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252375357,8.40424283,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252378685,8.40417311,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252381693,7.90255086,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252382882,7.9025168,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252383195,7.68511893,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252383589,7.21691893,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252383794,7.08639486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252385496,7.30393158,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252385663,7.43445361,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252387605,7.33545361,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252388412,7.3354428,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252388912,7.4347428,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252389586,7.3354428,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252393011,7.3354428,4305.9,4305.8,0.7533]
["bitfinex","ETHUSD",1757252394392,3.4634428,4305.9,4305.8,0.7533]
["bitfinex","ETHUSD",1757252394600,7.3344428,4305.9,4305.8,0.7533]
["bitfinex","ETHUSD",1757252394907,7.83560285,4305.9,4305.8,0.7533]
["bitfinex","ETHUSD",1757252397197,9.61860285,4305.9,4305.8,0.7533]
["bitfinex","ETHUSD",1757252401323,9.61860285,4305.9,4305.8,0.4634]
["bitfinex","ETHUSD",1757252402346,9.61860285,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252405488,9.61894512,4305.9,4305.8,0.7533]
["bitfinex","ETHUSD",1757252409167,9.61887934,4305.9,4305.8,0.7533]
["bitfinex","ETHUSD",1757252411636,5.74787934,4305.9,4305.8,0.7533]
["bitfinex","ETHUSD",1757252411842,9.61787934,4305.9,4305.8,0.7533]
["bitfinex","ETHUSD",1757252416071,5.74787934,4305.9,4305.8,0.7533]
["bitfinex","ETHUSD",1757252416384,9.61787934,4305.9,4305.8,0.7533]
["bitfinex","ETHUSD",1757252417844,5.74787934,4305.9,4305.8,0.7533]
["bitfinex","ETHUSD",1757252418175,9.61787934,4305.9,4305.8,0.7533]
["bitfinex","ETHUSD",1757252423677,5.74787934,4305.9,4305.8,0.7533]
["bitfinex","ETHUSD",1757252423982,9.61787934,4305.9,4305.8,0.7533]
["bitfinex","ETHUSD",1757252424542,0.85048449,4305.9,4305.8,0.7533]
["bitfinex","ETHUSD",1757252424747,3.87000001,4305.9,4305.8,0.7533]
["bitfinex","ETHUSD",1757252425043,4.66200001,4305.9,4305.8,0.7533]
["bitfinex","ETHUSD",1757252425273,3.87000001,4305.9,4305.8,0.7533]
["bitfinex","ETHUSD",1757252425479,4.66200001,4305.9,4305.8,0.7533]
["bitfinex","ETHUSD",1757252432561,4.66200001,4305.9,4305.8,0.2919]
["bitfinex","ETHUSD",1757252432895,4.66200001,4305.9,4305.8,0.7375]
["bitfinex","ETHUSD",1757252436698,4.66200001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252437222,4.66200001,4305.9,4305.8,0.4476]
["bitfinex","ETHUSD",1757252439621,4.66200001,4305.9,4305.8,0.7433]
["bitfinex","ETHUSD",1757252440931,4.86080001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252441307,4.66200001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252441748,4.66200001,4305.9,4305.8,0.4476]
["bitfinex","ETHUSD",1757252441954,4.66200001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252442552,4.85910001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252442714,4.66200001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252443250,4.66200001,4305.9,4305.8,0.4476]
["bitfinex","ETHUSD",1757252444250,4.66200001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252448451,6.98439486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252448657,4.66200001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252449359,6.98439486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252449760,4.66200001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252452766,4.66200001,4305.9,4305.8,0.4476]
["bitfinex","ETHUSD",1757252453273,6.98439486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252453467,7.08339486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252453632,8.40247384,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252453969,8.52647384,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252454168,8.17836867,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252454375,8.52663576,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252460852,8.52643962,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252461291,10.97043962,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252463060,21.00043962,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252463697,18.55643962,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252464693,18.43243962,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252467610,18.4316022,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252468678,20.8756022,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757252468878,20.8756022,4305.9,4305.3,0.002]
["bitfinex","ETHUSD",1757252468879,3.11466456,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757252469112,9.11189809,4305.4,4305.3,0.002]
["bitfinex","ETHUSD",1757252469309,3.11488037,4305.0,4304.6,0.4699]
["bitfinex","ETHUSD",1757252469485,7.3291139,4305.0,4304.6,0.4699]
["bitfinex","ETHUSD",1757252469690,7.83038771,4305.0,4304.6,0.4699]
["bitfinex","ETHUSD",1757252470086,8.02748771,4305.0,4304.2,0.4699]
["bitfinex","ETHUSD",1757252470418,8.49718771,4305.0,4304.2,0.4699]
["bitfinex","ETHUSD",1757252470822,8.96708771,4305.0,4304.3,0.4699]
["bitfinex","ETHUSD",1757252471187,11.41108771,4305.0,4304.3,0.4699]
["bitfinex","ETHUSD",1757252471383,0.792,4304.3,4303.8,0.025]
["bitfinex","ETHUSD",1757252471716,3.11547405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757252471939,6.98247405,4303.9,4303.8,0.4949]
["bitfinex","ETHUSD",1757252472440,6.98247405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757252472847,8.10611875,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757252473310,8.57568466,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757252474210,11.57544248,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757252474717,3.236,4303.5,4303.1,0.02]
["bitfinex","ETHUSD",1757252474913,3.11585201,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757252475242,3.11585201,4303.2,4302.6,0.002]
["bitfinex","ETHUSD",1757252475243,3.11601403,4302.9,4302.6,0.002]
["bitfinex","ETHUSD",1757252475552,6.98301403,4302.9,4302.6,0.002]
["bitfinex","ETHUSD",1757252475738,3.11612206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252475940,6.98312206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252479955,6.98412206,4302.7,4302.6,0.7873]
["bitfinex","ETHUSD",1757252482861,3.11612206,4302.7,4302.6,0.7873]
["bitfinex","ETHUSD",1757252483074,6.98412206,4302.7,4302.6,0.7873]
["bitfinex","ETHUSD",1757252493201,3.11612206,4302.7,4302.6,0.7873]
["bitfinex","ETHUSD",1757252493390,6.98412206,4302.7,4302.6,0.7873]
["bitfinex","ETHUSD",1757252495319,2.82257322,4302.7,4302.6,0.7873]
["bitfinex","ETHUSD",1757252495486,3.868,4302.7,4302.6,0.7873]
["bitfinex","ETHUSD",1757252495684,6.98412206,4302.7,4302.6,0.7873]
["bitfinex","ETHUSD",1757252497646,3.11612206,4302.7,4302.6,0.7873]
["bitfinex","ETHUSD",1757252497798,6.98412206,4302.7,4302.6,0.7873]
["bitfinex","ETHUSD",1757252498995,3.11612206,4302.7,4302.6,0.7873]
["bitfinex","ETHUSD",1757252499227,6.98412206,4302.7,4302.6,0.7873]
["bitfinex","ETHUSD",1757252500096,7.48435525,4302.7,4302.6,0.7873]
["bitfinex","ETHUSD",1757252501527,7.70164714,4302.7,4302.6,0.7873]
["bitfinex","ETHUSD",1757252501734,7.48435525,4302.7,4302.6,0.7873]
["bitfinex","ETHUSD",1757252502149,7.70164958,4302.7,4302.6,0.7873]
["bitfinex","ETHUSD",1757252504476,7.83216588,4302.7,4302.6,0.7873]
["bitfinex","ETHUSD",1757252505248,7.70164958,4302.7,4302.6,0.7873]
["bitfinex","ETHUSD",1757252505616,7.83216179,4302.7,4302.6,0.7873]
["bitfinex","ETHUSD",1757252506718,7.83216179,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252506919,8.48396179,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252507614,8.48421437,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252509858,8.03121437,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252510981,7.83241437,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252511984,3.96441437,4302.7,4302.6,0.2873]
["bitfinex","ETHUSD",1757252512150,9.61741437,4302.7,4302.6,0.7453]
["bitfinex","ETHUSD",1757252513073,9.61741437,4302.7,4302.6,0.46]
["bitfinex","ETHUSD",1757252513376,9.61741437,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252513671,9.61741437,4302.7,4302.6,0.4408]
["bitfinex","ETHUSD",1757252515551,5.74941437,4302.7,4302.6,0.4408]
["bitfinex","ETHUSD",1757252515753,9.61741437,4302.7,4302.6,0.4408]
["bitfinex","ETHUSD",1757252516581,10.20161437,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252524585,9.61741437,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252524893,9.61745422,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252528488,9.6174575,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252531264,9.6174575,4302.7,4302.6,0.7376]
["bitfinex","ETHUSD",1757252532086,9.61758042,4302.7,4302.6,0.7376]
["bitfinex","ETHUSD",1757252533605,9.61658042,4302.7,4302.6,0.7376]
["bitfinex","ETHUSD",1757252535689,9.61664618,4302.7,4302.6,0.7376]
["bitfinex","ETHUSD",1757252536017,8.82464618,4302.7,4302.6,0.7376]
["bitfinex","ETHUSD",1757252536171,8.82477912,4302.7,4302.6,0.7376]
["bitfinex","ETHUSD",1757252536375,9.39900545,4302.7,4302.6,0.7376]
["bitfinex","ETHUSD",1757252537210,9.71573218,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252537408,10.20093218,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252538089,9.71573218,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252543188,10.18133218,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252545601,9.71573218,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252547021,10.18133218,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252550318,10.18132,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252552030,17.21132,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252552431,16.64672,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252553150,12.77972,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252553322,16.64572,4302.7,4302.6,0.455]
["bitfinex","ETHUSD",1757252553719,16.64572,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252553919,16.64566539,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252555347,16.64566539,4302.7,4302.6,0.455]
["bitfinex","ETHUSD",1757252556627,12.77966539,4302.7,4302.6,0.7633]
["bitfinex","ETHUSD",1757252556843,16.64566539,4302.7,4302.6,0.7633]
["bitfinex","ETHUSD",1757252557844,16.64566539,4302.7,4302.6,0.455]
["bitfinex","ETHUSD",1757252558425,16.64566539,4302.7,4302.6,0.7633]
["bitfinex","ETHUSD",1757252558627,10.99466539,4302.7,4302.6,0.7633]
["bitfinex","ETHUSD",1757252558848,16.64566539,4302.7,4302.6,0.7633]
["bitfinex","ETHUSD",1757252561363,16.6455959,4302.7,4302.6,0.7633]
["bitfinex","ETHUSD",1757252563665,12.7795959,4302.7,4302.6,0.7633]
["bitfinex","ETHUSD",1757252564161,16.6455959,4302.7,4302.6,0.7633]
["bitfinex","ETHUSD",1757252564853,16.64552514,4302.7,4302.6,0.7633]
["bitfinex","ETHUSD",1757252566662,12.77952514,4302.7,4302.6,0.7633]
["bitfinex","ETHUSD",1757252567195,16.64552514,4302.7,4302.6,0.7633]
["bitfinex","ETHUSD",1757252568195,16.29735525,4302.7,4302.6,0.7633]
["bitfinex","ETHUSD",1757252568578,16.51498938,4302.7,4302.6,0.7633]
["bitfinex","ETHUSD",1757252568785,16.29735525,4302.7,4302.6,0.7633]
["bitfinex","ETHUSD",1757252569164,16.64556984,4302.7,4302.6,0.7633]
["bitfinex","ETHUSD",1757252569368,16.42793572,4302.7,4302.6,0.7633]
["bitfinex","ETHUSD",1757252569567,16.29735525,4302.7,4302.6,0.7633]
["bitfinex","ETHUSD",1757252570461,16.64556072,4302.7,4302.6,0.7633]
["bitfinex","ETHUSD",1757252576898,17.24086072,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252577903,12.87856072,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252578102,16.64656072,4302.7,4302.6,0.7724]
["bitfinex","ETHUSD",1757252579117,12.77956072,4302.7,4302.6,0.7724]
["bitfinex","ETHUSD",1757252579416,16.64756072,4302.7,4302.6,0.2982]
["bitfinex","ETHUSD",1757252580002,16.64756072,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252581004,16.64756072,4302.7,4302.6,0.4762]
["bitfinex","ETHUSD",1757252587920,16.64756409,4302.7,4302.6,0.4762]
["bitfinex","ETHUSD",1757252589823,16.64756409,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252589824,16.74656409,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252590578,16.64756409,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252590786,16.64756409,4302.7,4302.6,0.4762]
["bitfinex","ETHUSD",1757252591202,16.74656409,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252591405,16.64756409,4302.7,4302.6,0.7724]
["bitfinex","ETHUSD",1757252592207,16.64556409,4302.7,4302.6,0.7724]
["bitfinex","ETHUSD",1757252593199,12.77956409,4302.7,4302.6,0.7724]
["bitfinex","ETHUSD",1757252593409,16.64756409,4302.7,4302.6,0.7724]
["bitfinex","ETHUSD",1757252593978,12.77956409,4302.7,4302.6,0.7724]
["bitfinex","ETHUSD",1757252594180,16.64656409,4302.7,4302.6,0.7724]
["bitfinex","ETHUSD",1757252598698,16.64663937,4302.7,4302.6,0.7724]
["bitfinex","ETHUSD",1757252602293,16.64670416,4302.7,4302.6,0.7724]
["bitfinex","ETHUSD",1757252603136,16.64570416,4302.7,4302.6,0.7724]
["bitfinex","ETHUSD",1757252605031,16.64570416,4302.7,4302.6,0.4762]
["bitfinex","ETHUSD",1757252606050,16.64573998,4302.7,4302.6,0.4762]
["bitfinex","ETHUSD",1757252606250,16.64573998,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252606995,16.64573998,4302.7,4302.6,0.4656]
["bitfinex","ETHUSD",1757252607136,16.64573998,4302.7,4302.6,0.7757]
["bitfinex","ETHUSD",1757252607840,16.64573998,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252608842,16.64727549,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252611176,16.64727549,4302.7,4302.6,0.7757]
["bitfinex","ETHUSD",1757252614170,12.78127549,4302.7,4302.6,0.7757]
["bitfinex","ETHUSD",1757252614371,16.64627549,4302.7,4302.6,0.7757]
["bitfinex","ETHUSD",1757252619375,16.64627549,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252620855,16.64627549,4302.7,4302.6,0.4656]
["bitfinex","ETHUSD",1757252621746,16.64627549,4302.7,4302.6,0.7757]
["bitfinex","ETHUSD",1757252624586,16.64627549,4302.7,4302.6,0.4656]
["bitfinex","ETHUSD",1757252627193,16.64633336,4302.7,4302.6,0.4656]
["bitfinex","ETHUSD",1757252628094,16.64639998,4302.7,4302.6,0.4656]
["bitfinex","ETHUSD",1757252629196,16.64639998,4302.7,4302.6,0.7757]
["bitfinex","ETHUSD",1757252629361,16.64644701,4302.7,4302.6,0.7757]
["bitfinex","ETHUSD",1757252630560,16.64648038,4302.7,4302.6,0.7757]
["bitfinex","ETHUSD",1757252632488,10.45735832,4302.7,4302.6,0.7757]
["bitfinex","ETHUSD",1757252632658,6.36971405,4302.7,4302.6,0.7757]
["bitfinex","ETHUSD",1757252633299,6.65984045,4302.7,4302.6,0.7757]
["bitfinex","ETHUSD",1757252636787,1.00984045,4302.7,4302.6,0.7757]
["bitfinex","ETHUSD",1757252637112,4.87484045,4302.7,4302.6,0.7757]
["bitfinex","ETHUSD",1757252637297,4.657,4302.7,4302.6,1.0859035]
["bitfinex","ETHUSD",1757252637474,4.657,4302.7,4302.6,0.7757]
["bitfinex","ETHUSD",1757252639372,0.792,4302.7,4302.6,0.7757]
["bitfinex","ETHUSD",1757252639903,4.657,4302.7,4302.6,0.7757]
["bitfinex","ETHUSD",1757252640502,0.792,4302.7,4302.6,0.7757]
["bitfinex","ETHUSD",1757252640709,4.657,4302.7,4302.6,1.08590223]
["bitfinex","ETHUSD",1757252640917,0.792,4302.7,4302.6,6.4100783]
["bitfinex","ETHUSD",1757252641128,4.657,4302.7,4302.6,4.08590223]
["bitfinex","ETHUSD",1757252643007,7.08012206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252643327,7.29758484,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252643823,7.29758503,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252644125,7.08012206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252644689,7.29758266,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252644921,7.08012206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252645120,7.56152206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252645324,7.77898777,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252649910,9.56298777,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252650601,9.08158777,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252653841,10.06416906,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252656411,10.19469701,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252656937,9.71329701,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252660929,9.61429701,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252661131,9.61429701,4302.7,4302.6,0.7547]
["bitfinex","ETHUSD",1757252661132,9.61329701,4302.7,4302.6,0.7547]
["bitfinex","ETHUSD",1757252662923,5.74929701,4302.7,4302.6,0.7547]
["bitfinex","ETHUSD",1757252663155,9.11211572,4302.7,4302.6,0.7547]
["bitfinex","ETHUSD",1757252663361,9.61329701,4302.7,4302.6,0.7547]
["bitfinex","ETHUSD",1757252663571,9.48276906,4302.7,4302.6,0.7547]
["bitfinex","ETHUSD",1757252663727,9.61345396,4302.7,4302.6,0.7547]
["bitfinex","ETHUSD",1757252668051,9.11227267,4302.7,4302.6,0.7547]
["bitfinex","ETHUSD",1757252668233,9.61361148,4302.7,4302.6,0.7547]
["bitfinex","ETHUSD",1757252674734,9.61383781,4302.7,4302.6,0.7547]
["bitfinex","ETHUSD",1757252678076,9.61383781,4302.7,4302.6,0.468]
["bitfinex","ETHUSD",1757252691174,9.61383781,4302.7,4302.6,0.7762]
["bitfinex","ETHUSD",1757252696876,9.61410013,4302.7,4302.6,0.7762]
["bitfinex","ETHUSD",1757252698117,5.75010013,4302.7,4302.6,0.7762]
["bitfinex","ETHUSD",1757252698322,9.61410013,4302.7,4302.6,0.7762]
["bitfinex","ETHUSD",1757252698833,9.61410013,4302.7,4302.6,0.468]
["bitfinex","ETHUSD",1757252699612,9.61410013,4302.7,4302.6,0.774]
["bitfinex","ETHUSD",1757252702722,7.83010013,4302.7,4302.6,0.774]
["bitfinex","ETHUSD",1757252707129,7.32876132,4302.7,4302.6,0.774]
["bitfinex","ETHUSD",1757252707324,7.83080288,4302.7,4302.6,0.774]
["bitfinex","ETHUSD",1757252713238,0.85068082,4302.7,4302.6,1.36497]
["bitfinex","ETHUSD",1757252713442,0.116,4302.7,4302.6,3.68914607]
["bitfinex","ETHUSD",1757252713642,0.116,4302.7,4302.6,4.38661368]
["bitfinex","ETHUSD",1757252713837,0.001,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757252714066,0.001,4302.8,4302.7,7.43952314]
["bitfinex","ETHUSD",1757252714269,0.001,4302.8,4302.7,7.74552314]
["bitfinex","ETHUSD",1757252714469,0.001,4302.8,4302.7,8.44295508]
["bitfinex","ETHUSD",1757252724603,0.001,4302.8,4302.7,12.30495508]
["bitfinex","ETHUSD",1757252734751,0.001,4302.8,4302.7,14.20495508]
["bitfinex","ETHUSD",1757252735410,0.001,4302.8,4302.7,14.20395508]
["bitfinex","ETHUSD",1757252738014,0.001,4302.8,4302.7,13.73725508]
["bitfinex","ETHUSD",1757252742155,0.001,4302.8,4302.7,14.23235508]
["bitfinex","ETHUSD",1757252743150,0.001,4302.8,4302.7,13.29205508]
["bitfinex","ETHUSD",1757252743641,0.001,4302.8,4302.7,13.73355508]
["bitfinex","ETHUSD",1757252746881,1.3582,4302.8,4302.7,4.90093302]
["bitfinex","ETHUSD",1757252747182,1.597,4302.8,4302.7,3.69743194]
["bitfinex","ETHUSD",1757252747382,1.597,4302.8,4302.7,0.69743194]
["bitfinex","ETHUSD",1757252748235,1.597,4302.8,4302.6,0.002]
["bitfinex","ETHUSD",1757252748462,1.597,4302.8,4302.6,0.6995114]
["bitfinex","ETHUSD",1757252748770,1.2582,4302.7,4302.6,0.6995114]
["bitfinex","ETHUSD",1757252749254,1.3586,4302.7,4302.6,0.6995114]
["bitfinex","ETHUSD",1757252749788,1.596,4302.7,4302.6,0.6995114]
["bitfinex","ETHUSD",1757252752169,1.3586,4302.7,4302.6,0.6995114]
["bitfinex","ETHUSD",1757252752349,3.92012206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252752688,4.13745301,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252759879,3.92012206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252762577,3.68272206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252771290,3.89961654,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252771790,7.7606243,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252775130,7.2944243,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252776212,7.79528225,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252779339,7.92582556,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252791882,7.82542556,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252792087,7.82542556,4302.7,4302.6,0.4329]
["bitfinex","ETHUSD",1757252796163,7.82542556,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252799489,7.92722556,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252800003,7.92822556,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252800292,7.82642556,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252801267,7.92822556,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252801867,7.82642556,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252803882,7.92822556,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252805787,7.82642556,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252811264,7.69588225,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252811541,7.82660854,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252812640,7.82460854,4302.7,4302.6,0.8126]
["bitfinex","ETHUSD",1757252812806,7.82460854,4302.7,4302.6,1.2435]
["bitfinex","ETHUSD",1757252813155,7.82460854,4302.7,4302.6,0.7461]
["bitfinex","ETHUSD",1757252813630,7.82460854,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252820743,7.82460854,4302.7,4302.6,0.7757]
["bitfinex","ETHUSD",1757252820945,3.96560854,4302.7,4302.6,1.2331]
["bitfinex","ETHUSD",1757252821121,4.70848648,4302.7,4302.6,1.35661]
["bitfinex","ETHUSD",1757252821317,4.07690224,4302.7,4302.6,1.35661]
["bitfinex","ETHUSD",1757252821534,4.86890224,4302.7,4302.6,2.05416681]
["bitfinex","ETHUSD",1757252821906,1.00990224,4302.7,4302.6,2.05416681]
["bitfinex","ETHUSD",1757252822108,4.86890224,4302.7,4302.6,2.05416681]
["bitfinex","ETHUSD",1757252822948,1.00990224,4302.7,4302.6,2.05416681]
["bitfinex","ETHUSD",1757252823149,4.86890224,4302.7,4302.6,2.05416681]
["bitfinex","ETHUSD",1757252824661,4.86965991,4302.7,4302.6,2.05416681]
["bitfinex","ETHUSD",1757252824862,1.01065991,4302.7,4302.6,2.05416681]
["bitfinex","ETHUSD",1757252825011,4.652,4302.7,4302.6,5.05416681]
["bitfinex","ETHUSD",1757252825741,4.652,4302.7,4302.6,2.05416681]
["bitfinex","ETHUSD",1757252827246,0.793,4302.7,4302.6,2.05416681]
["bitfinex","ETHUSD",1757252828966,4.651,4302.7,4302.6,2.05416681]
["bitfinex","ETHUSD",1757252829337,4.651,4302.7,4302.6,1.93065681]
["bitfinex","ETHUSD",1757252829532,6.97512206,4302.7,4302.6,1.47325681]
["bitfinex","ETHUSD",1757252829876,4.651,4302.7,4302.6,1.47325681]
["bitfinex","ETHUSD",1757252830073,6.97512206,4302.7,4302.6,1.47325681]
["bitfinex","ETHUSD",1757252831571,4.651,4302.7,4302.6,1.47325681]
["bitfinex","ETHUSD",1757252831770,6.97512206,4302.7,4302.6,1.47325681]
["bitfinex","ETHUSD",1757252834063,3.11712206,4302.7,4302.6,1.47325681]
["bitfinex","ETHUSD",1757252834266,6.97512206,4302.7,4302.6,1.47325681]
["bitfinex","ETHUSD",1757252836756,4.651,4302.7,4302.6,1.47325681]
["bitfinex","ETHUSD",1757252837686,6.97512206,4302.7,4302.6,1.47325681]
["bitfinex","ETHUSD",1757252838566,4.651,4302.7,4302.6,1.47325681]
["bitfinex","ETHUSD",1757252838766,6.97512206,4302.7,4302.6,1.47325681]
["bitfinex","ETHUSD",1757252839782,4.651,4302.7,4302.6,1.47325681]
["bitfinex","ETHUSD",1757252840081,4.651,4302.7,4302.6,2.12392249]
["bitfinex","ETHUSD",1757252842444,4.651,4302.7,4302.6,4.44809856]
["bitfinex","ETHUSD",1757252842445,0.793,4302.7,4302.6,4.44809856]
["bitfinex","ETHUSD",1757252842643,0.793,4302.7,4302.6,2.12392249]
["bitfinex","ETHUSD",1757252851187,0.001,4302.7,4302.6,11.30509856]
["bitfinex","ETHUSD",1757252860303,0.001,4302.7,4302.6,11.30509856]
["bitfinex","ETHUSD",1757252861208,0.001,4302.7,4302.6,11.42109856]
["bitfinex","ETHUSD",1757252863407,0.001,4302.7,4302.6,10.49139856]
["bitfinex","ETHUSD",1757252863809,0.001,4302.7,4302.6,7.10439856]
["bitfinex","ETHUSD",1757252863972,0.001,4302.7,4302.6,10.96039856]
["bitfinex","ETHUSD",1757252865309,0.001,4302.7,4302.6,10.49039856]
["bitfinex","ETHUSD",1757252865514,0.001,4302.7,4302.6,10.96039856]
["bitfinex","ETHUSD",1757252865809,0.001,4302.7,4302.6,0.69955681]
["bitfinex","ETHUSD",1757252865810,1.5714,4302.7,4302.6,0.69955681]
["bitfinex","ETHUSD",1757252866314,1.5714,4302.7,4302.6,3.69955681]
["bitfinex","ETHUSD",1757252868825,1.0974,4302.7,4302.6,3.69955681]
["bitfinex","ETHUSD",1757252871629,1.5714,4302.7,4302.6,3.69955681]
["bitfinex","ETHUSD",1757252872024,1.5714,4302.7,4302.6,0.69955681]
["bitfinex","ETHUSD",1757252875016,1.5714,4302.7,4302.6,3.69955681]
["bitfinex","ETHUSD",1757252876506,1.5714,4302.7,4302.6,3.002]
["bitfinex","ETHUSD",1757252878099,1.5714,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252878302,1.0974,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252887156,0.793,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252887354,0.793,4302.7,4302.6,7.01865417]
["bitfinex","ETHUSD",1757252888656,0.793,4302.7,4302.6,11.36225417]
["bitfinex","ETHUSD",1757252891228,0.793,4302.7,4302.6,9.0380781]
["bitfinex","ETHUSD",1757252891426,0.793,4302.7,4302.6,6.858]
["bitfinex","ETHUSD",1757252893127,0.793,4302.7,4302.6,9.18217607]
["bitfinex","ETHUSD",1757252893325,0.793,4302.7,4302.6,6.858]
["bitfinex","ETHUSD",1757252893530,1.5553,4302.7,4302.6,6.858]
["bitfinex","ETHUSD",1757252893756,1.5553,4302.7,4302.6,3.002]
["bitfinex","ETHUSD",1757252894227,1.0795,4302.7,4302.6,3.002]
["bitfinex","ETHUSD",1757252895937,1.5553,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252898960,3.87942206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252899157,4.15035502,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252899347,4.28100702,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252900293,4.15035502,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252900570,4.28090161,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252901277,4.15035502,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252901473,4.09715502,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252903173,7.47735502,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252903370,7.97846959,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252903572,0.001,4302.7,4302.6,1.2185]
["bitfinex","ETHUSD",1757252903777,0.117,4302.7,4302.6,1.34055]
["bitfinex","ETHUSD",1757252904095,0.117,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252904096,0.909,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252904301,1.1953,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252905072,0.909,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252905272,0.909,4302.7,4302.6,0.7558]
["bitfinex","ETHUSD",1757252906216,0.909,4302.7,4302.6,0.4519]
["bitfinex","ETHUSD",1757252906374,0.909,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252906763,1.008,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252908299,3.33212206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252908678,0.909,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252909082,4.765,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252909686,7.08912206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252910488,7.18812206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252914014,7.08912206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252914321,7.64132206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252915201,7.18952206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252916787,7.64132206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252917914,7.18952206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252921038,4.765,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252921320,7.08912206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252921623,7.08912206,4302.7,4302.6,0.4519]
["bitfinex","ETHUSD",1757252922425,4.765,4302.7,4302.6,0.4519]
["bitfinex","ETHUSD",1757252922583,7.08912206,4302.7,4302.6,0.7558]
["bitfinex","ETHUSD",1757252924517,7.08912206,4302.7,4302.6,0.4519]
["bitfinex","ETHUSD",1757252925325,7.3067249,4302.7,4302.6,0.4519]
["bitfinex","ETHUSD",1757252925522,7.30672466,4302.7,4302.6,0.4519]
["bitfinex","ETHUSD",1757252926493,7.30673357,4302.7,4302.6,0.4519]
["bitfinex","ETHUSD",1757252926699,7.3067304,4302.7,4302.6,0.4519]
["bitfinex","ETHUSD",1757252927115,7.3067282,4302.7,4302.6,0.3059]
["bitfinex","ETHUSD",1757252927315,3.23312206,4302.7,4302.6,0.7558]
["bitfinex","ETHUSD",1757252927636,7.08912206,4302.7,4302.6,0.7558]
["bitfinex","ETHUSD",1757252927803,7.30673982,4302.7,4302.6,0.7558]
["bitfinex","ETHUSD",1757252928138,7.08912206,4302.7,4302.6,0.7558]
["bitfinex","ETHUSD",1757252928439,7.08912206,4302.7,4302.6,0.4519]
["bitfinex","ETHUSD",1757252929320,7.30676324,4302.7,4302.6,0.4519]
["bitfinex","ETHUSD",1757252929527,7.08912206,4302.7,4302.6,0.4519]
["bitfinex","ETHUSD",1757252929729,7.30676324,4302.7,4302.6,0.4519]
["bitfinex","ETHUSD",1757252930115,7.08912206,4302.7,4302.6,0.7558]
["bitfinex","ETHUSD",1757252930317,7.30677971,4302.7,4302.6,0.7558]
["bitfinex","ETHUSD",1757252930536,1.12665765,4302.7,4302.6,0.7558]
["bitfinex","ETHUSD",1757252930730,4.765,4302.7,4302.6,1.2185]
["bitfinex","ETHUSD",1757252931252,4.98268259,4302.7,4302.6,1.2185]
["bitfinex","ETHUSD",1757252931714,4.765,4302.7,4302.6,1.2185]
["bitfinex","ETHUSD",1757252932408,4.98271576,4302.7,4302.6,1.2185]
["bitfinex","ETHUSD",1757252933042,4.765,4302.7,4302.6,1.2185]
["bitfinex","ETHUSD",1757252933243,4.98275816,4302.7,4302.6,1.2185]
["bitfinex","ETHUSD",1757252934219,4.98275816,4302.7,4302.6,0.7558]
["bitfinex","ETHUSD",1757252934546,7.30688022,4302.7,4302.6,0.7558]
["bitfinex","ETHUSD",1757252935113,4.98275816,4302.7,4302.6,0.7558]
["bitfinex","ETHUSD",1757252936340,7.30688022,4302.7,4302.6,0.7558]
["bitfinex","ETHUSD",1757252936740,4.98275816,4302.7,4302.6,0.7558]
["bitfinex","ETHUSD",1757252937041,7.30688022,4302.7,4302.6,0.7558]
["bitfinex","ETHUSD",1757252937873,4.98275816,4302.7,4302.6,0.7558]
["bitfinex","ETHUSD",1757252939468,7.30688022,4302.7,4302.6,0.7558]
["bitfinex","ETHUSD",1757252940452,4.98275816,4302.7,4302.6,0.7558]
["bitfinex","ETHUSD",1757252941558,7.30688022,4302.7,4302.6,0.7558]
["bitfinex","ETHUSD",1757252941785,4.98275816,4302.7,4302.6,0.7558]
["bitfinex","ETHUSD",1757252943880,4.98275816,4302.7,4302.6,1.2088]
["bitfinex","ETHUSD",1757252944947,4.765,4302.7,4302.6,1.2088]
["bitfinex","ETHUSD",1757252945345,4.98278478,4302.7,4302.6,1.2088]
["bitfinex","ETHUSD",1757252945539,4.98278478,4302.7,4302.6,4.18648819]
["bitfinex","ETHUSD",1757252945540,0.909,4302.7,4302.6,4.18648819]
["bitfinex","ETHUSD",1757252945877,0.909,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252946239,4.765,4302.7,4302.6,0.4383]
["bitfinex","ETHUSD",1757252946981,4.765,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252947353,4.864,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252947964,7.40588233,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252948278,7.88678233,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252949982,7.40588233,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252950578,7.88678233,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252952296,8.38852213,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252953198,7.88678233,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252953564,8.38849928,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252954202,7.88678233,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252956894,8.38845764,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252958399,7.88678233,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252959364,7.40588233,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252962797,7.40583447,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252965199,7.40583325,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252965997,7.30683325,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757252970002,7.30683325,4302.7,4302.6,0.3113]
["bitfinex","ETHUSD",1757252970201,1.12671119,4302.7,4302.6,1.249]
["bitfinex","ETHUSD",1757252970403,4.86671119,4302.7,4302.6,1.249]
["bitfinex","ETHUSD",1757252973421,1.01071119,4302.7,4302.6,1.249]
["bitfinex","ETHUSD",1757252973625,0.001,4302.7,4302.6,1.3741]
["bitfinex","ETHUSD",1757252973830,0.001,4302.7,4302.6,6.69827607]
["bitfinex","ETHUSD",1757252977742,0.909,4302.7,4302.6,6.69827607]
["bitfinex","ETHUSD",1757252982243,0.001,4302.7,4302.6,6.69827607]
["bitfinex","ETHUSD",1757252982438,0.001,4302.7,4302.6,7.39567396]
["bitfinex","ETHUSD",1757253000672,1.3779,4302.7,4302.6,10.00267396]
["bitfinex","ETHUSD",1757253000840,1.3779,4302.7,4302.6,9.87757396]
["bitfinex","ETHUSD",1757253002236,0.892,4302.7,4302.6,9.87757396]
["bitfinex","ETHUSD",1757253003176,0.793,4302.7,4302.6,9.87757396]
["bitfinex","ETHUSD",1757253004744,1.3793,4302.7,4302.6,9.87757396]
["bitfinex","ETHUSD",1757253005051,1.3793,4302.7,4302.6,10.64990522]
["bitfinex","ETHUSD",1757253005386,1.3793,4302.7,4302.6,9.87757396]
["bitfinex","ETHUSD",1757253005744,0.8934,4302.7,4302.6,9.87757396]
["bitfinex","ETHUSD",1757253009585,0.793,4302.7,4302.6,9.87757396]
["bitfinex","ETHUSD",1757253017676,0.8948,4302.7,4302.6,9.87757396]
["bitfinex","ETHUSD",1757253017991,1.3807,4302.7,4302.6,9.87757396]
["bitfinex","ETHUSD",1757253018220,0.8948,4302.7,4302.6,9.87757396]
["bitfinex","ETHUSD",1757253019594,0.793,4302.7,4302.6,9.87757396]
["bitfinex","ETHUSD",1757253020272,0.793,4302.7,4302.6,10.34297396]
["bitfinex","ETHUSD",1757253023188,0.793,4302.7,4302.6,10.62997396]
["bitfinex","ETHUSD",1757253024672,0.793,4302.7,4302.6,11.54753883]
["bitfinex","ETHUSD",1757253025878,0.793,4302.7,4302.6,11.10767396]
["bitfinex","ETHUSD",1757253027215,0.793,4302.7,4302.6,10.62997396]
["bitfinex","ETHUSD",1757253028723,0.793,4302.7,4302.6,9.87757396]
["bitfinex","ETHUSD",1757253029021,1.3474,4302.7,4302.6,3.69939789]
["bitfinex","ETHUSD",1757253029220,1.3474,4302.7,4302.6,7.55339789]
["bitfinex","ETHUSD",1757253029519,1.3474,4302.7,4302.6,3.69939789]
["bitfinex","ETHUSD",1757253029724,1.3474,4302.7,4302.6,7.55339789]
["bitfinex","ETHUSD",1757253030219,1.3474,4302.7,4302.6,3.69939789]
["bitfinex","ETHUSD",1757253030422,1.3474,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253036313,0.892,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253040438,3.21612206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253040598,3.67152206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253041637,3.21612206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253042239,0.892,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253042441,0.793,4302.7,4302.6,0.289]
["bitfinex","ETHUSD",1757253042605,0.793,4302.7,4302.6,1.2351]
["bitfinex","ETHUSD",1757253042934,0.793,4302.7,4302.6,1.35881]
["bitfinex","ETHUSD",1757253042935,0.001,4302.7,4302.6,1.35881]
["bitfinex","ETHUSD",1757253043156,0.793,4302.7,4302.6,1.35881]
["bitfinex","ETHUSD",1757253043302,0.793,4302.7,4302.6,2.05627761]
["bitfinex","ETHUSD",1757253046454,0.793,4302.7,4302.6,5.05627761]
["bitfinex","ETHUSD",1757253046754,0.793,4302.7,4302.6,2.05627761]
["bitfinex","ETHUSD",1757253047942,0.793,4302.7,4302.6,4.38045368]
["bitfinex","ETHUSD",1757253050448,0.001,4302.7,4302.6,8.23445368]
["bitfinex","ETHUSD",1757253050750,0.001,4302.7,4302.6,41.35045368]
["bitfinex","ETHUSD",1757253065293,0.551,4302.7,4302.6,10.11635368]
["bitfinex","ETHUSD",1757253065978,0.001,4302.7,4302.6,10.11635368]
["bitfinex","ETHUSD",1757253066288,0.001,4302.7,4302.6,10.85335368]
["bitfinex","ETHUSD",1757253069495,0.001,4302.7,4302.6,10.11635368]
["bitfinex","ETHUSD",1757253069895,0.001,4302.7,4302.6,10.56045368]
["bitfinex","ETHUSD",1757253070200,0.001,4302.7,4302.6,10.85335368]
["bitfinex","ETHUSD",1757253072067,0.001,4302.7,4302.6,11.35265368]
["bitfinex","ETHUSD",1757253074618,0.001,4302.7,4302.6,10.85335368]
["bitfinex","ETHUSD",1757253074823,0.001,4302.7,4302.6,10.56045368]
["bitfinex","ETHUSD",1757253075586,0.1,4302.7,4302.6,10.11635368]
["bitfinex","ETHUSD",1757253076828,0.001,4302.7,4302.6,10.85335368]
["bitfinex","ETHUSD",1757253079956,0.001,4302.7,4302.6,10.11635368]
["bitfinex","ETHUSD",1757253083138,1.6066,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253083360,3.93072206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253083505,4.14840437,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253087202,3.93072206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253090129,7.78372206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253091723,7.54632206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253093055,7.07052206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253093548,7.54632206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253096735,7.78372206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253099260,7.54632206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253104874,7.78372206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253105053,8.00074761,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253106571,8.50094245,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253109382,8.6312699,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253109747,8.3938699,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253110081,8.6312699,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253111658,8.3938699,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253111865,8.6312699,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253117085,8.3938699,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253123203,15.4238699,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253124078,15.6612699,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253124812,15.4238699,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253126324,15.42464722,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757253130111,3.11628412,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757253130318,7.31663712,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757253130499,7.81760928,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757253130714,7.81760928,4302.4,4302.3,0.4455]
["bitfinex","ETHUSD",1757253130888,3.11639217,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757253131095,9.10174517,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757253131316,9.60271733,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757253131718,9.60271733,4302.2,4302.1,0.7749]
["bitfinex","ETHUSD",1757253132801,9.60271733,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757253133003,9.60271733,4302.2,4302.1,0.4655]
["bitfinex","ETHUSD",1757253133218,9.60271733,4302.2,4302.1,0.7749]
["bitfinex","ETHUSD",1757253135136,9.78108911,4302.2,4302.1,0.7749]
["bitfinex","ETHUSD",1757253138137,5.92808911,4302.2,4302.1,0.7749]
["bitfinex","ETHUSD",1757253138326,9.78108911,4302.2,4302.1,1.2592]
["bitfinex","ETHUSD",1757253138630,9.78108911,4302.2,4302.1,0.7749]
["bitfinex","ETHUSD",1757253139032,5.92808911,4302.2,4302.1,0.7749]
["bitfinex","ETHUSD",1757253139238,9.78108911,4302.2,4302.1,0.7749]
["bitfinex","ETHUSD",1757253140916,9.78204318,4302.2,4302.1,0.7749]
["bitfinex","ETHUSD",1757253141136,9.78304318,4302.2,4302.1,0.7749]
["bitfinex","ETHUSD",1757253151958,9.78311197,4302.2,4302.1,0.7749]
["bitfinex","ETHUSD",1757253154212,5.93011197,4302.2,4302.1,1.2327]
["bitfinex","ETHUSD",1757253154379,9.78311197,4302.2,4302.1,1.2327]
["bitfinex","ETHUSD",1757253155618,9.78318995,4302.2,4302.1,1.2327]
["bitfinex","ETHUSD",1757253159699,9.78318995,4302.2,4302.1,0.7749]
["bitfinex","ETHUSD",1757253168129,9.78318995,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757253170934,9.78318995,4302.2,4302.1,0.4804]
["bitfinex","ETHUSD",1757253172640,9.78318995,4302.2,4302.1,0.7661]
["bitfinex","ETHUSD",1757253176617,9.78327336,4302.2,4302.1,0.7661]
["bitfinex","ETHUSD",1757253178142,9.78327336,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757253179141,9.78327336,4302.2,4302.1,0.4679]
["bitfinex","ETHUSD",1757253180854,9.78327336,4302.2,4302.1,0.7735]
["bitfinex","ETHUSD",1757253183468,9.78327336,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757253187573,9.78341271,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757253189370,10.37831271,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757253189874,9.88241271,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757253194755,9.78341271,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757253196188,9.78341271,4302.2,4302.1,0.7735]
["bitfinex","ETHUSD",1757253197951,9.78340804,4302.2,4302.1,0.7735]
["bitfinex","ETHUSD",1757253199077,9.78340804,4302.2,4302.1,0.4679]
["bitfinex","ETHUSD",1757253199281,9.78340804,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757253200085,9.78340804,4302.2,4302.1,0.4679]
["bitfinex","ETHUSD",1757253200487,9.78340804,4302.2,4302.1,0.7735]
["bitfinex","ETHUSD",1757253205685,9.78340779,4302.2,4302.1,0.7735]
["bitfinex","ETHUSD",1757253209404,9.78340748,4302.2,4302.1,0.7735]
["bitfinex","ETHUSD",1757253213628,5.93040748,4302.2,4302.1,1.2569]
["bitfinex","ETHUSD",1757253213816,6.48664353,4302.2,4302.1,1.38549]
["bitfinex","ETHUSD",1757253214016,4.37991961,4302.2,4302.1,2.08316523]
["bitfinex","ETHUSD",1757253214168,4.37991961,4302.2,4302.1,4.40761143]
["bitfinex","ETHUSD",1757253214169,4.162,4302.2,4302.1,4.40761143]
["bitfinex","ETHUSD",1757253214369,0.50201462,4302.6,4302.1,4.40761143]
["bitfinex","ETHUSD",1757253214572,0.116,4302.3,4302.2,1.07086114]
["bitfinex","ETHUSD",1757253214805,4.759,4302.3,4302.2,1.35966114]
["bitfinex","ETHUSD",1757253215519,3.967,4302.3,4302.2,1.35966114]
["bitfinex","ETHUSD",1757253215690,4.759,4302.3,4302.2,1.35966114]
["bitfinex","ETHUSD",1757253215881,4.759,4302.3,4302.2,1.61626654]
["bitfinex","ETHUSD",1757253216278,4.759,4302.3,4302.2,3.94065871]
["bitfinex","ETHUSD",1757253216508,4.759,4302.3,4302.2,6.94065871]
["bitfinex","ETHUSD",1757253223936,4.709,4302.3,4302.2,6.77645871]
["bitfinex","ETHUSD",1757253224118,4.709,4302.3,4302.2,7.71823309]
["bitfinex","ETHUSD",1757253225330,4.71,4302.3,4302.2,7.71823309]
["bitfinex","ETHUSD",1757253229138,4.71,4302.3,4302.2,2.39384092]
["bitfinex","ETHUSD",1757253229342,4.71,4302.3,4302.2,1.45206654]
["bitfinex","ETHUSD",1757253229910,4.66,4302.3,4302.2,1.45206654]
["bitfinex","ETHUSD",1757253230639,4.66,4302.3,4302.2,0.98636654]
["bitfinex","ETHUSD",1757253232547,5.4059,4302.3,4302.2,0.69756654]
["bitfinex","ETHUSD",1757253232835,0.792,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757253233236,4.52253744,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757253233839,6.52362763,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757253235449,7.15415033,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757253235616,7.1541531,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757253236751,14.1841531,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757253240156,14.1841531,4302.2,4301.6,0.002]
["bitfinex","ETHUSD",1757253240157,2.32466234,4301.7,4301.6,0.002]
["bitfinex","ETHUSD",1757253240317,3.11687852,4301.3,4300.8,0.027]
["bitfinex","ETHUSD",1757253240515,9.40423833,4301.3,4300.8,0.027]
["bitfinex","ETHUSD",1757253240712,10.83508776,4301.3,4300.8,0.027]
["bitfinex","ETHUSD",1757253241433,10.92815312,4301.3,4300.8,0.027]
["bitfinex","ETHUSD",1757253241755,10.7978835,4301.3,4300.8,0.027]
["bitfinex","ETHUSD",1757253243284,10.29763407,4301.3,4300.8,0.027]
["bitfinex","ETHUSD",1757253244762,10.29724742,4301.3,4300.8,0.027]
["bitfinex","ETHUSD",1757253246082,17.32724742,4301.3,4300.8,0.027]
["bitfinex","ETHUSD",1757253249484,17.11054388,4301.3,4300.8,0.027]
["bitfinex","ETHUSD",1757253254273,17.32703332,4301.3,4300.8,0.027]
["bitfinex","ETHUSD",1757253260268,17.82675363,4301.3,4300.8,0.027]
["bitfinex","ETHUSD",1757253261976,17.82675363,4301.3,4301.1,0.022]
["bitfinex","ETHUSD",1757253262382,17.95707659,4301.3,4301.1,0.022]
["bitfinex","ETHUSD",1757253271083,17.50387659,4301.3,4301.1,0.022]
["bitfinex","ETHUSD",1757253273203,17.96377659,4301.3,4301.1,0.022]
["bitfinex","ETHUSD",1757253273806,17.50387659,4301.3,4301.1,0.022]
["bitfinex","ETHUSD",1757253282841,17.00415628,4301.3,4301.1,0.022]
["bitfinex","ETHUSD",1757253283143,17.50641683,4301.3,4301.1,0.022]
["bitfinex","ETHUSD",1757253285234,17.50839719,4301.3,4301.1,0.022]
["bitfinex","ETHUSD",1757253288815,17.50839694,4301.3,4301.1,0.022]
["bitfinex","ETHUSD",1757253290955,17.96829694,4301.3,4301.1,0.022]
["bitfinex","ETHUSD",1757253291258,17.96829694,4301.3,4300.3,0.002]
["bitfinex","ETHUSD",1757253291259,2.32536508,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757253291418,9.60541814,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757253291619,10.84861814,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757253292845,10.84817689,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757253294425,10.84817689,4300.4,4299.4,0.002]
["bitfinex","ETHUSD",1757253294426,3.11758139,4300.0,4299.4,0.002]
["bitfinex","ETHUSD",1757253294650,7.31793265,4300.0,4299.4,0.002]
["bitfinex","ETHUSD",1757253294851,9.0411932,4300.0,4299.4,0.002]
["bitfinex","ETHUSD",1757253295560,9.13428866,4300.0,4299.4,0.002]
["bitfinex","ETHUSD",1757253297261,16.16428866,4300.0,4299.4,0.002]
["bitfinex","ETHUSD",1757253298451,19.16428866,4300.0,4299.4,0.002]
["bitfinex","ETHUSD",1757253298651,19.33942197,4300.0,4299.4,0.002]
["bitfinex","ETHUSD",1757253302476,19.33875477,4300.0,4299.4,0.002]
["bitfinex","ETHUSD",1757253306092,18.88415477,4300.0,4299.5,0.4468]
["bitfinex","ETHUSD",1757253308090,14.26575477,4300.0,4299.9,0.3]
["bitfinex","ETHUSD",1757253308397,18.11875477,4300.0,4299.9,0.3]
["bitfinex","ETHUSD",1757253309004,18.57975477,4300.0,4299.9,0.3]
["bitfinex","ETHUSD",1757253309158,14.26575477,4300.0,4299.9,0.3]
["bitfinex","ETHUSD",1757253309358,18.11875477,4300.0,4299.9,0.3]
["bitfinex","ETHUSD",1757253310159,18.57975477,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757253313323,18.44912305,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757253313476,7.80048932,4300.0,4299.9,0.9114]
["bitfinex","ETHUSD",1757253313675,3.853,4300.0,4299.9,3.23702045]
["bitfinex","ETHUSD",1757253314038,2.9799,4300.0,4299.9,3.79601413]
["bitfinex","ETHUSD",1757253314743,3.7719,4300.0,4299.9,3.79601413]
["bitfinex","ETHUSD",1757253314902,2.9799,4300.0,4299.9,3.79601413]
["bitfinex","ETHUSD",1757253315527,3.7719,4300.0,4299.9,3.79601413]
["bitfinex","ETHUSD",1757253315893,3.7719,4300.0,4299.9,1.47037866]
["bitfinex","ETHUSD",1757253316539,3.7719,4300.0,4299.9,3.79601413]
["bitfinex","ETHUSD",1757253322560,3.7719,4300.0,4299.9,3.63141413]
["bitfinex","ETHUSD",1757253323543,3.7719,4300.0,4299.9,3.18461413]
["bitfinex","ETHUSD",1757253327146,3.7719,4300.0,4299.9,6.18461413]
["bitfinex","ETHUSD",1757253331150,3.7729,4300.0,4299.9,6.18461413]
["bitfinex","ETHUSD",1757253333149,3.7729,4300.0,4299.9,3.85897866]
["bitfinex","ETHUSD",1757253333448,3.7729,4300.0,4299.9,3.56097866]
["bitfinex","ETHUSD",1757253333655,3.7729,4300.0,4299.9,5.88661413]
["bitfinex","ETHUSD",1757253339937,4.9939,4300.0,4299.9,5.88661413]
["bitfinex","ETHUSD",1757253340373,4.692,4300.0,4299.9,5.88661413]
["bitfinex","ETHUSD",1757253340662,3.7729,4300.0,4299.9,5.88661413]
["bitfinex","ETHUSD",1757253342462,0.793,4300.0,4299.9,5.88661413]
["bitfinex","ETHUSD",1757253342664,0.001,4300.0,4299.9,5.88661413]
["bitfinex","ETHUSD",1757253342875,0.001,4300.0,4299.9,9.73861413]
["bitfinex","ETHUSD",1757253343174,0.001,4300.0,4299.9,10.43653282]
["bitfinex","ETHUSD",1757253351048,0.001,4300.0,4299.9,10.55253282]
["bitfinex","ETHUSD",1757253352093,0.001,4300.0,4299.9,10.43653282]
["bitfinex","ETHUSD",1757253352094,2.014,4300.0,4299.9,10.43653282]
["bitfinex","ETHUSD",1757253352257,2.014,4300.0,4299.9,6.58453282]
["bitfinex","ETHUSD",1757253353754,0.793,4300.0,4299.9,6.58453282]
["bitfinex","ETHUSD",1757253355054,1.236,4300.0,4299.9,6.58453282]
["bitfinex","ETHUSD",1757253355506,0.793,4300.0,4299.9,6.58453282]
["bitfinex","ETHUSD",1757253361180,0.793,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253363215,1.7273,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253363699,2.0181,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253365735,1.2261,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253365906,0.001,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253366219,0.9353,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253366520,0.001,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253367114,0.001,4300.0,4299.9,6.58453282]
["bitfinex","ETHUSD",1757253367313,0.001,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253376308,0.444,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253376709,0.001,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253397372,0.2867,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253397584,1.1971,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253397886,0.9114,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253398039,0.4319,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253399196,0.001,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253400252,1.1971,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253400784,0.9114,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253402090,0.001,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253403992,0.4319,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253405891,0.001,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253407391,0.4319,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253407687,0.9114,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253409163,0.4319,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253409365,0.001,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253412679,0.001,4300.0,4299.9,40.43553282]
["bitfinex","ETHUSD",1757253420871,0.001,4300.0,4299.9,10.43553282]
["bitfinex","ETHUSD",1757253421105,0.001,4300.0,4299.9,41.15621948]
["bitfinex","ETHUSD",1757253426487,0.001,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757253426688,0.001,4300.9,4300.8,40.9601488]
["bitfinex","ETHUSD",1757253426903,0.7931,4300.9,4300.8,40.9601488]
["bitfinex","ETHUSD",1757253427077,0.001,4301.0,4300.9,5.32509474]
["bitfinex","ETHUSD",1757253427409,0.001,4301.0,4300.9,35.43934051]
["bitfinex","ETHUSD",1757253427612,0.001,4301.0,4300.9,38.59963514]
["bitfinex","ETHUSD",1757253427778,0.001,4301.0,4300.9,38.69263904]
["bitfinex","ETHUSD",1757253430023,0.001,4302.3,4302.0,2.32450023]
["bitfinex","ETHUSD",1757253430230,0.001,4302.3,4302.0,40.97350023]
["bitfinex","ETHUSD",1757253430528,1e-08,4302.1,4302.0,40.97350023]
["bitfinex","ETHUSD",1757253430733,1e-08,4302.1,4302.0,43.33439588]
["bitfinex","ETHUSD",1757253431913,0.001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757253432107,0.001,4302.3,4302.2,9.21163609]
["bitfinex","ETHUSD",1757253432307,0.001,4302.3,4302.2,39.47609217]
["bitfinex","ETHUSD",1757253432522,0.001,4302.3,4302.2,39.90729217]
["bitfinex","ETHUSD",1757253432707,0.001,4302.3,4302.2,42.65340014]
["bitfinex","ETHUSD",1757253433015,1e-08,4302.9,4302.3,5.32433814]
["bitfinex","ETHUSD",1757253433216,1e-08,4302.9,4302.5,3.0]
["bitfinex","ETHUSD",1757253433411,1e-08,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757253433606,0.4312,4303.4,4303.2,2.32385201]
["bitfinex","ETHUSD",1757253433802,0.4312,4303.4,4303.2,9.72623721]
["bitfinex","ETHUSD",1757253434001,0.0805,4303.3,4303.2,9.72623721]
["bitfinex","ETHUSD",1757253436546,0.001,4303.3,4303.2,9.84223721]
["bitfinex","ETHUSD",1757253436742,0.001,4303.3,4303.2,10.12993721]
["bitfinex","ETHUSD",1757253436907,1e-08,4303.7,4303.3,33.0]
["bitfinex","ETHUSD",1757253437098,1e-08,4303.7,4303.5,3.0]
["bitfinex","ETHUSD",1757253437298,1e-08,4303.7,4303.6,41.27033602]
["bitfinex","ETHUSD",1757253438132,1e-08,4303.7,4303.6,41.84338351]
["bitfinex","ETHUSD",1757253438735,1e-08,4303.7,4303.6,41.36328351]
["bitfinex","ETHUSD",1757253438916,1e-08,4303.7,4303.6,43.63119148]
["bitfinex","ETHUSD",1757253439120,1e-08,4303.7,4303.6,43.34349148]
["bitfinex","ETHUSD",1757253439733,1e-08,4303.7,4303.6,43.63119148]
["bitfinex","ETHUSD",1757253439937,1e-08,4303.7,4303.6,43.34349148]
["bitfinex","ETHUSD",1757253440604,0.07950001,4303.7,4303.6,43.34149148]
["bitfinex","ETHUSD",1757253440845,0.50720001,4303.7,4303.6,43.34149148]
["bitfinex","ETHUSD",1757253442453,0.50720001,4303.7,4303.6,39.46849148]
["bitfinex","ETHUSD",1757253442610,0.50720001,4303.7,4303.6,43.34149148]
["bitfinex","ETHUSD",1757253445010,0.50720001,4303.7,4303.6,13.34149148]
["bitfinex","ETHUSD",1757253445941,0.07950001,4303.7,4303.6,13.34149148]
["bitfinex","ETHUSD",1757253446910,0.07950001,4303.7,4303.6,13.45749148]
["bitfinex","ETHUSD",1757253447107,0.53330001,4303.7,4303.6,7.31658351]
["bitfinex","ETHUSD",1757253447344,0.96100001,4303.7,4303.6,11.18758351]
["bitfinex","ETHUSD",1757253447522,0.96100001,4303.7,4303.6,11.07258351]
["bitfinex","ETHUSD",1757253452845,0.50720001,4303.7,4303.6,11.07258351]
["bitfinex","ETHUSD",1757253454649,0.07950001,4303.7,4303.6,11.07258351]
["bitfinex","ETHUSD",1757253454850,1e-08,4303.7,4303.6,11.07258351]
["bitfinex","ETHUSD",1757253455053,1e-08,4303.7,4303.6,13.64791626]
["bitfinex","ETHUSD",1757253457856,1e-08,4303.7,4303.6,12.70781626]
["bitfinex","ETHUSD",1757253458058,1e-08,4303.7,4303.6,11.36818351]
["bitfinex","ETHUSD",1757253461733,1e-08,4303.7,4303.6,11.07258351]
["bitfinex","ETHUSD",1757253463532,1e-08,4303.7,4303.6,7.20058351]
["bitfinex","ETHUSD",1757253463871,1e-08,4303.7,4303.6,11.06958351]
["bitfinex","ETHUSD",1757253465435,0.53090001,4303.7,4303.6,11.06958351]
["bitfinex","ETHUSD",1757253465648,0.96100001,4303.7,4303.6,11.06958351]
["bitfinex","ETHUSD",1757253466171,1e-08,4303.7,4303.6,11.85298351]
["bitfinex","ETHUSD",1757253466474,1e-08,4303.7,4303.6,13.77221243]
["bitfinex","ETHUSD",1757253466941,1e-08,4303.7,4303.6,9.45091243]
["bitfinex","ETHUSD",1757253467137,1e-08,4303.7,4303.6,13.31991243]
["bitfinex","ETHUSD",1757253467471,1e-08,4303.7,4303.6,13.77221243]
["bitfinex","ETHUSD",1757253469886,1e-08,4303.7,4303.6,13.77421243]
["bitfinex","ETHUSD",1757253490122,1e-08,4303.7,4303.6,13.32191243]
["bitfinex","ETHUSD",1757253490328,1e-08,4303.7,4303.6,43.77671243]
["bitfinex","ETHUSD",1757253493926,0.001,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757253494114,0.001,4304.2,4304.1,9.30136609]
["bitfinex","ETHUSD",1757253494314,0.001,4304.2,4304.1,10.51626609]
["bitfinex","ETHUSD",1757253495040,0.001,4304.2,4304.1,10.60920883]
["bitfinex","ETHUSD",1757253497326,0.001,4304.2,4304.1,10.15440883]
["bitfinex","ETHUSD",1757253497531,0.001,4304.2,4304.1,12.08934613]
["bitfinex","ETHUSD",1757253501403,0.001,4304.2,4304.1,42.08934613]
["bitfinex","ETHUSD",1757253515270,0.001,4304.2,4304.1,41.16574613]
["bitfinex","ETHUSD",1757253518172,0.001,4304.2,4304.1,11.16574613]
["bitfinex","ETHUSD",1757253518581,0.001,4304.2,4304.1,41.16574613]
["bitfinex","ETHUSD",1757253523750,0.001,4304.2,4304.1,42.09734613]
["bitfinex","ETHUSD",1757253528084,0.001,4304.2,4304.1,41.65874613]
["bitfinex","ETHUSD",1757253528292,0.001,4304.2,4304.1,41.16574613]
["bitfinex","ETHUSD",1757253528884,0.001,4304.2,4304.1,11.16574613]
["bitfinex","ETHUSD",1757253529064,0.001,4304.2,4304.1,41.16574613]
["bitfinex","ETHUSD",1757253529408,0.001,4304.2,4304.1,41.18244613]
["bitfinex","ETHUSD",1757253532094,0.001,4304.2,4304.1,42.11404613]
["bitfinex","ETHUSD",1757253532661,0.001,4304.2,4304.1,41.18244613]
["bitfinex","ETHUSD",1757253536675,0.001,4304.2,4304.1,42.10664613]
["bitfinex","ETHUSD",1757253537292,0.001,4304.2,4304.1,43.88964613]
["bitfinex","ETHUSD",1757253538202,0.001,4304.2,4304.1,13.88964613]
["bitfinex","ETHUSD",1757253538673,0.001,4304.2,4304.1,43.88964613]
["bitfinex","ETHUSD",1757253541605,0.001,4304.2,4304.1,42.96544613]
["bitfinex","ETHUSD",1757253543980,0.001,4304.2,4304.1,12.96544613]
["bitfinex","ETHUSD",1757253544420,0.001,4304.2,4304.1,42.96544613]
["bitfinex","ETHUSD",1757253545014,0.001,4304.2,4304.1,12.96544613]
["bitfinex","ETHUSD",1757253545415,0.001,4304.2,4304.1,42.96544613]
["bitfinex","ETHUSD",1757253545735,0.9634,4304.2,4304.1,0.09294274]
["bitfinex","ETHUSD",1757253546017,0.9634,4304.2,4304.1,6.26830883]
["bitfinex","ETHUSD",1757253546182,0.9634,4304.2,4304.1,9.26830883]
["bitfinex","ETHUSD",1757253546583,0.9634,4304.2,4304.1,9.57740883]
["bitfinex","ETHUSD",1757253546584,0.001,4304.2,4304.1,9.57740883]
["bitfinex","ETHUSD",1757253546783,0.001,4304.2,4304.1,10.55101526]
["bitfinex","ETHUSD",1757253547195,0.0716,4304.2,4304.1,10.55101526]
["bitfinex","ETHUSD",1757253554629,0.0716,4304.2,4304.1,12.33401526]
["bitfinex","ETHUSD",1757253554824,0.001,4304.2,4304.1,12.33401526]
["bitfinex","ETHUSD",1757253555011,0.001,4304.2,4304.1,12.64311526]
["bitfinex","ETHUSD",1757253555391,0.001,4304.2,4304.1,13.56731526]
["bitfinex","ETHUSD",1757253555811,0.001,4304.2,4304.1,13.68331526]
["bitfinex","ETHUSD",1757253556015,0.001,4304.2,4304.1,13.22631526]
["bitfinex","ETHUSD",1757253556394,0.001,4304.2,4304.1,43.68331526]
["bitfinex","ETHUSD",1757253557829,0.001,4304.2,4304.1,43.22631526]
["bitfinex","ETHUSD",1757253558011,0.001,4304.2,4304.1,43.68331526]
["bitfinex","ETHUSD",1757253558403,0.001,4304.2,4304.1,42.75911526]
["bitfinex","ETHUSD",1757253559415,0.001,4304.2,4304.1,43.68331526]
["bitfinex","ETHUSD",1757253568073,0.001,4304.2,4304.1,13.68331526]
["bitfinex","ETHUSD",1757253568556,0.001,4304.2,4304.1,43.68331526]
["bitfinex","ETHUSD",1757253571623,0.001,4304.2,4304.1,13.68331526]
["bitfinex","ETHUSD",1757253571823,0.001,4304.2,4304.1,43.68331526]
["bitfinex","ETHUSD",1757253577392,0.2913,4304.2,4304.1,42.45001526]
["bitfinex","ETHUSD",1757253581951,0.5103,4304.2,4304.1,42.44901526]
["bitfinex","ETHUSD",1757253582576,0.2913,4304.2,4304.1,42.44901526]
["bitfinex","ETHUSD",1757253590183,0.2913,4304.2,4304.1,12.44901526]
["bitfinex","ETHUSD",1757253590576,0.2913,4304.2,4304.1,42.44901526]
["bitfinex","ETHUSD",1757253590778,0.001,4304.2,4304.1,42.44901526]
["bitfinex","ETHUSD",1757253591186,0.0479,4304.2,4304.1,42.44901526]
["bitfinex","ETHUSD",1757253592182,0.001,4304.2,4304.1,42.44901526]
["bitfinex","ETHUSD",1757253593191,0.5037,4304.2,4304.1,38.16630883]
["bitfinex","ETHUSD",1757253593389,0.9621,4304.2,4304.1,38.16630883]
["bitfinex","ETHUSD",1757253594006,0.9621,4304.2,4304.1,37.31530883]
["bitfinex","ETHUSD",1757253594207,0.9621,4304.2,4304.1,41.05030883]
["bitfinex","ETHUSD",1757253594376,0.9621,4304.2,4304.1,7.19930883]
["bitfinex","ETHUSD",1757253594570,0.9621,4304.2,4304.1,8.05030883]
["bitfinex","ETHUSD",1757253597182,0.001,4304.2,4304.1,11.05030883]
["bitfinex","ETHUSD",1757253597386,0.0603,4304.2,4304.1,11.05030883]
["bitfinex","ETHUSD",1757253598505,0.508,4304.2,4304.1,11.05030883]
["bitfinex","ETHUSD",1757253599119,0.9664,4304.2,4304.1,11.05130883]
["bitfinex","ETHUSD",1757253600031,1.0824,4304.2,4304.1,11.05130883]
["bitfinex","ETHUSD",1757253600429,1.0824,4304.2,4304.1,3.09294274]
["bitfinex","ETHUSD",1757253600616,1.0824,4304.2,4304.1,3.94594274]
["bitfinex","ETHUSD",1757253600999,1.0824,4304.2,4304.1,0.09294274]
["bitfinex","ETHUSD",1757253601332,1.0824,4304.2,4304.1,3.09294274]
["bitfinex","ETHUSD",1757253606144,3.28971211,4304.2,4304.1,0.09294274]
["bitfinex","ETHUSD",1757253606312,3.28971211,4304.2,4303.8,0.002]
["bitfinex","ETHUSD",1757253606513,2.32347405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253606944,3.28887405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253609759,4.08087405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253615037,2.38667405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253615365,6.68547405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253615565,2.38667405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253615865,6.24267405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253616672,7.14487405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253617236,6.68647405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253620785,6.24167405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253621148,6.17847405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253621354,3.855,4303.9,4303.8,1.2273]
["bitfinex","ETHUSD",1757253621787,6.17847405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253622148,6.23777405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253624254,3.855,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253625491,4.10640052,4304.1,4303.8,0.002]
["bitfinex","ETHUSD",1757253625697,1.783,4304.1,4303.9,0.4579]
["bitfinex","ETHUSD",1757253625899,3.856,4304.1,4304.0,0.7491]
["bitfinex","ETHUSD",1757253626092,3.856,4304.1,4304.0,1.1828]
["bitfinex","ETHUSD",1757253626407,3.856,4304.1,4304.0,3.50622007]
["bitfinex","ETHUSD",1757253626708,3.856,4304.1,4304.0,7.20347695]
["bitfinex","ETHUSD",1757253626903,3.857,4304.2,4304.1,3.0]
["bitfinex","ETHUSD",1757253627184,0.001,4304.2,4304.1,4.1828]
["bitfinex","ETHUSD",1757253627575,0.001,4304.2,4304.1,4.88005687]
["bitfinex","ETHUSD",1757253627889,0.001,4304.2,4304.1,7.20342296]
["bitfinex","ETHUSD",1757253628091,0.117,4304.2,4304.1,8.15631234]
["bitfinex","ETHUSD",1757253630309,0.1151412,4304.2,4304.1,8.15631234]
["bitfinex","ETHUSD",1757253634117,0.1161412,4304.2,4304.1,8.15631234]
["bitfinex","ETHUSD",1757253638002,0.1161412,4304.2,4304.1,12.01131234]
["bitfinex","ETHUSD",1757253646618,0.1161412,4304.2,4304.1,11.11971234]
["bitfinex","ETHUSD",1757253646846,0.1161412,4304.2,4304.1,10.16682296]
["bitfinex","ETHUSD",1757253647955,0.1161412,4304.2,4304.1,11.05842296]
["bitfinex","ETHUSD",1757253650028,0.1161412,4304.2,4304.1,10.16682296]
["bitfinex","ETHUSD",1757253652368,0.1161412,4304.2,4304.1,9.87562296]
["bitfinex","ETHUSD",1757253654343,0.1161412,4304.2,4304.1,10.17942296]
["bitfinex","ETHUSD",1757253654546,0.1161412,4304.2,4304.1,11.10702296]
["bitfinex","ETHUSD",1757253659481,0.1161412,4304.2,4304.1,10.66902296]
["bitfinex","ETHUSD",1757253660059,0.1161412,4304.2,4304.1,11.10702296]
["bitfinex","ETHUSD",1757253660782,0.1161412,4304.2,4304.1,10.66902296]
["bitfinex","ETHUSD",1757253661470,0.1161412,4304.2,4304.1,10.17942296]
["bitfinex","ETHUSD",1757253662174,0.1161412,4304.2,4304.1,10.66902296]
["bitfinex","ETHUSD",1757253662844,0.1161412,4304.2,4304.1,11.10702296]
["bitfinex","ETHUSD",1757253663862,0.1161412,4304.2,4304.1,10.66902296]
["bitfinex","ETHUSD",1757253664909,0.1161412,4304.2,4304.1,11.10702296]
["bitfinex","ETHUSD",1757253665385,0.1161412,4304.2,4304.1,10.66902296]
["bitfinex","ETHUSD",1757253665589,0.1161412,4304.2,4304.1,8.34565687]
["bitfinex","ETHUSD",1757253665895,1.30780748,4304.2,4303.8,0.002]
["bitfinex","ETHUSD",1757253666194,2.43947405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253666550,3.41337405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253668362,3.63084997,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253669070,4.42284997,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253669812,8.27584997,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253671409,0.28257592,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253671689,2.54062115,4304.1,4303.8,0.002]
["bitfinex","ETHUSD",1757253671896,3.854,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253672399,3.9153,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253673522,2.77012871,4304.2,4303.8,0.002]
["bitfinex","ETHUSD",1757253673523,0.001,4304.2,4303.8,0.7954]
["bitfinex","ETHUSD",1757253673703,3.855,4304.2,4303.9,3.9276]
["bitfinex","ETHUSD",1757253673872,3.855,4304.2,4303.8,2.32552183]
["bitfinex","ETHUSD",1757253674574,3.855,4304.2,4303.8,0.4916]
["bitfinex","ETHUSD",1757253675023,3.855,4304.2,4303.8,0.002]
["bitfinex","ETHUSD",1757253676106,0.0613,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253676508,0.0613,4303.9,4303.8,3.69927471]
["bitfinex","ETHUSD",1757253676710,3.855,4304.2,4303.8,0.69927471]
["bitfinex","ETHUSD",1757253677283,3.855,4304.2,4303.8,3.02278736]
["bitfinex","ETHUSD",1757253677511,3.855,4304.2,4303.8,3.51238736]
["bitfinex","ETHUSD",1757253677689,3.855,4304.2,4303.8,3.95038736]
["bitfinex","ETHUSD",1757253677891,3.855,4304.2,4303.8,1.62687471]
["bitfinex","ETHUSD",1757253678091,3.855,4304.2,4303.8,4.62687471]
["bitfinex","ETHUSD",1757253678303,0.001,4304.2,4303.8,3.69927471]
["bitfinex","ETHUSD",1757253678614,0.001,4304.2,4303.8,3.02278335]
["bitfinex","ETHUSD",1757253678615,3.856,4304.2,4303.8,3.02278335]
["bitfinex","ETHUSD",1757253678818,0.001,4304.2,4303.8,0.69927471]
["bitfinex","ETHUSD",1757253678981,3.855,4304.2,4303.8,3.02279296]
["bitfinex","ETHUSD",1757253679187,3.855,4304.2,4303.9,0.9276]
["bitfinex","ETHUSD",1757253679686,0.001,4304.2,4304.1,0.3038]
["bitfinex","ETHUSD",1757253679890,0.001,4304.2,4304.1,6.55476609]
["bitfinex","ETHUSD",1757253680716,0.001,4304.2,4304.1,7.25198407]
["bitfinex","ETHUSD",1757253689542,0.001,4304.2,4304.1,4.92861798]
["bitfinex","ETHUSD",1757253689885,0.001,4304.2,4304.1,4.49061798]
["bitfinex","ETHUSD",1757253690018,0.001,4304.2,4304.1,4.00101798]
["bitfinex","ETHUSD",1757253690738,0.001,4304.2,4304.1,6.32438407]
["bitfinex","ETHUSD",1757253691327,0.0462,4304.2,4304.1,3.69721798]
["bitfinex","ETHUSD",1757253694730,0.001,4304.2,4304.1,3.69721798]
["bitfinex","ETHUSD",1757253697619,0.001,4304.2,4304.1,6.30888407]
["bitfinex","ETHUSD",1757253697819,0.001,4304.2,4304.1,6.77828407]
["bitfinex","ETHUSD",1757253698018,0.001,4304.2,4304.1,7.22968407]
["bitfinex","ETHUSD",1757253702941,0.001,4304.2,4304.1,7.23168407]
["bitfinex","ETHUSD",1757253707361,0.001,4304.2,4304.1,6.31088407]
["bitfinex","ETHUSD",1757253712359,0.001,4304.2,4304.1,6.02258407]
["bitfinex","ETHUSD",1757253713102,0.001,4304.2,4304.1,3.69921798]
["bitfinex","ETHUSD",1757253713275,0.0462,4304.2,4304.1,3.69921798]
["bitfinex","ETHUSD",1757253713681,0.001,4304.2,4304.1,6.02258407]
["bitfinex","ETHUSD",1757253716070,0.001,4304.2,4304.1,6.32638407]
["bitfinex","ETHUSD",1757253716281,0.001,4304.2,4304.1,7.23878407]
["bitfinex","ETHUSD",1757253716488,0.001,4304.2,4304.1,6.79938407]
["bitfinex","ETHUSD",1757253716694,0.001,4304.2,4304.1,6.02258407]
["bitfinex","ETHUSD",1757253717211,0.001,4304.2,4304.1,8.11092839]
["bitfinex","ETHUSD",1757253717407,0.001,4304.2,4304.1,8.55032839]
["bitfinex","ETHUSD",1757253718375,0.001,4304.2,4304.1,7.23878407]
["bitfinex","ETHUSD",1757253723638,0.001,4304.2,4304.1,6.79938407]
["bitfinex","ETHUSD",1757253724126,0.0379,4304.2,4304.1,3.69921798]
["bitfinex","ETHUSD",1757253724338,0.9629,4304.2,4304.1,3.002]
["bitfinex","ETHUSD",1757253724908,0.9629,4304.2,4304.1,3.0949719]
["bitfinex","ETHUSD",1757253725477,3.28621211,4304.2,4304.1,0.0949719]
["bitfinex","ETHUSD",1757253725687,3.50383761,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757253727218,4.29583761,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757253729493,4.42627371,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757253729699,4.92715979,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757253730020,4.92693202,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757253731091,4.79649592,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757253733342,4.29560984,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757253736051,3.84050984,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757253738453,3.37060984,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757253738968,7.69350984,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757253742992,7.22360984,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757253744654,7.22321285,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757253749168,7.72361725,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757253750245,7.22321285,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757253751204,7.72380488,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757253753112,7.85426514,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757253753649,8.31406514,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757253754347,7.85426514,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757253758040,8.31406514,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757253758564,7.85426514,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757253758845,15.81516514,4304.2,4304.1,0.002]
["bitfinex","ETHUSD",1757253759051,3.11547405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253759212,7.81652708,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253759407,8.32342708,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253769955,7.86772708,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253770330,7.65071396,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253770576,7.86812709,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253771462,3.96392709,4303.9,4303.8,0.2928]
["bitfinex","ETHUSD",1757253771631,4.07041313,4303.9,4303.8,1.1989]
["bitfinex","ETHUSD",1757253771974,0.001,4304.2,4303.8,1.31899]
["bitfinex","ETHUSD",1757253772268,0.781,4304.1,4303.9,0.9061]
["bitfinex","ETHUSD",1757253772469,0.782,4304.1,4304.0,4.1969]
["bitfinex","ETHUSD",1757253772638,0.001,4304.1,4304.0,4.1969]
["bitfinex","ETHUSD",1757253772831,0.001,4304.1,4304.0,1.1969]
["bitfinex","ETHUSD",1757253773034,0.001,4304.1,4304.0,1.86115207]
["bitfinex","ETHUSD",1757253773432,0.001,4304.1,4304.0,4.86115207]
["bitfinex","ETHUSD",1757253773637,0.001,4304.1,4304.0,2.55843811]
["bitfinex","ETHUSD",1757253774037,0.001,4304.1,4304.0,1.89418604]
["bitfinex","ETHUSD",1757253774554,0.001,4304.1,4304.0,1.1969]
["bitfinex","ETHUSD",1757253774555,2.32436609,4304.1,4304.0,1.1969]
["bitfinex","ETHUSD",1757253775945,2.32436609,4304.1,4304.0,1.2198]
["bitfinex","ETHUSD",1757253776344,0.001,4304.1,4304.0,1.2198]
["bitfinex","ETHUSD",1757253780554,2.32436609,4304.1,4304.0,1.2198]
["bitfinex","ETHUSD",1757253780754,0.001,4304.1,4304.0,1.2198]
["bitfinex","ETHUSD",1757253782881,2.32436609,4304.1,4304.0,1.2198]
["bitfinex","ETHUSD",1757253783239,2.32436609,4304.1,4304.0,0.7499]
["bitfinex","ETHUSD",1757253783447,2.32347405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253783649,6.18047405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253783950,6.18047405,4303.9,4303.8,0.7884]
["bitfinex","ETHUSD",1757253783951,3.857,4303.9,4303.8,0.7884]
["bitfinex","ETHUSD",1757253784150,6.18047405,4303.9,4303.8,1.2605]
["bitfinex","ETHUSD",1757253784567,6.18047405,4303.9,4303.8,0.3185]
["bitfinex","ETHUSD",1757253784865,8.18279906,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253786351,7.26379906,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253787255,3.40679906,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253787588,7.26379906,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253788656,4.32579906,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253788857,8.18279906,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253789055,8.6828174,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253789364,8.18279906,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253790491,8.81307731,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253794219,7.89407731,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253794393,2.54049906,4303.9,4303.8,1.2605]
["bitfinex","ETHUSD",1757253794603,7.18949906,4303.9,4303.8,1.2605]
["bitfinex","ETHUSD",1757253796022,7.18949906,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253796023,7.74999906,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253796184,8.81317178,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253798019,3.17087178,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253798322,7.49699906,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253798620,7.99713443,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253802186,8.12740136,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253804102,8.80920136,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757253805288,3.11569001,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757253805488,7.33098195,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757253805688,8.81821732,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757253807743,8.34041732,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757253808938,3.11579801,4303.3,4303.2,0.002]
["bitfinex","ETHUSD",1757253809097,9.11508995,4303.3,4303.2,0.002]
["bitfinex","ETHUSD",1757253809295,9.90052532,4303.3,4303.2,0.002]
["bitfinex","ETHUSD",1757253809921,5.74722532,4303.3,4303.2,0.3162]
["bitfinex","ETHUSD",1757253810135,9.61622532,4303.3,4303.2,0.7464]
["bitfinex","ETHUSD",1757253810631,9.61622532,4303.3,4303.2,0.3162]
["bitfinex","ETHUSD",1757253813032,9.61649053,4303.3,4303.2,0.3162]
["bitfinex","ETHUSD",1757253814219,4.95549053,4303.3,4303.2,1.2451]
["bitfinex","ETHUSD",1757253814413,8.86645261,4303.3,4303.2,0.002]
["bitfinex","ETHUSD",1757253814611,9.65845261,4303.3,4303.2,0.002]
["bitfinex","ETHUSD",1757253814811,10.12335261,4303.3,4303.2,0.002]
["bitfinex","ETHUSD",1757253816449,9.65845261,4303.3,4303.2,0.002]
["bitfinex","ETHUSD",1757253821650,9.65845261,4303.3,4303.2,0.3162]
["bitfinex","ETHUSD",1757253821651,12.77755261,4303.3,4303.2,0.3162]
["bitfinex","ETHUSD",1757253821837,11.8551566,4303.3,4303.2,1.2451]
["bitfinex","ETHUSD",1757253822054,15.22702123,4303.3,4303.2,1.2451]
["bitfinex","ETHUSD",1757253822236,16.01902123,4303.3,4303.2,1.2451]
["bitfinex","ETHUSD",1757253822837,15.22702123,4303.3,4303.2,1.2451]
["bitfinex","ETHUSD",1757253823836,13.69522322,4303.3,4303.2,1.2451]
["bitfinex","ETHUSD",1757253824448,2.00122322,4303.3,4303.2,1.2451]
["bitfinex","ETHUSD",1757253824767,5.655,4303.3,4303.2,1.37021]
["bitfinex","ETHUSD",1757253826056,5.656,4303.3,4303.2,1.37021]
["bitfinex","ETHUSD",1757253826231,5.656,4303.3,4303.2,4.37021]
["bitfinex","ETHUSD",1757253826232,1.785,4303.3,4303.2,4.37021]
["bitfinex","ETHUSD",1757253826437,5.658,4303.3,4303.2,3.69406201]
["bitfinex","ETHUSD",1757253826834,3.874,4303.3,4303.2,3.69406201]
["bitfinex","ETHUSD",1757253828366,0.001,4303.3,4303.2,6.69406201]
["bitfinex","ETHUSD",1757253836594,0.001,4303.3,4303.2,6.81006201]
["bitfinex","ETHUSD",1757253838162,0.001,4303.3,4303.2,10.68006201]
["bitfinex","ETHUSD",1757253841309,0.001,4303.3,4303.2,40.79606201]
["bitfinex","ETHUSD",1757253844701,0.001,4303.3,4303.2,41.09653005]
["bitfinex","ETHUSD",1757253845220,0.001,4303.3,4303.2,40.79606201]
["bitfinex","ETHUSD",1757253846695,0.001,4303.3,4303.2,36.92606201]
["bitfinex","ETHUSD",1757253846860,0.001,4303.3,4303.2,7.79406201]
["bitfinex","ETHUSD",1757253847280,0.001,4303.3,4303.2,10.79406201]
["bitfinex","ETHUSD",1757253854484,0.001,4303.3,4303.2,9.86516201]
["bitfinex","ETHUSD",1757253854717,0.001,4303.3,4303.2,10.31086201]
["bitfinex","ETHUSD",1757253854913,0.001,4303.3,4303.2,10.78566201]
["bitfinex","ETHUSD",1757253855122,0.001,4303.3,4303.2,10.31086201]
["bitfinex","ETHUSD",1757253855728,0.001,4303.3,4303.2,2.99716201]
["bitfinex","ETHUSD",1757253856025,0.001,4303.3,4303.2,9.55196201]
["bitfinex","ETHUSD",1757253858311,0.001,4303.3,4303.2,9.85096201]
["bitfinex","ETHUSD",1757253860126,0.001,4303.3,4303.2,10.29666201]
["bitfinex","ETHUSD",1757253860330,0.001,4303.3,4303.2,10.77146201]
["bitfinex","ETHUSD",1757253860505,0.001,4303.3,4303.2,9.85096201]
["bitfinex","ETHUSD",1757253861927,0.001,4303.3,4303.2,5.98196201]
["bitfinex","ETHUSD",1757253862137,0.001,4303.3,4303.2,9.54996201]
["bitfinex","ETHUSD",1757253862838,0.001,4303.3,4303.2,9.84896201]
["bitfinex","ETHUSD",1757253863067,0.9522,4303.3,4303.2,0.118]
["bitfinex","ETHUSD",1757253863339,0.9522,4303.3,4303.2,0.002]
["bitfinex","ETHUSD",1757253863717,3.27599801,4303.3,4303.2,0.002]
["bitfinex","ETHUSD",1757253866872,4.05542041,4303.3,4303.2,0.002]
["bitfinex","ETHUSD",1757253868144,3.26342041,4303.3,4303.2,0.002]
["bitfinex","ETHUSD",1757253870269,0.9396224,4303.3,4303.2,0.002]
["bitfinex","ETHUSD",1757253870425,2.78638208,4303.7,4303.2,0.3051]
["bitfinex","ETHUSD",1757253871136,0.001,4303.8,4303.2,2.62891307]
["bitfinex","ETHUSD",1757253871453,0.001,4303.8,4303.3,3.0]
["bitfinex","ETHUSD",1757253871834,0.116,4303.3,4303.2,5.32581307]
["bitfinex","ETHUSD",1757253872040,0.116,4303.3,4303.2,5.62891307]
["bitfinex","ETHUSD",1757253872239,0.116,4303.3,4303.2,6.06271307]
["bitfinex","ETHUSD",1757253873031,0.116,4303.3,4303.2,6.51871307]
["bitfinex","ETHUSD",1757253874064,0.116,4303.3,4303.2,3.3051]
["bitfinex","ETHUSD",1757253874960,0.116,4303.3,4303.2,0.3051]
["bitfinex","ETHUSD",1757253876443,0.116,4303.3,4303.2,5.62895201]
["bitfinex","ETHUSD",1757253876638,0.117,4303.3,4303.2,5.62895201]
["bitfinex","ETHUSD",1757253877079,0.117,4303.3,4303.2,3.3051]
["bitfinex","ETHUSD",1757253877490,0.117,4303.3,4303.2,5.62895201]
["bitfinex","ETHUSD",1757253877784,0.117,4303.3,4303.2,3.3051]
["bitfinex","ETHUSD",1757253878190,0.117,4303.3,4303.2,3.002]
["bitfinex","ETHUSD",1757253878683,0.117,4303.3,4303.2,5.32585201]
["bitfinex","ETHUSD",1757253879273,0.117,4303.3,4303.2,3.002]
["bitfinex","ETHUSD",1757253880452,0.117,4303.3,4303.2,5.32585201]
["bitfinex","ETHUSD",1757253881338,0.117,4303.3,4303.2,5.62895201]
["bitfinex","ETHUSD",1757253882158,0.117,4303.3,4303.2,6.06275201]
["bitfinex","ETHUSD",1757253882555,0.117,4303.3,4303.2,7.79042117]
["bitfinex","ETHUSD",1757253882774,0.001,4303.3,4303.2,7.79042117]
["bitfinex","ETHUSD",1757253882977,0.001,4303.3,4303.2,8.48766995]
["bitfinex","ETHUSD",1757253884978,0.001,4303.3,4303.2,12.35766995]
["bitfinex","ETHUSD",1757253893884,0.001,4303.3,4303.2,42.35766995]
["bitfinex","ETHUSD",1757253897214,0.001,4303.3,4303.2,12.35766995]
["bitfinex","ETHUSD",1757253897382,0.001,4303.3,4303.2,42.35766995]
["bitfinex","ETHUSD",1757253899024,0.001,4304.2,4303.3,3.792]
["bitfinex","ETHUSD",1757253899210,0.001,4304.2,4303.7,2.32357394]
["bitfinex","ETHUSD",1757253899364,0.001,4304.2,4304.1,5.61296609]
["bitfinex","ETHUSD",1757253899571,0.001,4304.2,4304.1,39.48496609]
["bitfinex","ETHUSD",1757253900006,0.001,4304.2,4304.1,40.42756609]
["bitfinex","ETHUSD",1757253900166,0.001,4304.2,4304.1,42.69547406]
["bitfinex","ETHUSD",1757253900738,0.001,4304.2,4304.1,43.58039715]
["bitfinex","ETHUSD",1757253901022,0.001,4304.2,4304.1,42.78839715]
["bitfinex","ETHUSD",1757253901326,0.001,4304.2,4304.1,43.08886519]
["bitfinex","ETHUSD",1757253902224,0.001,4304.2,4304.1,42.78839715]
["bitfinex","ETHUSD",1757253902415,0.001,4304.2,4304.1,42.79339715]
["bitfinex","ETHUSD",1757253903323,0.001,4304.2,4304.1,12.79339715]
["bitfinex","ETHUSD",1757253903693,0.001,4304.2,4304.1,42.79339715]
["bitfinex","ETHUSD",1757253905412,0.001,4304.2,4304.1,12.79339715]
["bitfinex","ETHUSD",1757253905953,0.001,4304.2,4304.1,42.79339715]
["bitfinex","ETHUSD",1757253907335,0.001,4304.2,4304.1,41.55919715]
["bitfinex","ETHUSD",1757253907541,0.001,4304.2,4304.1,41.84879715]
["bitfinex","ETHUSD",1757253908142,0.001,4304.2,4304.1,42.32109715]
["bitfinex","ETHUSD",1757253908550,0.001,4304.2,4304.1,41.84879715]
["bitfinex","ETHUSD",1757253908931,0.001,4304.2,4304.1,41.96479715]
["bitfinex","ETHUSD",1757253910044,0.001,4304.2,4304.1,41.96679715]
["bitfinex","ETHUSD",1757253911371,0.001,4304.2,4304.1,42.90939715]
["bitfinex","ETHUSD",1757253911546,0.001,4304.2,4304.1,12.90939715]
["bitfinex","ETHUSD",1757253912040,0.001,4304.2,4304.1,42.90939715]
["bitfinex","ETHUSD",1757253912549,0.001,4304.2,4304.1,12.90939715]
["bitfinex","ETHUSD",1757253913077,0.001,4304.2,4304.1,42.90939715]
["bitfinex","ETHUSD",1757253919094,0.001,4304.7,4304.1,42.90939715]
["bitfinex","ETHUSD",1757253919266,0.025,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757253919473,0.025,4304.8,4304.7,39.19404225]
["bitfinex","ETHUSD",1757253919668,0.025,4304.8,4304.7,40.42624225]
["bitfinex","ETHUSD",1757253919858,0.025,4304.8,4304.7,40.51916297]
["bitfinex","ETHUSD",1757253921374,0.025,4304.8,4304.7,40.63403479]
["bitfinex","ETHUSD",1757253921573,0.025,4304.8,4304.7,42.90094276]
["bitfinex","ETHUSD",1757253922795,0.025,4304.8,4304.7,42.43064276]
["bitfinex","ETHUSD",1757253923001,0.025,4304.8,4304.7,41.95834276]
["bitfinex","ETHUSD",1757253926126,0.025,4304.8,4304.7,11.95834276]
["bitfinex","ETHUSD",1757253926585,0.025,4304.8,4304.7,41.95834276]
["bitfinex","ETHUSD",1757253927814,0.026,4304.8,4304.7,41.95834276]
["bitfinex","ETHUSD",1757253928217,0.026,4304.8,4304.7,41.66874276]
["bitfinex","ETHUSD",1757253930318,0.026,4304.8,4304.7,11.66874276]
["bitfinex","ETHUSD",1757253930818,0.026,4304.8,4304.7,41.66874276]
["bitfinex","ETHUSD",1757253932491,0.026,4304.8,4304.7,41.97174276]
["bitfinex","ETHUSD",1757253933399,0.026,4304.8,4304.7,11.97174276]
["bitfinex","ETHUSD",1757253933786,0.026,4304.8,4304.7,41.97174276]
["bitfinex","ETHUSD",1757253934211,0.026,4304.8,4304.7,42.44044276]
["bitfinex","ETHUSD",1757253934409,0.026,4304.8,4304.7,12.44044276]
["bitfinex","ETHUSD",1757253935030,0.026,4304.8,4304.7,41.97174276]
["bitfinex","ETHUSD",1757253935824,0.026,4304.8,4304.7,41.66874276]
["bitfinex","ETHUSD",1757253938731,0.3172,4304.8,4304.7,41.66874276]
["bitfinex","ETHUSD",1757253939430,1.2281,4304.8,4304.7,5.41596297]
["bitfinex","ETHUSD",1757253939723,1.2281,4304.8,4304.7,9.28096297]
["bitfinex","ETHUSD",1757253946058,0.7468,4304.8,4304.7,9.28096297]
["bitfinex","ETHUSD",1757253946440,0.3172,4304.8,4304.7,9.28096297]
["bitfinex","ETHUSD",1757253948156,0.026,4304.8,4304.7,9.28096297]
["bitfinex","ETHUSD",1757253950048,0.3172,4304.8,4304.7,9.28096297]
["bitfinex","ETHUSD",1757253951575,0.026,4304.8,4304.7,9.28096297]
["bitfinex","ETHUSD",1757253952186,0.026,4304.8,4304.7,11.73384061]
["bitfinex","ETHUSD",1757253953678,0.026,4304.8,4304.7,11.84984061]
["bitfinex","ETHUSD",1757253956693,0.026,4304.8,4304.7,41.84984061]
["bitfinex","ETHUSD",1757253960371,0.026,4304.8,4304.7,11.84984061]
["bitfinex","ETHUSD",1757253960712,0.026,4304.8,4304.7,41.84984061]
["bitfinex","ETHUSD",1757253962094,0.026,4304.8,4304.7,40.91904061]
["bitfinex","ETHUSD",1757253962284,0.3308,4304.8,4304.7,36.75104061]
["bitfinex","ETHUSD",1757253962482,0.3308,4304.8,4304.7,9.39496297]
["bitfinex","ETHUSD",1757253965869,0.3308,4304.8,4304.7,11.17796297]
["bitfinex","ETHUSD",1757253967031,0.026,4304.8,4304.7,11.98126297]
["bitfinex","ETHUSD",1757253967186,0.026,4304.8,4304.7,42.32436297]
["bitfinex","ETHUSD",1757253969084,0.026,4304.8,4304.7,12.32436297]
["bitfinex","ETHUSD",1757253969333,0.026,4304.8,4304.7,43.33021061]
["bitfinex","ETHUSD",1757253969487,0.026,4304.8,4304.7,43.78931061]
["bitfinex","ETHUSD",1757253970024,0.026,4304.8,4304.7,42.83561061]
["bitfinex","ETHUSD",1757253970725,0.3308,4304.8,4304.7,42.52691061]
["bitfinex","ETHUSD",1757253971611,0.026,4304.8,4304.7,42.83561061]
["bitfinex","ETHUSD",1757253972412,0.026,4304.8,4304.7,43.78931061]
["bitfinex","ETHUSD",1757253972721,0.026,4304.8,4304.7,42.83561061]
["bitfinex","ETHUSD",1757253973232,0.026,4304.8,4304.7,43.29471061]
["bitfinex","ETHUSD",1757253973929,0.026,4304.8,4304.7,42.83561061]
["bitfinex","ETHUSD",1757253974792,0.026,4304.8,4304.7,43.29471061]
["bitfinex","ETHUSD",1757253975330,0.026,4304.8,4304.7,42.83561061]
["bitfinex","ETHUSD",1757253977261,0.026,4304.8,4304.7,42.95161061]
["bitfinex","ETHUSD",1757253977762,0.026,4304.8,4304.7,12.95161061]
["bitfinex","ETHUSD",1757253977963,0.026,4304.8,4304.7,42.95161061]
["bitfinex","ETHUSD",1757253979979,0.026,4304.8,4304.7,43.41071061]
["bitfinex","ETHUSD",1757253980279,0.026,4304.8,4304.7,43.90531061]
["bitfinex","ETHUSD",1757253981666,0.026,4304.8,4304.7,43.41071061]
["bitfinex","ETHUSD",1757253982946,0.026,4304.8,4304.7,43.86411061]
["bitfinex","ETHUSD",1757253987985,0.001,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757253988195,0.001,4305.0,4304.9,39.20616367]
["bitfinex","ETHUSD",1757253988482,0.001,4305.0,4304.9,40.39413433]
["bitfinex","ETHUSD",1757253989482,0.001,4305.0,4304.9,10.48704965]
["bitfinex","ETHUSD",1757253989689,0.001,4305.0,4304.9,40.48704965]
["bitfinex","ETHUSD",1757253989884,0.001,4305.0,4304.9,42.75495762]
["bitfinex","ETHUSD",1757253992353,0.001,4305.0,4304.9,43.54695762]
["bitfinex","ETHUSD",1757253993683,0.001,4305.0,4304.9,13.54695762]
["bitfinex","ETHUSD",1757253993849,0.001,4305.0,4304.9,43.54695762]
["bitfinex","ETHUSD",1757253996012,0.2946,4305.0,4304.9,42.33575762]
["bitfinex","ETHUSD",1757253997098,0.2946,4305.0,4304.9,41.54375762]
["bitfinex","ETHUSD",1757253998451,0.7699,4305.0,4304.9,35.41584965]
["bitfinex","ETHUSD",1757253998592,1.2283,4305.0,4304.9,9.27484965]
["bitfinex","ETHUSD",1757254004311,1.2283,4305.0,4304.9,3.09291532]
["bitfinex","ETHUSD",1757254004514,3.55118037,4305.0,4304.9,0.09291532]
["bitfinex","ETHUSD",1757254004728,3.55118037,4305.0,4304.8,0.002]
["bitfinex","ETHUSD",1757254004729,0.116,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254005035,1.0497,4304.9,4304.8,3.002]
["bitfinex","ETHUSD",1757254005196,1.3433,4304.9,4304.8,3.002]
["bitfinex","ETHUSD",1757254005394,1.3433,4304.9,4304.8,5.32498829]
["bitfinex","ETHUSD",1757254005395,0.2936,4304.9,4304.8,5.32498829]
["bitfinex","ETHUSD",1757254005925,0.752,4304.9,4304.8,5.32498829]
["bitfinex","ETHUSD",1757254007711,0.2936,4304.9,4304.8,5.32498829]
["bitfinex","ETHUSD",1757254009233,1.2273,4304.9,4304.8,5.32498829]
["bitfinex","ETHUSD",1757254010334,1.2273,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254010641,1.3433,4304.9,4304.8,9.18698829]
["bitfinex","ETHUSD",1757254011912,1.3433,4304.9,4304.8,6.864]
["bitfinex","ETHUSD",1757254012335,1.3433,4304.9,4304.8,3.002]
["bitfinex","ETHUSD",1757254015247,1.3433,4304.9,4304.8,5.32498829]
["bitfinex","ETHUSD",1757254015646,0.4096,4304.9,4304.8,5.32498829]
["bitfinex","ETHUSD",1757254016009,0.4096,4304.9,4304.8,3.002]
["bitfinex","ETHUSD",1757254017018,0.4096,4304.9,4304.8,5.32498829]
["bitfinex","ETHUSD",1757254017252,0.116,4304.9,4304.8,5.32498829]
["bitfinex","ETHUSD",1757254018126,0.4203,4304.9,4304.8,3.002]
["bitfinex","ETHUSD",1757254018753,0.4203,4304.9,4304.8,5.32498829]
["bitfinex","ETHUSD",1757254018949,0.116,4304.9,4304.8,5.32498829]
["bitfinex","ETHUSD",1757254019256,0.4203,4304.9,4304.8,5.32498829]
["bitfinex","ETHUSD",1757254020540,0.4203,4304.9,4304.8,3.002]
["bitfinex","ETHUSD",1757254020741,0.4203,4304.9,4304.8,5.32498829]
["bitfinex","ETHUSD",1757254021960,0.4203,4304.9,4304.8,3.002]
["bitfinex","ETHUSD",1757254022320,0.4203,4304.9,4304.8,5.32498829]
["bitfinex","ETHUSD",1757254023360,0.4203,4304.9,4304.8,3.002]
["bitfinex","ETHUSD",1757254023545,1.3504,4304.9,4304.8,3.002]
["bitfinex","ETHUSD",1757254025076,1.2344,4304.9,4304.8,3.002]
["bitfinex","ETHUSD",1757254026444,0.3043,4304.9,4304.8,3.002]
["bitfinex","ETHUSD",1757254026657,0.001,4305.0,4304.9,3.0]
["bitfinex","ETHUSD",1757254026831,0.001,4305.0,4304.8,3.2885]
["bitfinex","ETHUSD",1757254027342,0.001,4305.0,4304.9,3.25113433]
["bitfinex","ETHUSD",1757254027541,0.001,4305.0,4304.9,3.27436367]
["bitfinex","ETHUSD",1757254027747,0.001,4305.0,4304.9,10.39963433]
["bitfinex","ETHUSD",1757254028433,0.001,4305.0,4304.9,9.90203433]
["bitfinex","ETHUSD",1757254028633,0.001,4305.0,4304.9,9.47143433]
["bitfinex","ETHUSD",1757254029235,0.001,4305.0,4304.9,9.56437275]
["bitfinex","ETHUSD",1757254033595,0.3053,4305.0,4304.9,6.95493842]
["bitfinex","ETHUSD",1757254034790,0.3053,4305.0,4304.9,9.27787275]
["bitfinex","ETHUSD",1757254035954,0.001,4305.0,4304.9,9.27787275]
["bitfinex","ETHUSD",1757254038090,0.001,4305.0,4304.9,9.56437275]
["bitfinex","ETHUSD",1757254038258,0.001,4305.0,4304.9,11.68171253]
["bitfinex","ETHUSD",1757254040259,0.001,4305.0,4304.9,11.79771253]
["bitfinex","ETHUSD",1757254048708,0.001,4305.0,4304.9,12.58971253]
["bitfinex","ETHUSD",1757254048911,0.001,4305.0,4304.9,42.58971253]
["bitfinex","ETHUSD",1757254055426,0.001,4305.0,4304.9,12.58971253]
["bitfinex","ETHUSD",1757254055594,0.001,4305.0,4304.9,42.58971253]
["bitfinex","ETHUSD",1757254057516,0.001,4305.0,4304.9,12.58971253]
["bitfinex","ETHUSD",1757254057710,0.001,4305.0,4304.9,42.58971253]
["bitfinex","ETHUSD",1757254058336,0.001,4305.0,4304.9,41.66151253]
["bitfinex","ETHUSD",1757254058825,0.001,4305.0,4304.9,42.10651253]
["bitfinex","ETHUSD",1757254059031,0.001,4305.0,4304.9,42.59391253]
["bitfinex","ETHUSD",1757254071318,0.001,4305.0,4304.9,42.10651253]
["bitfinex","ETHUSD",1757254072516,0.001,4305.0,4304.9,42.59391253]
["bitfinex","ETHUSD",1757254076274,0.001,4305.5,4305.4,6.11466456]
["bitfinex","ETHUSD",1757254076489,0.001,4305.5,4305.4,40.81640452]
["bitfinex","ETHUSD",1757254076690,0.001,4305.5,4305.4,41.70100452]
["bitfinex","ETHUSD",1757254076973,0.001,4305.5,4305.4,41.32761121]
["bitfinex","ETHUSD",1757254078266,1e-08,4305.9,4305.4,41.32761121]
["bitfinex","ETHUSD",1757254078267,1e-08,4305.9,4305.8,3.11444879]
["bitfinex","ETHUSD",1757254078468,1e-08,4305.9,4305.8,41.77867327]
["bitfinex","ETHUSD",1757254078674,1e-08,4305.9,4305.8,44.93034387]
["bitfinex","ETHUSD",1757254078845,1e-08,4305.9,4305.8,45.37964387]
["bitfinex","ETHUSD",1757254079044,1e-08,4305.9,4305.8,45.84594387]
["bitfinex","ETHUSD",1757254079247,1e-08,4305.9,4305.8,45.39664387]
["bitfinex","ETHUSD",1757254079452,1e-08,4305.9,4305.8,44.32565676]
["bitfinex","ETHUSD",1757254079774,1e-08,4305.9,4305.8,44.77495676]
["bitfinex","ETHUSD",1757254080357,0.31600001,4305.9,4305.8,44.02335676]
["bitfinex","ETHUSD",1757254080542,0.76440001,4305.9,4305.8,44.02335676]
["bitfinex","ETHUSD",1757254080741,1.23310001,4305.9,4305.8,39.37335676]
["bitfinex","ETHUSD",1757254081052,1.23310001,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757254081238,1.23310001,4305.9,4305.8,9.18044879]
["bitfinex","ETHUSD",1757254081643,1.23310001,4305.9,4305.8,3.858]
["bitfinex","ETHUSD",1757254082044,1.23310001,4305.9,4305.8,6.18044879]
["bitfinex","ETHUSD",1757254082338,1.23310001,4305.9,4305.8,9.18044879]
["bitfinex","ETHUSD",1757254087956,1.23310001,4305.9,4305.8,6.858]
["bitfinex","ETHUSD",1757254088172,1.23310001,4305.9,4305.8,9.18044879]
["bitfinex","ETHUSD",1757254089686,0.76440001,4305.9,4305.8,9.18044879]
["bitfinex","ETHUSD",1757254089994,0.31600001,4305.9,4305.8,9.18044879]
["bitfinex","ETHUSD",1757254090405,0.31600001,4305.9,4305.8,41.15781752]
["bitfinex","ETHUSD",1757254090406,1e-08,4305.9,4305.8,41.15781752]
["bitfinex","ETHUSD",1757254090563,1e-08,4305.9,4305.8,41.72311752]
["bitfinex","ETHUSD",1757254095195,1e-08,4305.9,4305.8,11.72311752]
["bitfinex","ETHUSD",1757254095394,1e-08,4305.9,4305.8,41.72311752]
["bitfinex","ETHUSD",1757254097193,1e-08,4305.9,4305.8,11.72311752]
["bitfinex","ETHUSD",1757254097409,1e-08,4305.9,4305.8,41.72311752]
["bitfinex","ETHUSD",1757254098637,1e-08,4305.9,4305.8,41.93591889]
["bitfinex","ETHUSD",1757254098805,1e-08,4305.9,4305.8,42.24013796]
["bitfinex","ETHUSD",1757254099133,0.02,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757254099278,1e-08,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757254099605,1e-08,4307.6,4307.5,40.39943221]
["bitfinex","ETHUSD",1757254100013,1e-08,4307.6,4307.5,40.49228499]
["bitfinex","ETHUSD",1757254100602,1e-08,4307.6,4307.5,40.02598499]
["bitfinex","ETHUSD",1757254101007,1e-08,4307.6,4307.5,40.60682263]
["bitfinex","ETHUSD",1757254101207,1e-08,4307.6,4307.5,42.8747306]
["bitfinex","ETHUSD",1757254102428,1e-08,4307.6,4307.5,38.0991306]
["bitfinex","ETHUSD",1757254102628,1e-08,4307.6,4307.5,41.9701306]
["bitfinex","ETHUSD",1757254103145,1e-08,4307.6,4307.5,42.4219306]
["bitfinex","ETHUSD",1757254103923,1e-08,4307.6,4307.5,42.9178306]
["bitfinex","ETHUSD",1757254104709,1e-08,4307.6,4307.5,42.9168306]
["bitfinex","ETHUSD",1757254105690,1e-08,4307.6,4307.5,42.4650306]
["bitfinex","ETHUSD",1757254105891,0.31560001,4307.6,4307.5,41.6658306]
["bitfinex","ETHUSD",1757254106097,0.31560001,4307.6,4307.5,37.7968306]
["bitfinex","ETHUSD",1757254106290,0.31560001,4307.6,4307.5,41.6658306]
["bitfinex","ETHUSD",1757254108643,0.31560001,4307.6,4307.5,41.7818306]
["bitfinex","ETHUSD",1757254108829,1e-08,4307.6,4307.5,41.7818306]
["bitfinex","ETHUSD",1757254109913,0.31560001,4307.6,4307.5,37.79829296]
["bitfinex","ETHUSD",1757254110144,1.23740001,4307.6,4307.5,39.39838499]
["bitfinex","ETHUSD",1757254111522,1.23740001,4307.6,4307.5,0.09285278]
["bitfinex","ETHUSD",1757254111728,2.02940001,4307.6,4307.5,3.96185278]
["bitfinex","ETHUSD",1757254111928,2.02940001,4307.6,4307.5,6.96185278]
["bitfinex","ETHUSD",1757254113042,2.02940001,4307.6,4307.5,3.96185278]
["bitfinex","ETHUSD",1757254114246,4.35087832,4307.6,4307.5,3.96185278]
["bitfinex","ETHUSD",1757254114449,2.02940001,4307.6,4307.5,3.96185278]
["bitfinex","ETHUSD",1757254114648,2.03040001,4307.6,4307.5,3.96185278]
["bitfinex","ETHUSD",1757254114952,2.03040001,4307.6,4307.5,3.09285278]
["bitfinex","ETHUSD",1757254115248,4.35187832,4307.6,4307.5,3.09285278]
["bitfinex","ETHUSD",1757254115625,2.03040001,4307.6,4307.5,3.09285278]
["bitfinex","ETHUSD",1757254116464,0.31660001,4307.6,4307.5,3.09285278]
["bitfinex","ETHUSD",1757254117413,0.31660001,4307.6,4307.5,5.41438499]
["bitfinex","ETHUSD",1757254117785,0.31660001,4307.6,4307.5,3.09285278]
["bitfinex","ETHUSD",1757254117927,2.03040001,4307.6,4307.5,3.09285278]
["bitfinex","ETHUSD",1757254120820,4.35187832,4307.6,4307.5,3.09285278]
["bitfinex","ETHUSD",1757254121037,2.03040001,4307.6,4307.5,3.09285278]
["bitfinex","ETHUSD",1757254122940,2.03040001,4307.6,4307.5,3.09285278]
["bitfinex","ETHUSD",1757254123839,1.55020001,4307.6,4307.5,3.09285278]
["bitfinex","ETHUSD",1757254124042,1.10860001,4307.6,4307.5,3.09285278]
["bitfinex","ETHUSD",1757254126581,0.79300001,4307.6,4307.5,4.34865278]
["bitfinex","ETHUSD",1757254126768,1.10860001,4307.6,4307.5,3.09285278]
["bitfinex","ETHUSD",1757254129076,2.03040001,4307.6,4307.5,3.95985278]
["bitfinex","ETHUSD",1757254129599,4.35187832,4307.6,4307.5,3.95985278]
["bitfinex","ETHUSD",1757254130892,2.03040001,4307.6,4307.5,3.95985278]
["bitfinex","ETHUSD",1757254131101,1.55020001,4307.6,4307.5,3.95985278]
["bitfinex","ETHUSD",1757254132162,1.10860001,4307.6,4307.5,3.95985278]
["bitfinex","ETHUSD",1757254132359,4.35187832,4307.6,4307.5,3.95985278]
["bitfinex","ETHUSD",1757254132596,2.03040001,4307.6,4307.5,3.95985278]
["bitfinex","ETHUSD",1757254132899,1.55020001,4307.6,4307.5,3.95985278]
["bitfinex","ETHUSD",1757254133403,3.87167832,4307.6,4307.5,3.95985278]
["bitfinex","ETHUSD",1757254133597,4.32877832,4307.6,4307.5,3.95985278]
["bitfinex","ETHUSD",1757254135102,4.32877832,4307.6,4307.5,0.09285278]
["bitfinex","ETHUSD",1757254135305,4.32877832,4307.6,4307.5,6.95885278]
["bitfinex","ETHUSD",1757254135905,3.88717832,4307.6,4307.5,3.09285278]
["bitfinex","ETHUSD",1757254136105,4.33037832,4307.6,4307.5,3.09285278]
["bitfinex","ETHUSD",1757254137500,4.33037832,4307.6,4307.5,0.09285278]
["bitfinex","ETHUSD",1757254137726,0.792,4306.9,4306.8,1.782]
["bitfinex","ETHUSD",1757254137921,1.1022,4306.9,4306.8,6.952]
["bitfinex","ETHUSD",1757254138108,3.42405562,4306.9,4306.8,6.952]
["bitfinex","ETHUSD",1757254138310,1.1022,4306.9,4306.8,6.952]
["bitfinex","ETHUSD",1757254138799,3.42405562,4306.9,4306.8,6.952]
["bitfinex","ETHUSD",1757254139121,3.86725562,4306.9,4306.8,5.17]
["bitfinex","ETHUSD",1757254139327,4.32435562,4306.9,4306.8,3.0]
["bitfinex","ETHUSD",1757254140532,4.32435562,4306.9,4306.1,2.47883741]
["bitfinex","ETHUSD",1757254140533,3.11423305,4306.2,4306.1,2.47883741]
["bitfinex","ETHUSD",1757254140827,3.42443305,4306.2,4306.1,8.649]
["bitfinex","ETHUSD",1757254141187,1.1022,4306.2,4306.1,8.649]
["bitfinex","ETHUSD",1757254141385,0.792,4306.2,4306.1,8.649]
["bitfinex","ETHUSD",1757254141805,3.11423305,4306.2,4306.1,8.649]
["bitfinex","ETHUSD",1757254142324,0.792,4306.2,4306.1,8.649]
["bitfinex","ETHUSD",1757254142893,0.792,4306.2,4306.1,9.8724]
["bitfinex","ETHUSD",1757254143431,0.4571,4307.2,4306.1,9.41]
["bitfinex","ETHUSD",1757254143588,0.116,4306.3,4306.2,3.931]
["bitfinex","ETHUSD",1757254143794,0.116,4306.3,4306.2,5.0894]
["bitfinex","ETHUSD",1757254144386,0.116,4306.3,4306.2,8.0894]
["bitfinex","ETHUSD",1757254146470,0.116,4306.3,4306.2,8.78622121]
["bitfinex","ETHUSD",1757254146651,0.116,4306.3,4306.2,7.85522121]
["bitfinex","ETHUSD",1757254147449,0.116,4306.3,4306.2,9.56043677]
["bitfinex","ETHUSD",1757254147652,0.116,4306.3,4306.2,10.02903677]
["bitfinex","ETHUSD",1757254147820,0.908,4306.3,4306.2,12.35126982]
["bitfinex","ETHUSD",1757254148319,0.908,4306.3,4306.2,10.02903677]
["bitfinex","ETHUSD",1757254149227,0.908,4306.3,4306.2,12.35126982]
["bitfinex","ETHUSD",1757254149556,0.792,4306.3,4306.2,12.35126982]
["bitfinex","ETHUSD",1757254149908,0.00100001,4307.6,4306.4,2.3221252]
["bitfinex","ETHUSD",1757254150266,0.116,4307.2,4306.5,9.0321162]
["bitfinex","ETHUSD",1757254150405,0.792,4307.1,4306.6,3.931]
["bitfinex","ETHUSD",1757254150601,0.792,4307.1,4306.7,3.931]
["bitfinex","ETHUSD",1757254150802,0.792,4307.1,4306.5,3.67314664]
["bitfinex","ETHUSD",1757254150803,0.792,4307.1,4306.5,0.116]
["bitfinex","ETHUSD",1757254151042,0.44420001,4307.6,4306.2,0.69682121]
["bitfinex","ETHUSD",1757254151043,0.908,4306.5,4306.2,0.69682121]
["bitfinex","ETHUSD",1757254151340,0.908,4306.5,4306.4,3.867]
["bitfinex","ETHUSD",1757254151505,1.1022,4306.3,4306.2,0.69682121]
["bitfinex","ETHUSD",1757254151704,1.1022,4306.3,4306.2,4.56482121]
["bitfinex","ETHUSD",1757254151912,1.1022,4306.3,4306.2,3.868]
["bitfinex","ETHUSD",1757254152219,1.1022,4306.3,4306.1,1.784]
["bitfinex","ETHUSD",1757254152220,0.908,4306.2,4306.1,1.784]
["bitfinex","ETHUSD",1757254152417,1.2182,4306.2,4306.1,8.652]
["bitfinex","ETHUSD",1757254152617,0.908,4306.2,4306.1,8.652]
["bitfinex","ETHUSD",1757254152835,0.908,4306.2,4306.1,9.4068]
["bitfinex","ETHUSD",1757254153923,0.908,4306.2,4306.1,9.8754]
["bitfinex","ETHUSD",1757254154450,0.908,4306.2,4306.1,8.9444]
["bitfinex","ETHUSD",1757254155619,0.908,4306.2,4306.1,9.4068]
["bitfinex","ETHUSD",1757254156361,0.116,4306.4,4306.2,3.0]
["bitfinex","ETHUSD",1757254156661,0.908,4306.4,4306.3,8.0914]
["bitfinex","ETHUSD",1757254157178,0.908,4306.4,4306.3,7.6228]
["bitfinex","ETHUSD",1757254157545,0.908,4306.4,4306.3,8.0914]
["bitfinex","ETHUSD",1757254157866,0.908,4306.4,4306.3,7.6228]
["bitfinex","ETHUSD",1757254158266,0.908,4306.4,4306.3,8.0914]
["bitfinex","ETHUSD",1757254159473,0.908,4306.4,4306.3,6.868]
["bitfinex","ETHUSD",1757254159629,1.2182,4306.4,4306.3,6.867]
["bitfinex","ETHUSD",1757254160057,1.2182,4306.4,4306.3,3.0]
["bitfinex","ETHUSD",1757254160371,0.908,4306.4,4306.3,6.867]
["bitfinex","ETHUSD",1757254160570,0.908,4306.4,4306.3,7.6218]
["bitfinex","ETHUSD",1757254160730,0.908,4306.4,4306.3,11.40001913]
["bitfinex","ETHUSD",1757254160930,0.792,4306.4,4306.3,9.07784]
["bitfinex","ETHUSD",1757254161381,0.792,4306.4,4306.3,8.0904]
["bitfinex","ETHUSD",1757254161548,0.792,4306.4,4306.3,7.6218]
["bitfinex","ETHUSD",1757254161748,0.792,4306.4,4306.3,10.41257913]
["bitfinex","ETHUSD",1757254162937,0.792,4307.0,4306.8,2.32186806]
["bitfinex","ETHUSD",1757254163241,0.116,4307.1,4307.0,3.0]
["bitfinex","ETHUSD",1757254163567,0.792,4307.0,4306.9,8.1054]
["bitfinex","ETHUSD",1757254163764,0.116,4307.1,4307.0,3.0]
["bitfinex","ETHUSD",1757254164267,0.116,4307.1,4307.0,3.2978]
["bitfinex","ETHUSD",1757254164453,0.116,4307.1,4307.0,3.758]
["bitfinex","ETHUSD",1757254164655,0.116,4307.1,4307.0,4.2374]
["bitfinex","ETHUSD",1757254164841,0.908,4307.1,4307.0,6.55920171]
["bitfinex","ETHUSD",1757254165047,0.908,4307.1,4307.0,4.2374]
["bitfinex","ETHUSD",1757254165472,0.792,4307.0,4306.9,0.6967225]
["bitfinex","ETHUSD",1757254165635,1.6957,4307.0,4306.9,3.868]
["bitfinex","ETHUSD",1757254165836,4.31415128,4307.0,4306.9,6.868]
["bitfinex","ETHUSD",1757254166458,1.9923,4307.0,4306.9,6.868]
["bitfinex","ETHUSD",1757254167151,1.5198,4307.0,4306.9,6.868]
["bitfinex","ETHUSD",1757254167473,1.0886,4307.0,4306.9,6.868]
["bitfinex","ETHUSD",1757254167669,1.0886,4307.0,4306.9,3.0]
["bitfinex","ETHUSD",1757254167881,3.25012224,4307.8,4306.9,3.2978]
["bitfinex","ETHUSD",1757254168082,3.11364001,4307.3,4307.0,3.87]
["bitfinex","ETHUSD",1757254168287,0.792,4307.5,4307.0,3.87]
["bitfinex","ETHUSD",1757254168441,0.792,4307.5,4307.1,3.0]
["bitfinex","ETHUSD",1757254168643,0.00100001,4307.6,4307.4,0.2978]
["bitfinex","ETHUSD",1757254168880,0.00100001,4307.6,4307.5,6.87]
["bitfinex","ETHUSD",1757254169085,0.00100001,4307.6,4307.5,8.39230504]
["bitfinex","ETHUSD",1757254169290,0.00100001,4307.6,4307.5,11.47183725]
["bitfinex","ETHUSD",1757254169449,0.00100001,4307.6,4307.5,11.56471633]
["bitfinex","ETHUSD",1757254169871,0.00100001,4307.6,4307.5,9.24318412]
["bitfinex","ETHUSD",1757254170087,1.08960001,4307.6,4307.5,3.09287908]
["bitfinex","ETHUSD",1757254170284,1.08960001,4307.6,4307.5,6.871]
["bitfinex","ETHUSD",1757254170489,1.08960001,4307.6,4307.5,3.0]
["bitfinex","ETHUSD",1757254170789,4.31477832,4307.6,4307.5,3.0]
["bitfinex","ETHUSD",1757254170974,0.792,4307.4,4306.0,2.2422]
["bitfinex","ETHUSD",1757254171179,0.792,4306.6,4306.4,3.872]
["bitfinex","ETHUSD",1757254171350,0.792,4306.6,4306.5,3.0]
["bitfinex","ETHUSD",1757254171550,0.792,4306.8,4306.5,3.0]
["bitfinex","ETHUSD",1757254171858,0.116,4306.5,4306.4,4.56878885]
["bitfinex","ETHUSD",1757254172052,0.4126,4306.5,4306.4,4.56878885]
["bitfinex","ETHUSD",1757254172255,0.116,4306.5,4306.4,3.872]
["bitfinex","ETHUSD",1757254172453,0.116,4306.5,4306.4,4.63]
["bitfinex","ETHUSD",1757254172648,0.908,4306.5,4306.4,5.1094]
["bitfinex","ETHUSD",1757254172849,0.908,4306.5,4306.4,11.19692314]
["bitfinex","ETHUSD",1757254173087,0.116,4307.2,4306.6,2.32199171]
["bitfinex","ETHUSD",1757254173250,0.116,4307.2,4307.1,0.2978]
["bitfinex","ETHUSD",1757254173446,0.116,4307.2,4307.1,9.49254781]
["bitfinex","ETHUSD",1757254173648,0.908,4307.2,4307.1,7.631]
["bitfinex","ETHUSD",1757254173953,0.116,4307.2,4307.1,10.71363299]
["bitfinex","ETHUSD",1757254174159,0.11700001,4307.6,4307.1,5.39188518]
["bitfinex","ETHUSD",1757254174359,0.792,4307.5,4307.2,3.9396]
["bitfinex","ETHUSD",1757254174568,0.792,4307.5,4307.4,3.0]
["bitfinex","ETHUSD",1757254174770,1.0886,4307.5,4306.9,3.0]
["bitfinex","ETHUSD",1757254174950,0.116,4307.2,4306.8,1.782]
["bitfinex","ETHUSD",1757254175156,0.792,4307.2,4307.1,3.0]
["bitfinex","ETHUSD",1757254175360,1.0886,4306.9,4306.8,1.782]
["bitfinex","ETHUSD",1757254175595,1.0886,4306.9,4306.8,8.657]
["bitfinex","ETHUSD",1757254176564,3.41045562,4306.9,4306.8,5.657]
["bitfinex","ETHUSD",1757254176897,0.792,4306.9,4306.8,5.657]
["bitfinex","ETHUSD",1757254177197,0.116,4307.3,4306.9,3.0]
["bitfinex","ETHUSD",1757254177402,0.908,4307.3,4307.2,0.2978]
["bitfinex","ETHUSD",1757254177598,0.908,4307.3,4307.2,4.1738]
["bitfinex","ETHUSD",1757254177778,0.908,4307.3,4307.2,7.1738]
["bitfinex","ETHUSD",1757254177975,0.908,4307.3,4307.2,7.634]
["bitfinex","ETHUSD",1757254179204,0.116,4307.3,4307.2,11.08808216]
["bitfinex","ETHUSD",1757254179361,0.00100001,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757254179699,0.00100001,4307.6,4307.5,6.19853221]
["bitfinex","ETHUSD",1757254179900,0.00100001,4307.6,4307.5,7.43593221]
["bitfinex","ETHUSD",1757254180074,0.00100001,4307.6,4307.5,10.43593221]
["bitfinex","ETHUSD",1757254180398,0.00100001,4307.6,4307.5,11.83460488]
["bitfinex","ETHUSD",1757254182405,0.00100001,4307.6,4307.5,12.53116885]
["bitfinex","ETHUSD",1757254182923,0.00100001,4307.6,4307.5,8.19396885]
["bitfinex","ETHUSD",1757254183124,0.00100001,4307.6,4307.5,12.53116885]
["bitfinex","ETHUSD",1757254187454,0.00100001,4307.6,4307.5,42.53116885]
["bitfinex","ETHUSD",1757254187789,0.00100001,4307.6,4307.5,42.85997022]
["bitfinex","ETHUSD",1757254188424,1e-08,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757254188736,1e-08,4307.8,4307.7,43.25533239]
["bitfinex","ETHUSD",1757254188894,1e-08,4307.8,4307.7,44.49273239]
["bitfinex","ETHUSD",1757254192708,1e-08,4307.8,4307.7,14.49273239]
["bitfinex","ETHUSD",1757254193235,1e-08,4307.8,4307.7,44.49273239]
["bitfinex","ETHUSD",1757254194635,1e-08,4307.8,4307.7,14.49273239]
["bitfinex","ETHUSD",1757254194996,1e-08,4307.8,4307.7,44.60873239]
["bitfinex","ETHUSD",1757254195732,1e-08,4307.8,4307.7,45.30505384]
["bitfinex","ETHUSD",1757254196706,1e-08,4307.8,4307.7,45.31305384]
["bitfinex","ETHUSD",1757254197614,1e-08,4307.8,4307.7,45.31205384]
["bitfinex","ETHUSD",1757254198701,1e-08,4307.8,4307.7,44.07465384]
["bitfinex","ETHUSD",1757254198955,1e-08,4307.8,4307.7,44.36285384]
["bitfinex","ETHUSD",1757254199169,1.09300001,4307.8,4307.7,37.79974587]
["bitfinex","ETHUSD",1757254199313,1.99110001,4307.8,4307.7,40.99342442]
["bitfinex","ETHUSD",1757254199846,1.09300001,4307.8,4307.7,38.672]
["bitfinex","ETHUSD",1757254200045,1.09300001,4307.8,4307.7,40.99342442]
["bitfinex","ETHUSD",1757254200244,1.09300001,4307.8,4307.7,4.782]
["bitfinex","ETHUSD",1757254200558,1.52100001,4307.8,4307.7,1.782]
["bitfinex","ETHUSD",1757254200713,1.99110001,4307.8,4307.7,5.673]
["bitfinex","ETHUSD",1757254201245,1.99110001,4307.8,4307.7,8.673]
["bitfinex","ETHUSD",1757254201682,1.52100001,4307.8,4307.7,8.673]
["bitfinex","ETHUSD",1757254202240,1.99110001,4307.8,4307.7,8.673]
["bitfinex","ETHUSD",1757254202641,0.79200001,4307.8,4307.7,10.99442442]
["bitfinex","ETHUSD",1757254202997,0.79200001,4307.8,4307.7,12.38206686]
["bitfinex","ETHUSD",1757254203143,1.09300001,4307.8,4307.7,12.09386686]
["bitfinex","ETHUSD",1757254203454,0.79200001,4307.8,4307.7,12.09386686]
["bitfinex","ETHUSD",1757254203647,0.79200001,4307.8,4307.4,0.4354]
["bitfinex","ETHUSD",1757254203648,0.792,4307.7,4306.9,1.782]
["bitfinex","ETHUSD",1757254203863,0.792,4307.5,4307.0,36.21379764]
["bitfinex","ETHUSD",1757254204176,1e-08,4307.8,4306.9,1.782]
["bitfinex","ETHUSD",1757254204177,0.792,4307.0,4306.9,1.782]
["bitfinex","ETHUSD",1757254204483,1.9911,4307.0,4306.9,5.677]
["bitfinex","ETHUSD",1757254204651,1.9911,4307.0,4306.9,8.677]
["bitfinex","ETHUSD",1757254205390,1.093,4307.0,4306.9,8.677]
["bitfinex","ETHUSD",1757254205593,1.093,4307.0,4306.3,0.002]
["bitfinex","ETHUSD",1757254205594,1.5631,4307.0,4306.3,0.002]
["bitfinex","ETHUSD",1757254205799,1.1991,4307.0,4306.4,3.895]
["bitfinex","ETHUSD",1757254206107,1.6901,4306.9,4306.5,3.0]
["bitfinex","ETHUSD",1757254206404,1e-08,4307.8,4306.5,3.0]
["bitfinex","ETHUSD",1757254206405,1.093,4306.6,4306.5,3.0]
["bitfinex","ETHUSD",1757254207307,1.521,4306.6,4306.5,3.0]
["bitfinex","ETHUSD",1757254207467,1.9911,4306.6,4306.3,0.002]
["bitfinex","ETHUSD",1757254207657,3.1141252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757254208162,4.3132252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757254213880,3.8852252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757254214074,4.3132252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757254214931,0.116,4306.4,4306.3,0.2902]
["bitfinex","ETHUSD",1757254215492,0.116,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757254215680,0.792,4306.8,4306.3,0.002]
["bitfinex","ETHUSD",1757254215681,0.4701,4307.4,4306.3,6.54187913]
["bitfinex","ETHUSD",1757254215882,0.116,4307.0,4306.8,2.32185621]
["bitfinex","ETHUSD",1757254216220,1e-08,4307.8,4306.9,8.13791855]
["bitfinex","ETHUSD",1757254216423,0.116,4307.4,4307.0,3.0]
["bitfinex","ETHUSD",1757254216597,0.908,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757254216795,0.116,4307.4,4307.3,9.50784]
["bitfinex","ETHUSD",1757254216997,1e-08,4307.8,4307.3,0.116]
["bitfinex","ETHUSD",1757254217196,1e-08,4307.8,4307.4,3.898]
["bitfinex","ETHUSD",1757254217398,1e-08,4307.8,4307.5,3.0]
["bitfinex","ETHUSD",1757254218087,1e-08,4307.8,4307.7,5.60962442]
["bitfinex","ETHUSD",1757254218312,0.301,4307.6,4307.5,1.782]
["bitfinex","ETHUSD",1757254218629,0.792,4307.5,4307.1,3.0]
["bitfinex","ETHUSD",1757254218824,1e-08,4307.8,4307.1,3.4354]
["bitfinex","ETHUSD",1757254219321,1e-08,4307.8,4307.3,0.002]
["bitfinex","ETHUSD",1757254219523,1e-08,4307.8,4307.5,3.0]
["bitfinex","ETHUSD",1757254219694,0.792,4307.6,4307.5,3.0]
["bitfinex","ETHUSD",1757254219894,0.792,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757254220084,3.1135861,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757254220284,4.3126861,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757254222404,1.9911,4307.4,4306.8,0.002]
["bitfinex","ETHUSD",1757254222613,0.792,4307.2,4306.8,0.002]
["bitfinex","ETHUSD",1757254222793,3.11385562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757254222994,5.1532,4306.9,4306.3,1e-08]
["bitfinex","ETHUSD",1757254223307,3.11450272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757254223518,8.81350272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757254223849,6.14560272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757254223995,5.68030272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757254224333,10.06760272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757254224540,5.20170272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757254224703,6.8022,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757254225035,9.12470272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757254225209,9.59000272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757254225532,10.06860272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757254225714,9.12470272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757254226121,6.8022,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757254226334,2.574,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757254226537,4.715,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757254227907,7.34270272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757254228113,1.0972,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757254228443,0.792,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757254229211,3.41970272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757254229434,4.36360272,4305.7,4305.6,0.002]
["bitfinex","ETHUSD",1757254232957,3.1147185,4305.3,4305.2,0.002]
["bitfinex","ETHUSD",1757254233159,8.8207185,4305.3,4305.2,0.002]
["bitfinex","ETHUSD",1757254233360,3.23077246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757254233871,4.47987246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757254234163,8.28687246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757254237078,7.34097246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757254238777,8.28487246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757254238950,7.34097246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757254239364,3.11477246,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757254239543,7.03677246,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757254239878,7.34197246,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757254240497,7.80727246,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757254241036,8.28587246,4305.2,4305.1,0.00200001]
["bitfinex","ETHUSD",1757254241249,3.11493433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757254241550,7.03593433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757254241755,7.80643433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757254241963,8.28503433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757254242278,11.28503433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757254246202,10.81973433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757254246351,10.34113433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757254247895,10.34113433,4304.9,4304.8,1.2767]
["bitfinex","ETHUSD",1757254247896,3.11493433,4304.9,4304.8,1.2767]
["bitfinex","ETHUSD",1757254248046,6.24093433,4304.9,4304.8,0.3333]
["bitfinex","ETHUSD",1757254248244,7.33813433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757254248485,8.28203433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757254249300,3.11493433,4304.9,4304.8,0.3333]
["bitfinex","ETHUSD",1757254249446,7.03393433,4304.9,4304.8,1.2767]
["bitfinex","ETHUSD",1757254249644,0.792,4304.9,4304.8,1.2767]
["bitfinex","ETHUSD",1757254249884,2.32281092,4305.2,4304.8,1.2767]
["bitfinex","ETHUSD",1757254250068,4.10571944,4305.3,4304.9,0.9434]
["bitfinex","ETHUSD",1757254250272,3.921,4305.2,4304.9,0.9434]
["bitfinex","ETHUSD",1757254250492,4.713,4305.1,4305.0,0.9434]
["bitfinex","ETHUSD",1757254250699,4.713,4305.1,4304.8,0.027]
["bitfinex","ETHUSD",1757254250700,0.792,4305.0,4304.8,0.027]
["bitfinex","ETHUSD",1757254250897,3.921,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757254251099,4.713,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757254251394,3.921,4304.9,4304.8,1.2767]
["bitfinex","ETHUSD",1757254251554,4.713,4304.9,4304.8,1.2767]
["bitfinex","ETHUSD",1757254252303,0.792,4304.9,4304.8,1.2767]
["bitfinex","ETHUSD",1757254252470,0.792,4304.9,4304.8,3.72755829]
["bitfinex","ETHUSD",1757254252984,1.783,4306.0,4305.0,2.32288037]
["bitfinex","ETHUSD",1757254252985,0.116,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1757254253186,0.116,4305.1,4305.0,1.2813]
["bitfinex","ETHUSD",1757254253776,0.116,4305.1,4305.0,3.60418037]
["bitfinex","ETHUSD",1757254254160,0.116,4305.1,4305.0,1.2813]
["bitfinex","ETHUSD",1757254254494,0.908,4305.1,4305.0,1.2813]
["bitfinex","ETHUSD",1757254255467,3.23082641,4305.1,4305.0,0.3139]
["bitfinex","ETHUSD",1757254255662,3.11493433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757254255967,7.03493433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757254256193,7.33823433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757254256501,8.24593433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757254257061,8.74596937,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757254257373,8.24593433,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757254258016,8.74597076,4304.9,4304.8,0.027]
["bitfinex","ETHUSD",1757254258900,3.11504225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757254259104,7.03404225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757254259305,8.24504225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757254259502,7.81524225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757254259728,8.24504225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757254260236,8.74549573,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757254260592,3.11525813,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757254260790,7.03325813,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757254261028,6.11536609,4304.1,4303.9,0.002]
["bitfinex","ETHUSD",1757254261327,10.75110425,4304.1,4303.9,0.002]
["bitfinex","ETHUSD",1757254261546,11.74487408,4304.1,4303.9,0.002]
["bitfinex","ETHUSD",1757254261689,11.74487408,4304.1,4303.2,0.002]
["bitfinex","ETHUSD",1757254261690,3.11547405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757254261891,7.03447405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757254262130,8.74598204,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757254262429,3.11585201,4303.2,4302.9,0.002]
["bitfinex","ETHUSD",1757254262635,7.03485201,4303.2,4302.9,0.002]
["bitfinex","ETHUSD",1757254262929,7.33815201,4303.2,4302.9,0.002]
["bitfinex","ETHUSD",1757254263118,3.11585201,4303.2,4303.1,0.3359]
["bitfinex","ETHUSD",1757254263316,7.03385201,4303.2,4303.1,0.3359]
["bitfinex","ETHUSD",1757254263516,7.03385201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757254264092,7.03385201,4303.2,4303.1,1.3033]
["bitfinex","ETHUSD",1757254264093,0.792,4303.2,4303.1,1.3033]
["bitfinex","ETHUSD",1757254264294,7.03385201,4303.2,4303.1,1.3033]
["bitfinex","ETHUSD",1757254264495,0.792,4303.2,4303.1,1.3033]
["bitfinex","ETHUSD",1757254264834,3.918,4303.2,4303.1,1.43653]
["bitfinex","ETHUSD",1757254265032,0.792,4303.3,4303.1,1.43653]
["bitfinex","ETHUSD",1757254265202,0.792,4303.3,4303.2,0.4931]
["bitfinex","ETHUSD",1757254265402,0.792,4303.3,4303.2,0.9674]
["bitfinex","ETHUSD",1757254265621,0.792,4303.3,4303.2,1.2813]
["bitfinex","ETHUSD",1757254265814,1.784,4304.0,4303.2,1.2813]
["bitfinex","ETHUSD",1757254265815,0.792,4303.9,4303.2,1.2813]
["bitfinex","ETHUSD",1757254266047,0.792,4303.7,4303.3,0.9674]
["bitfinex","ETHUSD",1757254266348,1.784,4304.0,4303.3,1.111253]
["bitfinex","ETHUSD",1757254266509,1.784,4304.0,4303.9,0.3139]
["bitfinex","ETHUSD",1757254266845,2.32309916,4304.6,4303.9,1.2813]
["bitfinex","ETHUSD",1757254267045,5.99119771,4304.5,4304.0,0.4743]
["bitfinex","ETHUSD",1757254267223,2.3230985,4304.6,4304.4,0.3139]
["bitfinex","ETHUSD",1757254267418,7.03315019,4304.5,4304.4,0.3139]
["bitfinex","ETHUSD",1757254267624,4.71,4304.5,4304.4,0.3139]
["bitfinex","ETHUSD",1757254267934,7.03315019,4304.5,4304.4,0.3139]
["bitfinex","ETHUSD",1757254268128,7.03315019,4304.5,4304.4,0.7882]
["bitfinex","ETHUSD",1757254268545,3.11536609,4304.1,4304.0,0.4931]
["bitfinex","ETHUSD",1757254268842,7.03336609,4304.1,4304.0,0.9674]
["bitfinex","ETHUSD",1757254269020,7.03336609,4304.1,4304.0,1.2813]
["bitfinex","ETHUSD",1757254269202,7.03336609,4304.1,4303.4,3.0]
["bitfinex","ETHUSD",1757254269203,0.792,4303.9,4303.4,0.9674]
["bitfinex","ETHUSD",1757254269409,0.792,4303.4,4303.1,0.022]
["bitfinex","ETHUSD",1757254269609,3.11570503,4303.5,4303.1,0.022]
["bitfinex","ETHUSD",1757254269610,0.792,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757254269821,0.792,4303.4,4303.1,0.022]
["bitfinex","ETHUSD",1757254270018,0.792,4303.4,4303.3,0.3139]
["bitfinex","ETHUSD",1757254270346,0.792,4303.9,4303.3,4.2813]
["bitfinex","ETHUSD",1757254270521,0.792,4303.7,4303.4,0.9674]
["bitfinex","ETHUSD",1757254270729,0.792,4303.7,4303.6,0.3139]
["bitfinex","ETHUSD",1757254270928,3.11558203,4303.7,4303.6,0.3139]
["bitfinex","ETHUSD",1757254271127,3.11558203,4303.7,4303.1,0.022]
["bitfinex","ETHUSD",1757254271128,0.792,4303.3,4303.1,0.022]
["bitfinex","ETHUSD",1757254271325,3.11585201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757254271525,3.41915201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757254272063,7.03485201,4303.2,4303.1,0.3359]
["bitfinex","ETHUSD",1757254272620,3.11585201,4303.2,4303.1,0.3359]
["bitfinex","ETHUSD",1757254272823,7.03585201,4303.2,4303.1,0.3359]
["bitfinex","ETHUSD",1757254273078,0.792,4303.2,4303.1,0.3359]
["bitfinex","ETHUSD",1757254273234,0.792,4303.2,4303.1,1.3033]
["bitfinex","ETHUSD",1757254273437,0.792,4303.2,4303.1,1.43653]
["bitfinex","ETHUSD",1757254274362,0.792,4303.2,4303.1,3.76043602]
["bitfinex","ETHUSD",1757254274566,0.116,4303.7,4303.5,2.32367524]
["bitfinex","ETHUSD",1757254274764,0.116,4303.7,4303.6,1.2813]
["bitfinex","ETHUSD",1757254276783,0.792,4303.4,4303.1,0.4963]
["bitfinex","ETHUSD",1757254277030,0.792,4303.2,4303.1,0.4963]
["bitfinex","ETHUSD",1757254277304,0.792,4303.2,4303.1,2.94004602]
["bitfinex","ETHUSD",1757254277513,0.792,4303.8,4303.1,2.94004602]
["bitfinex","ETHUSD",1757254277828,0.792,4303.4,4303.2,0.9674]
["bitfinex","ETHUSD",1757254278186,0.792,4303.4,4303.3,0.3139]
["bitfinex","ETHUSD",1757254278403,0.792,4303.4,4303.1,0.022]
["bitfinex","ETHUSD",1757254278404,0.792,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757254278785,0.792,4303.2,4303.1,0.3359]
["bitfinex","ETHUSD",1757254278985,0.792,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757254279298,0.792,4303.2,4303.1,0.3359]
["bitfinex","ETHUSD",1757254279669,0.792,4303.2,4303.1,1.3033]
["bitfinex","ETHUSD",1757254279871,0.792,4303.2,4303.1,3.99283136]
["bitfinex","ETHUSD",1757254280113,0.792,4303.2,4303.1,6.99283136]
["bitfinex","ETHUSD",1757254280465,0.792,4303.2,4303.1,4.66892534]
["bitfinex","ETHUSD",1757254280669,0.792,4303.2,4303.1,6.99283136]
["bitfinex","ETHUSD",1757254281128,0.792,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757254281471,3.41915201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757254282512,4.32685201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757254284283,3.41915201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757254285028,7.03685201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757254285179,4.713,4303.2,4303.1,0.3141]
["bitfinex","ETHUSD",1757254285377,7.03685201,4303.2,4303.1,0.3141]
["bitfinex","ETHUSD",1757254285617,4.713,4303.2,4303.1,0.3141]
["bitfinex","ETHUSD",1757254286203,7.03685201,4303.2,4303.1,0.3141]
["bitfinex","ETHUSD",1757254286513,4.713,4303.2,4303.1,0.3141]
["bitfinex","ETHUSD",1757254286971,4.712,4303.2,4303.1,0.3141]
["bitfinex","ETHUSD",1757254287890,4.712,4303.2,4303.1,0.7736]
["bitfinex","ETHUSD",1757254288092,4.712,4303.2,4303.1,1.2294]
["bitfinex","ETHUSD",1757254288292,0.792,4303.2,4303.1,1.2294]
["bitfinex","ETHUSD",1757254289619,0.792,4303.2,4303.1,0.3141]
["bitfinex","ETHUSD",1757254289928,0.792,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757254290125,3.11585201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757254290481,3.40305201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757254290682,1.0792,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757254290881,3.40305201,4303.2,4303.1,0.022]
["bitfinex","ETHUSD",1757254291395,3.23190602,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757254291613,4.17720602,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757254291833,4.46440602,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757254292328,8.38240602,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757254293033,7.89050602,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757254293183,7.43710602,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757254293519,6.64510602,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757254293721,7.43710602,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757254293923,5.1132,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757254294086,4.826,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757254294582,3.23190602,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757254294917,3.23190602,4303.1,4303.0,1.2094]
["bitfinex","ETHUSD",1757254294918,3.916,4303.1,4303.0,1.2094]
["bitfinex","ETHUSD",1757254295326,4.708,4303.1,4303.0,1.2094]
["bitfinex","ETHUSD",1757254296210,4.708,4303.1,4303.0,0.2941]
["bitfinex","ETHUSD",1757254296613,0.792,4303.1,4303.0,1.2094]
["bitfinex","ETHUSD",1757254296802,4.708,4303.1,4303.0,1.2094]
["bitfinex","ETHUSD",1757254297208,4.708,4303.1,4303.0,0.2941]
["bitfinex","ETHUSD",1757254297604,4.708,4303.1,4303.0,0.7499]
["bitfinex","ETHUSD",1757254297824,4.708,4303.1,4303.0,1.2094]
["bitfinex","ETHUSD",1757254298035,0.792,4303.1,4303.0,3.53336002]
["bitfinex","ETHUSD",1757254298235,0.908,4303.1,4303.0,3.89889507]
["bitfinex","ETHUSD",1757254298548,0.908,4303.1,4303.0,0.7499]
["bitfinex","ETHUSD",1757254298749,0.908,4303.1,4303.0,3.07386002]
["bitfinex","ETHUSD",1757254298914,0.908,4303.1,4303.0,1.2094]
["bitfinex","ETHUSD",1757254299116,0.908,4303.1,4303.0,3.53336002]
["bitfinex","ETHUSD",1757254299310,0.908,4303.1,4303.0,1.2094]
["bitfinex","ETHUSD",1757254299712,0.908,4303.1,4303.0,3.53336002]
["bitfinex","ETHUSD",1757254299918,0.908,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757254299919,4.46440602,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757254300437,1.1952,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757254300736,7.43410602,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757254300937,7.43410602,4303.1,4302.2,0.002]
["bitfinex","ETHUSD",1757254300938,0.792,4303.0,4302.2,0.002]
["bitfinex","ETHUSD",1757254301121,3.11628412,4302.4,4302.2,0.002]
["bitfinex","ETHUSD",1757254301322,7.32048412,4302.4,4302.2,0.002]
["bitfinex","ETHUSD",1757254303554,7.81238412,4302.4,4302.2,0.002]
["bitfinex","ETHUSD",1757254303755,7.32048412,4302.4,4302.2,0.002]
["bitfinex","ETHUSD",1757254304472,3.11628412,4302.4,4302.2,0.002]
["bitfinex","ETHUSD",1757254304834,7.03328412,4302.4,4302.2,0.002]
["bitfinex","ETHUSD",1757254305334,7.03428412,4302.4,4302.2,0.002]
["bitfinex","ETHUSD",1757254307457,4.71,4302.4,4302.2,0.002]
["bitfinex","ETHUSD",1757254307627,7.03428412,4302.4,4302.2,0.002]
["bitfinex","ETHUSD",1757254309164,1.784,4303.1,4302.3,0.2941]
["bitfinex","ETHUSD",1757254309467,2.32422014,4302.6,4302.3,1.2094]
["bitfinex","ETHUSD",1757254309668,0.792,4302.4,4302.3,0.2941]
["bitfinex","ETHUSD",1757254309966,4.707,4302.4,4302.3,0.2941]
["bitfinex","ETHUSD",1757254310334,4.707,4302.4,4302.3,1.2094]
["bitfinex","ETHUSD",1757254311277,4.707,4302.4,4302.3,0.7536]
["bitfinex","ETHUSD",1757254311896,3.23233814,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757254313088,3.96163814,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757254313456,0.908,4302.3,4302.2,0.3129]
["bitfinex","ETHUSD",1757254314887,0.908,4302.3,4302.2,0.7611]
["bitfinex","ETHUSD",1757254315195,4.705,4302.3,4302.2,1.2251]
["bitfinex","ETHUSD",1757254316491,7.32033814,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757254316699,4.996,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757254316848,4.705,4302.3,4302.2,1.2251]
["bitfinex","ETHUSD",1757254317772,1.784,4303.1,4302.2,1.58226145]
["bitfinex","ETHUSD",1757254317952,0.116,4302.5,4302.3,0.9122]
["bitfinex","ETHUSD",1757254318149,0.116,4302.5,4302.4,3.54738412]
["bitfinex","ETHUSD",1757254318659,0.908,4302.5,4302.4,3.54738412]
["bitfinex","ETHUSD",1757254318880,0.908,4302.5,4302.4,0.7591]
["bitfinex","ETHUSD",1757254319061,0.908,4302.5,4302.4,0.3109]
["bitfinex","ETHUSD",1757254319268,0.792,4302.4,4302.2,0.002]
["bitfinex","ETHUSD",1757254319804,0.291,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757254319948,3.40733814,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757254320150,7.32033814,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757254320487,4.996,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757254320664,7.32033814,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757254321184,4.996,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757254321563,7.32033814,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757254323106,2.32455426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757254323414,3.11655426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757254323582,3.40755426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757254323788,0.792,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757254324301,3.40755426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757254325506,1.083,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757254326370,0.792,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757254326587,0.792,4301.9,4301.8,0.3359]
["bitfinex","ETHUSD",1757254326916,4.703,4301.9,4301.8,1.2481]
["bitfinex","ETHUSD",1757254327437,4.703,4301.9,4301.8,0.3359]
["bitfinex","ETHUSD",1757254327902,0.792,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757254328105,3.40755426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757254328500,0.792,4301.6,4301.1,0.02]
["bitfinex","ETHUSD",1757254328804,0.792,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1757254329009,0.792,4301.3,4301.2,3.0]
["bitfinex","ETHUSD",1757254329319,0.792,4301.3,4301.2,3.7591]
["bitfinex","ETHUSD",1757254329521,0.792,4301.3,4301.2,4.2231]
["bitfinex","ETHUSD",1757254329833,0.792,4301.3,4301.2,3.3109]
["bitfinex","ETHUSD",1757254330324,0.792,4301.3,4301.2,0.3109]
["bitfinex","ETHUSD",1757254330524,0.792,4301.3,4301.2,0.7591]
["bitfinex","ETHUSD",1757254330726,0.792,4301.3,4301.2,4.2231]
["bitfinex","ETHUSD",1757254330933,0.792,4301.3,4301.2,1.2231]
["bitfinex","ETHUSD",1757254331310,0.792,4301.3,4301.2,0.7591]
["bitfinex","ETHUSD",1757254331492,0.792,4301.3,4301.2,6.08403257]
["bitfinex","ETHUSD",1757254331700,0.792,4301.3,4301.2,0.7591]
["bitfinex","ETHUSD",1757254332326,0.792,4301.3,4301.2,3.7591]
["bitfinex","ETHUSD",1757254332527,0.792,4301.3,4301.2,1.2231]
["bitfinex","ETHUSD",1757254332933,0.792,4301.3,4301.2,6.54803257]
["bitfinex","ETHUSD",1757254334130,0.792,4301.3,4301.2,7.43753874]
["bitfinex","ETHUSD",1757254334331,0.792,4301.8,4301.5,2.32473785]
["bitfinex","ETHUSD",1757254334508,0.116,4301.6,4301.5,2.32473785]
["bitfinex","ETHUSD",1757254334712,0.116,4301.6,4301.5,0.3109]
["bitfinex","ETHUSD",1757254334903,0.116,4301.6,4301.5,2.63567042]
["bitfinex","ETHUSD",1757254335102,0.116,4301.6,4301.5,3.54787042]
["bitfinex","ETHUSD",1757254336504,0.792,4302.2,4301.5,4.06168128]
["bitfinex","ETHUSD",1757254336707,0.116,4301.9,4301.6,3.23690147]
["bitfinex","ETHUSD",1757254337030,0.116,4301.9,4301.8,5.6355083]
["bitfinex","ETHUSD",1757254337433,0.116,4301.9,4301.8,4.2231]
["bitfinex","ETHUSD",1757254337639,0.116,4301.9,4301.8,6.5477083]
["bitfinex","ETHUSD",1757254338039,0.116,4301.9,4301.8,3.3109]
["bitfinex","ETHUSD",1757254338566,0.908,4301.9,4301.8,3.3109]
["bitfinex","ETHUSD",1757254339159,0.908,4301.9,4301.7,3.907]
["bitfinex","ETHUSD",1757254339160,0.792,4301.8,4301.7,3.907]
["bitfinex","ETHUSD",1757254339322,1.083,4301.8,4301.7,3.907]
["bitfinex","ETHUSD",1757254339518,1.083,4301.8,4301.4,3.907]
["bitfinex","ETHUSD",1757254339732,1.083,4301.8,4301.5,2.32477004]
["bitfinex","ETHUSD",1757254339928,1.083,4301.8,4301.4,3.907]
["bitfinex","ETHUSD",1757254340159,1.083,4301.8,4301.4,6.23180993]
["bitfinex","ETHUSD",1757254340543,1.083,4301.8,4301.4,3.907]
["bitfinex","ETHUSD",1757254341433,1.083,4301.8,4301.4,6.68001988]
["bitfinex","ETHUSD",1757254341863,0.116,4301.9,4301.7,0.3109]
["bitfinex","ETHUSD",1757254342475,1.083,4301.8,4301.4,3.907]
["bitfinex","ETHUSD",1757254342676,0.116,4301.7,4301.2,2.32491765]
["bitfinex","ETHUSD",1757254342841,0.116,4301.7,4301.1,0.4682]
["bitfinex","ETHUSD",1757254342842,0.792,4301.6,4301.3,3.906]
["bitfinex","ETHUSD",1757254343596,2.32457262,4301.9,4301.1,0.02]
["bitfinex","ETHUSD",1757254343597,3.11693257,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757254343772,3.11693257,4301.2,4300.9,0.002]
["bitfinex","ETHUSD",1757254343773,3.11704068,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757254343969,3.41184068,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757254344183,3.88074068,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757254344399,4.34084068,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757254345262,1.0868,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757254345600,3.41184068,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757254347202,3.88074068,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757254347502,4.34084068,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757254348431,4.34084068,4301.0,4300.8,0.025]
["bitfinex","ETHUSD",1757254348432,3.23309474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757254348706,3.23309474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757254348905,3.52789474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757254349107,3.98799474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757254349308,4.45689474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757254350261,3.98799474,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757254350460,3.11731101,4300.5,4300.4,0.002]
["bitfinex","ETHUSD",1757254350664,7.02131101,4300.5,4300.4,0.002]
["bitfinex","ETHUSD",1757254350862,8.24511101,4300.5,4300.4,0.002]
["bitfinex","ETHUSD",1757254351166,7.31611101,4300.5,4300.4,0.002]
["bitfinex","ETHUSD",1757254351665,8.24511101,4300.5,4300.4,0.002]
["bitfinex","ETHUSD",1757254353069,8.24511101,4300.5,4299.4,1.785]
["bitfinex","ETHUSD",1757254353070,0.792,4299.5,4299.4,1.785]
["bitfinex","ETHUSD",1757254353264,3.11786278,4299.5,4299.1,0.5041]
["bitfinex","ETHUSD",1757254353468,3.11801414,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757254354008,0.792,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757254354362,3.11801414,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757254354800,4.9948,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757254355106,7.32081414,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757254355415,0.792,4299.1,4298.8,0.025]
["bitfinex","ETHUSD",1757254355709,0.792,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757254355863,4.9948,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757254356083,7.32097646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757254356702,4.9948,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757254356901,4.7,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757254357108,7.32097646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757254358135,4.9948,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757254358434,7.32097646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757254359149,6.52897646,4298.9,4298.2,0.9281]
["bitfinex","ETHUSD",1757254359308,3.11825405,4298.8,4298.2,0.9281]
["bitfinex","ETHUSD",1757254359506,0.792,4298.6,4298.2,0.9281]
["bitfinex","ETHUSD",1757254359683,0.792,4298.5,4298.1,0.02]
["bitfinex","ETHUSD",1757254359888,0.792,4298.5,4298.2,0.444]
["bitfinex","ETHUSD",1757254360231,0.792,4298.5,4298.4,0.3009]
["bitfinex","ETHUSD",1757254360833,0.792,4298.5,4298.4,1.229]
["bitfinex","ETHUSD",1757254362433,0.792,4298.8,4298.4,1.229]
["bitfinex","ETHUSD",1757254362629,0.792,4298.6,4298.4,0.7449]
["bitfinex","ETHUSD",1757254362921,0.792,4298.6,4298.4,0.3009]
["bitfinex","ETHUSD",1757254363120,0.792,4298.3,4298.1,0.02]
["bitfinex","ETHUSD",1757254363326,0.792,4298.3,4298.2,0.9281]
["bitfinex","ETHUSD",1757254363535,0.792,4298.3,4298.2,3.5555553]
["bitfinex","ETHUSD",1757254363684,0.792,4298.3,4298.2,1.229]
["bitfinex","ETHUSD",1757254364488,0.792,4298.3,4298.2,3.5555553]
["bitfinex","ETHUSD",1757254364836,0.792,4298.3,4298.2,1.229]
["bitfinex","ETHUSD",1757254365626,0.792,4298.3,4298.2,0.3009]
["bitfinex","ETHUSD",1757254366098,0.792,4298.3,4298.1,0.02]
["bitfinex","ETHUSD",1757254366300,3.11835531,4298.6,4298.1,0.02]
["bitfinex","ETHUSD",1757254366485,0.908,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757254366692,7.3193553,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757254366885,8.2483553,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1757254368030,3.11871769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757254368243,7.02671769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757254368401,7.32151769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757254369530,4.9948,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757254369829,7.32151769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757254370633,4.9948,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757254370837,4.7,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757254370997,0.792,4297.9,4297.8,0.3259]
["bitfinex","ETHUSD",1757254371327,0.792,4298.1,4297.8,1.254]
["bitfinex","ETHUSD",1757254371531,0.792,4298.1,4297.8,0.3259]
["bitfinex","ETHUSD",1757254371737,0.792,4298.1,4297.9,0.9281]
["bitfinex","ETHUSD",1757254371938,0.792,4298.1,4298.0,1.229]
["bitfinex","ETHUSD",1757254372096,3.907,4298.4,4298.0,1.3544]
["bitfinex","ETHUSD",1757254372293,3.907,4298.4,4298.0,1.229]
["bitfinex","ETHUSD",1757254372720,0.792,4298.3,4298.1,3.25470166]
["bitfinex","ETHUSD",1757254373045,0.792,4298.3,4298.2,1.19]
["bitfinex","ETHUSD",1757254373799,0.792,4298.3,4298.2,0.737]
["bitfinex","ETHUSD",1757254373996,1.0856,4298.3,4297.8,0.025]
["bitfinex","ETHUSD",1757254374225,4.698,4298.3,4297.8,0.478]
["bitfinex","ETHUSD",1757254374440,4.698,4298.3,4298.2,0.2937]
["bitfinex","ETHUSD",1757254374608,4.698,4298.3,4298.2,0.737]
["bitfinex","ETHUSD",1757254374798,3.906,4298.3,4298.2,1.19]
["bitfinex","ETHUSD",1757254374998,4.698,4298.3,4298.2,1.19]
["bitfinex","ETHUSD",1757254375631,0.792,4298.3,4298.2,1.19]
["bitfinex","ETHUSD",1757254375797,2.32590609,4299.4,4298.2,1.77432509]
["bitfinex","ETHUSD",1757254376004,2.32601414,4299.2,4298.3,0.4433]
["bitfinex","ETHUSD",1757254376223,0.792,4299.1,4298.3,0.4433]
["bitfinex","ETHUSD",1757254376440,2.32607736,4299.1,4298.3,0.4433]
["bitfinex","ETHUSD",1757254376601,0.792,4298.7,4298.4,2.32639502]
["bitfinex","ETHUSD",1757254376801,0.792,4298.7,4298.6,0.2937]
["bitfinex","ETHUSD",1757254377111,0.792,4298.7,4298.1,3.4433]
["bitfinex","ETHUSD",1757254377440,0.792,4298.3,4298.1,2.76989391]
["bitfinex","ETHUSD",1757254377617,0.792,4298.3,4298.2,0.2937]
["bitfinex","ETHUSD",1757254378027,0.792,4298.3,4298.2,5.6202553]
["bitfinex","ETHUSD",1757254378234,0.792,4298.3,4298.2,6.0635553]
["bitfinex","ETHUSD",1757254378414,0.792,4298.3,4298.2,6.5165553]
["bitfinex","ETHUSD",1757254379764,0.792,4298.3,4298.2,7.21469325]
["bitfinex","ETHUSD",1757254379916,0.792,4298.3,4298.2,8.16882526]
["bitfinex","ETHUSD",1757254380525,0.792,4298.5,4298.3,3.0]
["bitfinex","ETHUSD",1757254380725,0.792,4298.5,4298.4,1.19]
["bitfinex","ETHUSD",1757254381016,0.116,4298.6,4298.4,1.19]
["bitfinex","ETHUSD",1757254381239,0.116,4298.6,4298.5,0.8963]
["bitfinex","ETHUSD",1757254381617,0.116,4298.6,4298.5,1.19]
["bitfinex","ETHUSD",1757254381820,0.116,4298.6,4298.5,3.51639292]
["bitfinex","ETHUSD",1757254382048,0.908,4298.6,4298.5,3.51639292]
["bitfinex","ETHUSD",1757254382280,0.792,4298.6,4298.5,4.56590682]
["bitfinex","ETHUSD",1757254382453,0.792,4298.6,4298.5,7.56590682]
["bitfinex","ETHUSD",1757254383960,0.792,4298.6,4298.5,11.47990682]
["bitfinex","ETHUSD",1757254384364,0.116,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757254384664,0.792,4299.3,4299.1,5.32606824]
["bitfinex","ETHUSD",1757254384869,0.792,4299.3,4299.2,3.51601414]
["bitfinex","ETHUSD",1757254385370,0.792,4299.3,4299.2,4.21398967]
["bitfinex","ETHUSD",1757254385574,0.792,4299.3,4299.2,7.21398967]
["bitfinex","ETHUSD",1757254385754,0.908,4299.6,4299.5,2.32582071]
["bitfinex","ETHUSD",1757254385959,0.908,4299.6,4299.5,3.51582071]
["bitfinex","ETHUSD",1757254386337,0.025,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757254386730,0.025,4299.8,4299.7,3.06274365]
["bitfinex","ETHUSD",1757254386932,0.025,4299.8,4299.7,6.51574365]
["bitfinex","ETHUSD",1757254389046,0.025,4299.8,4299.7,36.51574365]
["bitfinex","ETHUSD",1757254390253,0.817,4299.8,4299.7,36.51574365]
["bitfinex","ETHUSD",1757254390458,0.817,4299.8,4299.7,38.78365162]
["bitfinex","ETHUSD",1757254390955,0.817,4299.8,4299.7,42.69665162]
["bitfinex","ETHUSD",1757254396345,0.817,4299.8,4299.7,43.39439663]
["bitfinex","ETHUSD",1757254397961,0.817,4299.8,4299.7,43.72986467]
["bitfinex","ETHUSD",1757254400674,0.02,4299.9,4299.8,37.88729753]
["bitfinex","ETHUSD",1757254400879,0.02,4299.9,4299.8,41.79429753]
["bitfinex","ETHUSD",1757254401241,0.02,4299.9,4299.8,42.23759753]
["bitfinex","ETHUSD",1757254401442,0.02,4299.9,4299.8,42.69059753]
["bitfinex","ETHUSD",1757254403781,0.001,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757254403952,0.001,4300.1,4300.0,11.52274517]
["bitfinex","ETHUSD",1757254404151,0.001,4300.1,4300.0,42.75448936]
["bitfinex","ETHUSD",1757254406077,0.001,4300.1,4300.0,43.16737407]
["bitfinex","ETHUSD",1757254406246,0.026,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757254406440,0.026,4300.8,4300.7,41.03945489]
["bitfinex","ETHUSD",1757254406645,0.026,4300.8,4300.7,44.65411084]
["bitfinex","ETHUSD",1757254406847,0.026,4300.8,4300.7,44.74711149]
["bitfinex","ETHUSD",1757254407041,0.026,4300.8,4300.7,44.8629055]
["bitfinex","ETHUSD",1757254407782,0.026,4300.8,4300.7,44.3722055]
["bitfinex","ETHUSD",1757254408621,0.026,4300.8,4300.7,43.9128055]
["bitfinex","ETHUSD",1757254408977,0.026,4300.8,4300.7,40.0078055]
["bitfinex","ETHUSD",1757254409180,0.026,4300.8,4300.7,44.8619055]
["bitfinex","ETHUSD",1757254410173,1e-08,4300.8,4300.7,44.8619055]
["bitfinex","ETHUSD",1757254410673,1e-08,4300.8,4300.7,45.0944055]
["bitfinex","ETHUSD",1757254411090,0.793,4301.7,4300.7,45.0944055]
["bitfinex","ETHUSD",1757254411295,0.793,4301.7,4301.2,2.32493257]
["bitfinex","ETHUSD",1757254411513,0.793,4301.7,4301.2,39.25318189]
["bitfinex","ETHUSD",1757254411825,0.793,4301.7,4301.2,40.60093257]
["bitfinex","ETHUSD",1757254413911,0.793,4301.7,4301.2,41.29839694]
["bitfinex","ETHUSD",1757254415376,0.793,4301.7,4301.2,40.80769694]
["bitfinex","ETHUSD",1757254415588,0.793,4301.7,4301.2,43.07560491]
["bitfinex","ETHUSD",1757254416198,0.793,4301.7,4301.2,43.56630491]
["bitfinex","ETHUSD",1757254416399,0.001,4301.7,4301.2,43.56630491]
["bitfinex","ETHUSD",1757254417588,0.001,4301.7,4301.2,42.61720491]
["bitfinex","ETHUSD",1757254418620,0.3094,4301.3,4301.2,42.30630491]
["bitfinex","ETHUSD",1757254419215,0.001,4301.3,4301.2,42.30630491]
["bitfinex","ETHUSD",1757254419784,0.3094,4301.3,4301.2,42.30630491]
["bitfinex","ETHUSD",1757254421325,1.1014,4301.3,4301.2,42.30530491]
["bitfinex","ETHUSD",1757254422312,1.5703,4301.3,4301.2,36.13839694]
["bitfinex","ETHUSD",1757254422518,2.0369,4301.3,4301.2,40.03639694]
["bitfinex","ETHUSD",1757254422916,2.0369,4301.3,4301.2,36.13839694]
["bitfinex","ETHUSD",1757254423124,2.0369,4301.3,4301.2,40.03739694]
["bitfinex","ETHUSD",1757254424237,1.5703,4301.3,4301.2,40.03739694]
["bitfinex","ETHUSD",1757254424389,2.0369,4301.3,4301.2,40.03739694]
["bitfinex","ETHUSD",1757254424734,1.1014,4301.3,4301.2,40.03739694]
["bitfinex","ETHUSD",1757254425039,2.0369,4301.3,4301.2,40.03739694]
["bitfinex","ETHUSD",1757254426030,1.568,4301.3,4301.2,40.03739694]
["bitfinex","ETHUSD",1757254426340,2.0369,4301.3,4301.2,40.03739694]
["bitfinex","ETHUSD",1757254427367,2.0369,4301.3,4301.2,40.03539694]
["bitfinex","ETHUSD",1757254427542,2.0369,4301.3,4301.2,33.81346437]
["bitfinex","ETHUSD",1757254427723,2.0369,4301.3,4301.2,37.59446437]
["bitfinex","ETHUSD",1757254428091,2.0369,4301.3,4301.2,39.91939694]
["bitfinex","ETHUSD",1757254428742,2.0369,4301.3,4301.2,37.59446437]
["bitfinex","ETHUSD",1757254429030,2.0369,4301.3,4301.2,39.91939694]
["bitfinex","ETHUSD",1757254430398,2.0369,4301.3,4301.2,9.91939694]
["bitfinex","ETHUSD",1757254430724,2.0369,4301.3,4301.2,7.59446437]
["bitfinex","ETHUSD",1757254431509,2.0369,4301.3,4301.2,9.91939694]
["bitfinex","ETHUSD",1757254432127,2.0369,4301.3,4301.2,7.59446437]
["bitfinex","ETHUSD",1757254432357,2.0369,4301.3,4301.2,9.91939694]
["bitfinex","ETHUSD",1757254432944,2.0369,4301.3,4301.2,7.59446437]
["bitfinex","ETHUSD",1757254433101,2.0369,4301.3,4301.2,9.91939694]
["bitfinex","ETHUSD",1757254434103,2.0369,4301.3,4301.2,7.59446437]
["bitfinex","ETHUSD",1757254434305,2.0369,4301.3,4301.2,9.91939694]
["bitfinex","ETHUSD",1757254434517,1.568,4301.3,4301.2,9.91939694]
["bitfinex","ETHUSD",1757254434878,1.1014,4301.3,4301.2,9.91939694]
["bitfinex","ETHUSD",1757254435817,1.1014,4301.3,4301.2,7.59446437]
["bitfinex","ETHUSD",1757254436342,1.1014,4301.3,4301.2,9.91939694]
["bitfinex","ETHUSD",1757254436707,1.1014,4301.3,4301.2,7.59446437]
["bitfinex","ETHUSD",1757254436908,2.0297,4301.3,4301.2,7.59446437]
["bitfinex","ETHUSD",1757254439843,2.0297,4301.3,4301.2,9.91939694]
["bitfinex","ETHUSD",1757254440060,1.5999,4301.3,4301.2,7.59446437]
["bitfinex","ETHUSD",1757254440263,2.0297,4301.3,4301.2,7.59446437]
["bitfinex","ETHUSD",1757254441229,2.0297,4301.3,4301.2,7.58846437]
["bitfinex","ETHUSD",1757254441537,2.0297,4301.3,4301.2,4.58846437]
["bitfinex","ETHUSD",1757254441746,4.35457852,4301.3,4301.2,0.69746437]
["bitfinex","ETHUSD",1757254442235,4.35170507,4301.3,4301.2,0.69746437]
["bitfinex","ETHUSD",1757254442859,4.56914515,4301.3,4301.2,0.69746437]
["bitfinex","ETHUSD",1757254443786,3.11709474,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254444174,4.35109474,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254445578,2.026,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254445758,1.0977,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254445952,3.42279474,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254446369,3.85259474,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254446568,1.0977,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254446990,0.792,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254447992,1.0977,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254448367,0.792,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254449395,3.42279474,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254450091,3.85259474,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254450596,4.35109474,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254456358,0.792,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254456575,3.11709474,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254457536,3.11709474,4300.9,4300.8,0.3147]
["bitfinex","ETHUSD",1757254457855,3.42279474,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254458101,3.85259474,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254458282,4.35109474,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254461209,7.81229474,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254461365,8.24209474,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254464319,8.45924982,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254464550,7.74359474,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757254464830,6.21789017,4301.3,4300.8,1.225]
["bitfinex","ETHUSD",1757254464988,6.21789017,4301.3,4300.8,0.3127]
["bitfinex","ETHUSD",1757254465324,0.792,4301.2,4300.9,0.9123]
["bitfinex","ETHUSD",1757254465508,0.792,4301.2,4301.1,0.3107]
["bitfinex","ETHUSD",1757254466094,0.792,4301.2,4301.1,0.7597]
["bitfinex","ETHUSD",1757254466606,0.792,4301.2,4301.1,1.223]
["bitfinex","ETHUSD",1757254466929,0.001,4301.3,4301.1,1.92073202]
["bitfinex","ETHUSD",1757254467132,0.793,4301.3,4301.1,1.00843202]
["bitfinex","ETHUSD",1757254467276,0.001,4301.3,4301.2,0.9123]
["bitfinex","ETHUSD",1757254467482,0.793,4301.3,4301.2,1.223]
["bitfinex","ETHUSD",1757254473097,0.793,4301.3,4301.2,0.7597]
["bitfinex","ETHUSD",1757254473302,0.793,4301.3,4301.2,1.223]
["bitfinex","ETHUSD",1757254473525,0.793,4301.3,4301.2,1.92070768]
["bitfinex","ETHUSD",1757254475532,0.001,4301.3,4301.2,1.92070768]
["bitfinex","ETHUSD",1757254475738,0.001,4301.3,4301.2,2.34528076]
["bitfinex","ETHUSD",1757254475882,0.001,4301.3,4301.2,1.92070768]
["bitfinex","ETHUSD",1757254478792,0.001,4301.3,4301.2,1.45740768]
["bitfinex","ETHUSD",1757254479191,0.001,4301.3,4301.2,1.92070768]
["bitfinex","ETHUSD",1757254480724,0.001,4301.3,4301.2,1.45740768]
["bitfinex","ETHUSD",1757254480923,0.001,4301.3,4301.2,1.00840768]
["bitfinex","ETHUSD",1757254481227,0.001,4301.3,4301.2,1.92070768]
["bitfinex","ETHUSD",1757254482831,0.001,4301.3,4301.2,1.00840768]
["bitfinex","ETHUSD",1757254483007,0.001,4301.3,4301.2,1.45740768]
["bitfinex","ETHUSD",1757254483209,0.001,4301.3,4301.2,1.00840768]
["bitfinex","ETHUSD",1757254483603,0.001,4301.3,4301.2,1.45740768]
["bitfinex","ETHUSD",1757254483944,0.001,4301.3,4301.2,1.92070768]
["bitfinex","ETHUSD",1757254486146,0.001,4301.3,4301.2,1.45740768]
["bitfinex","ETHUSD",1757254487671,0.001,4301.3,4301.2,1.92070768]
["bitfinex","ETHUSD",1757254490433,0.001,4301.3,4301.2,1.00840768]
["bitfinex","ETHUSD",1757254490953,0.001,4301.3,4301.2,1.45740768]
["bitfinex","ETHUSD",1757254491967,0.001,4301.3,4301.2,1.92070768]
["bitfinex","ETHUSD",1757254495039,0.001,4301.3,4301.2,5.81170768]
["bitfinex","ETHUSD",1757254496569,0.001,4301.3,4301.2,11.53263809]
["bitfinex","ETHUSD",1757254498044,0.001,4301.3,4301.2,11.64863809]
["bitfinex","ETHUSD",1757254500266,0.001,4301.3,4301.2,41.64863809]
["bitfinex","ETHUSD",1757254500937,0.001,4301.3,4301.2,41.94554317]
["bitfinex","ETHUSD",1757254506248,0.001,4301.3,4301.2,42.21209557]
["bitfinex","ETHUSD",1757254506478,0.001,4304.3,4301.3,7.13890508]
["bitfinex","ETHUSD",1757254506807,0.001,4304.3,4302.4,2.32427077]
["bitfinex","ETHUSD",1757254506971,0.001,4304.3,4303.3,2.32379801]
["bitfinex","ETHUSD",1757254507156,0.001,4304.3,4303.4,5.32374401]
["bitfinex","ETHUSD",1757254507356,0.001,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757254507660,0.001,4304.3,4304.2,42.19517076]
["bitfinex","ETHUSD",1757254507858,0.001,4304.3,4304.2,43.09993764]
["bitfinex","ETHUSD",1757254510459,1.0802,4304.3,4304.2,39.4386699]
["bitfinex","ETHUSD",1757254510797,2.0277,4304.3,4304.2,37.99731211]
["bitfinex","ETHUSD",1757254511005,2.0277,4304.3,4304.2,40.99731211]
["bitfinex","ETHUSD",1757254511183,2.0277,4304.3,4304.2,38.69435028]
["bitfinex","ETHUSD",1757254511360,2.0277,4304.3,4304.2,38.69635028]
["bitfinex","ETHUSD",1757254511560,2.0277,4304.3,4304.2,41.69635028]
["bitfinex","ETHUSD",1757254511903,2.0277,4304.3,4304.2,37.80435028]
["bitfinex","ETHUSD",1757254512207,1.0802,4304.3,4304.2,43.96425825]
["bitfinex","ETHUSD",1757254512898,1.0802,4304.3,4304.2,43.96325825]
["bitfinex","ETHUSD",1757254513206,1.0802,4304.3,4304.2,40.07225825]
["bitfinex","ETHUSD",1757254513356,1.0802,4304.3,4304.2,13.96325825]
["bitfinex","ETHUSD",1757254513855,1.0802,4304.3,4304.2,41.69535028]
["bitfinex","ETHUSD",1757254514505,1.0802,4304.3,4304.2,39.37203817]
["bitfinex","ETHUSD",1757254515428,1.0802,4304.3,4304.2,9.37203817]
["bitfinex","ETHUSD",1757254515729,1.0802,4304.3,4304.2,35.48103817]
["bitfinex","ETHUSD",1757254515730,2.0277,4304.3,4304.2,35.48103817]
["bitfinex","ETHUSD",1757254516020,2.0277,4304.3,4304.2,9.37103817]
["bitfinex","ETHUSD",1757254516706,2.0277,4304.3,4304.2,5.48103817]
["bitfinex","ETHUSD",1757254516917,4.35095813,4304.3,4304.2,2.48103817]
["bitfinex","ETHUSD",1757254517097,4.35095813,4304.3,4304.2,6.37103817]
["bitfinex","ETHUSD",1757254517298,4.35095813,4304.3,4304.2,0.69703817]
["bitfinex","ETHUSD",1757254517495,4.35095813,4304.3,4304.2,4.58703817]
["bitfinex","ETHUSD",1757254517917,2.0277,4304.3,4304.2,4.58703817]
["bitfinex","ETHUSD",1757254518329,4.35095813,4304.3,4304.2,4.58703817]
["bitfinex","ETHUSD",1757254518625,1.575,4304.3,4304.2,4.58703817]
["bitfinex","ETHUSD",1757254519121,2.0277,4304.3,4304.2,4.58703817]
["bitfinex","ETHUSD",1757254519330,1.0802,4304.3,4304.2,4.58703817]
["bitfinex","ETHUSD",1757254519982,2.0277,4304.3,4304.2,4.58703817]
["bitfinex","ETHUSD",1757254520922,1.0802,4304.3,4304.2,4.58703817]
["bitfinex","ETHUSD",1757254521427,2.0277,4304.3,4304.2,4.58703817]
["bitfinex","ETHUSD",1757254522918,1.5329,4304.3,4304.2,4.58703817]
["bitfinex","ETHUSD",1757254523234,1.0802,4304.3,4304.2,4.58703817]
["bitfinex","ETHUSD",1757254523400,0.793,4304.3,4304.2,7.58703817]
["bitfinex","ETHUSD",1757254523593,0.793,4304.3,4304.2,10.19975028]
["bitfinex","ETHUSD",1757254524187,0.793,4304.3,4304.2,11.14205028]
["bitfinex","ETHUSD",1757254524428,0.793,4304.3,4304.2,12.50019679]
["bitfinex","ETHUSD",1757254524931,0.793,4304.3,4304.2,9.70608468]
["bitfinex","ETHUSD",1757254525138,0.793,4304.3,4304.2,7.87643817]
["bitfinex","ETHUSD",1757254525310,0.793,4304.3,4304.2,10.19975028]
["bitfinex","ETHUSD",1757254525830,0.793,4304.3,4304.2,7.87643817]
["bitfinex","ETHUSD",1757254525988,0.793,4304.3,4304.2,10.19975028]
["bitfinex","ETHUSD",1757254526192,0.793,4304.3,4304.2,7.87643817]
["bitfinex","ETHUSD",1757254526434,0.793,4304.3,4304.2,10.19975028]
["bitfinex","ETHUSD",1757254527399,0.793,4304.3,4304.2,7.87643817]
["bitfinex","ETHUSD",1757254527641,0.793,4304.3,4304.2,10.19975028]
["bitfinex","ETHUSD",1757254528837,0.793,4304.3,4304.2,7.87643817]
["bitfinex","ETHUSD",1757254528994,0.793,4304.3,4304.2,10.19975028]
["bitfinex","ETHUSD",1757254529639,0.793,4304.3,4304.2,9.91035028]
["bitfinex","ETHUSD",1757254529938,0.793,4304.3,4304.2,10.19975028]
["bitfinex","ETHUSD",1757254530521,0.793,4304.3,4304.2,10.67125028]
["bitfinex","ETHUSD",1757254531343,0.793,4304.3,4304.2,10.67055028]
["bitfinex","ETHUSD",1757254531495,0.793,4304.3,4304.2,42.45304703]
["bitfinex","ETHUSD",1757254531696,0.001,4304.3,4304.2,42.56904703]
["bitfinex","ETHUSD",1757254534843,0.001,4304.3,4304.2,12.56904703]
["bitfinex","ETHUSD",1757254535139,0.001,4304.3,4304.2,13.16027234]
["bitfinex","ETHUSD",1757254535344,0.001,4304.3,4304.2,43.16027234]
["bitfinex","ETHUSD",1757254542036,0.001,4304.3,4304.2,42.86595211]
["bitfinex","ETHUSD",1757254542916,0.001,4304.3,4304.2,38.97595211]
["bitfinex","ETHUSD",1757254543123,0.001,4304.3,4304.2,42.86295211]
["bitfinex","ETHUSD",1757254543323,0.001,4304.3,4304.2,42.56604703]
["bitfinex","ETHUSD",1757254546860,0.001,4304.3,4304.2,42.86295211]
["bitfinex","ETHUSD",1757254547157,0.001,4304.3,4304.2,43.15727234]
["bitfinex","ETHUSD",1757254549541,0.001,4304.3,4304.2,43.15627234]
["bitfinex","ETHUSD",1757254551660,1e-08,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757254551826,1e-08,4304.9,4304.8,41.456593]
["bitfinex","ETHUSD",1757254552026,1e-08,4304.9,4304.8,42.804293]
["bitfinex","ETHUSD",1757254552660,1e-08,4304.9,4304.8,43.27951831]
["bitfinex","ETHUSD",1757254553026,1e-08,4304.9,4304.8,41.456593]
["bitfinex","ETHUSD",1757254553231,1e-08,4304.9,4304.8,42.184293]
["bitfinex","ETHUSD",1757254553430,1e-08,4304.9,4304.8,42.663593]
["bitfinex","ETHUSD",1757254554448,0.28550001,4304.9,4304.8,37.570593]
["bitfinex","ETHUSD",1757254554652,0.28550001,4304.9,4304.8,41.456593]
["bitfinex","ETHUSD",1757254556435,1e-08,4304.9,4304.8,41.456593]
["bitfinex","ETHUSD",1757254557343,1e-08,4304.9,4304.8,41.745093]
["bitfinex","ETHUSD",1757254558044,1e-08,4304.9,4304.8,41.456593]
["bitfinex","ETHUSD",1757254558247,0.28550001,4304.9,4304.8,41.456593]
["bitfinex","ETHUSD",1757254558840,0.28550001,4304.9,4304.8,37.570593]
["bitfinex","ETHUSD",1757254559033,0.28550001,4304.9,4304.8,41.456593]
["bitfinex","ETHUSD",1757254560564,1e-08,4304.9,4304.8,41.456593]
["bitfinex","ETHUSD",1757254561376,1e-08,4304.9,4304.8,37.570593]
["bitfinex","ETHUSD",1757254561675,1e-08,4304.9,4304.8,41.456593]
["bitfinex","ETHUSD",1757254562444,1e-08,4304.9,4304.8,41.745093]
["bitfinex","ETHUSD",1757254562802,1e-08,4304.9,4304.8,41.861093]
["bitfinex","ETHUSD",1757254562978,1e-08,4304.9,4304.8,42.300293]
["bitfinex","ETHUSD",1757254564170,1e-08,4304.9,4304.8,41.861093]
["bitfinex","ETHUSD",1757254564352,1e-08,4304.9,4304.8,41.572593]
["bitfinex","ETHUSD",1757254564546,1e-08,4304.9,4304.8,37.686593]
["bitfinex","ETHUSD",1757254564856,0.28550001,4304.9,4304.8,41.572593]
["bitfinex","ETHUSD",1757254565378,1e-08,4304.9,4304.8,41.572593]
["bitfinex","ETHUSD",1757254566061,0.03403559,4304.9,4304.8,41.572593]
["bitfinex","ETHUSD",1757254566270,0.001,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1757254566436,0.001,4305.1,4305.0,39.20788037]
["bitfinex","ETHUSD",1757254566659,0.001,4305.1,4305.0,41.76428834]
["bitfinex","ETHUSD",1757254566897,0.001,4305.1,4305.0,43.27168834]
["bitfinex","ETHUSD",1757254567094,0.001,4305.1,4305.0,43.56859342]
["bitfinex","ETHUSD",1757254567673,0.001,4305.1,4305.0,42.65009342]
["bitfinex","ETHUSD",1757254567908,0.001,4305.1,4305.0,42.06468834]
["bitfinex","ETHUSD",1757254568311,0.001,4305.1,4305.0,38.17968834]
["bitfinex","ETHUSD",1757254568524,0.1214,4305.1,4305.0,38.17968834]
["bitfinex","ETHUSD",1757254568661,0.5943,4305.1,4305.0,39.79678037]
["bitfinex","ETHUSD",1757254569676,0.5943,4305.1,4305.0,35.91178037]
["bitfinex","ETHUSD",1757254569876,0.5943,4305.1,4305.0,39.79678037]
["bitfinex","ETHUSD",1757254570079,0.001,4305.1,4305.0,40.08528037]
["bitfinex","ETHUSD",1757254570312,0.001,4305.1,4305.0,43.12939342]
["bitfinex","ETHUSD",1757254570488,0.001,4305.1,4305.0,43.86291365]
["bitfinex","ETHUSD",1757254572516,0.001,4305.1,4305.0,49.43491365]
["bitfinex","ETHUSD",1757254574491,0.1214,4305.1,4305.0,47.63668834]
["bitfinex","ETHUSD",1757254574690,0.5943,4305.1,4305.0,45.36878037]
["bitfinex","ETHUSD",1757254575589,0.1214,4305.1,4305.0,45.36878037]
["bitfinex","ETHUSD",1757254576005,0.5943,4305.1,4305.0,45.36878037]
["bitfinex","ETHUSD",1757254576429,0.1214,4305.1,4305.0,45.36878037]
["bitfinex","ETHUSD",1757254576820,0.1214,4305.1,4305.0,15.36878037]
["bitfinex","ETHUSD",1757254577225,0.1214,4305.1,4305.0,45.36878037]
["bitfinex","ETHUSD",1757254577589,0.5943,4305.1,4305.0,45.36878037]
["bitfinex","ETHUSD",1757254578036,0.5943,4305.1,4305.0,45.83545456]
["bitfinex","ETHUSD",1757254578216,0.1214,4305.1,4305.0,45.83545456]
["bitfinex","ETHUSD",1757254578528,0.1214,4305.1,4305.0,41.95045456]
["bitfinex","ETHUSD",1757254578734,0.1214,4305.1,4305.0,45.83545456]
["bitfinex","ETHUSD",1757254579434,0.9134,4305.1,4305.0,45.83545456]
["bitfinex","ETHUSD",1757254579610,0.9134,4305.1,4305.0,45.36878037]
["bitfinex","ETHUSD",1757254580206,0.9134,4305.1,4305.0,41.48378037]
["bitfinex","ETHUSD",1757254580539,0.9134,4305.1,4305.0,45.36878037]
["bitfinex","ETHUSD",1757254580826,0.9134,4305.1,4305.0,41.48378037]
["bitfinex","ETHUSD",1757254581036,0.9134,4305.1,4305.0,45.36878037]
["bitfinex","ETHUSD",1757254581739,0.9134,4305.1,4305.0,41.48378037]
["bitfinex","ETHUSD",1757254581911,0.9134,4305.1,4305.0,39.1609]
["bitfinex","ETHUSD",1757254581912,1.821,4305.1,4305.0,39.1609]
["bitfinex","ETHUSD",1757254582118,1.821,4305.1,4305.0,4.3579]
["bitfinex","ETHUSD",1757254584458,1.821,4305.1,4305.0,3.885]
["bitfinex","ETHUSD",1757254585657,0.9134,4305.1,4305.0,9.20788037]
["bitfinex","ETHUSD",1757254586322,1.3924,4305.1,4305.0,9.20788037]
["bitfinex","ETHUSD",1757254586718,1.8271,4305.1,4305.0,9.20788037]
["bitfinex","ETHUSD",1757254586957,1.3924,4305.1,4305.0,9.20788037]
["bitfinex","ETHUSD",1757254587164,0.9134,4305.1,4305.0,9.20788037]
["bitfinex","ETHUSD",1757254587325,0.793,4305.1,4305.0,10.96526447]
["bitfinex","ETHUSD",1757254587522,0.001,4305.1,4305.0,10.96526447]
["bitfinex","ETHUSD",1757254587828,0.001,4305.1,4305.0,11.88036447]
["bitfinex","ETHUSD",1757254588163,0.001,4305.1,4305.0,41.45226447]
["bitfinex","ETHUSD",1757254588458,0.001,4305.1,4305.0,43.16855184]
["bitfinex","ETHUSD",1757254590126,0.001,4305.1,4305.0,42.87423161]
["bitfinex","ETHUSD",1757254590320,0.001,4305.1,4305.0,42.38723161]
["bitfinex","ETHUSD",1757254590525,0.001,4305.1,4305.0,42.09032653]
["bitfinex","ETHUSD",1757254590748,0.1,4305.1,4305.0,37.47902653]
["bitfinex","ETHUSD",1757254591063,0.001,4305.1,4305.0,41.36402653]
["bitfinex","ETHUSD",1757254591245,0.001,4305.1,4305.0,42.09032653]
["bitfinex","ETHUSD",1757254591425,0.001,4305.1,4305.0,42.57732653]
["bitfinex","ETHUSD",1757254591630,0.001,4305.1,4305.0,43.16855184]
["bitfinex","ETHUSD",1757254595760,0.001,4305.1,4305.0,39.28355184]
["bitfinex","ETHUSD",1757254595925,0.001,4305.1,4305.0,43.16855184]
["bitfinex","ETHUSD",1757254596326,0.001,4305.1,4305.0,48.74055184]
["bitfinex","ETHUSD",1757254597550,0.001,4305.1,4305.0,48.44623161]
["bitfinex","ETHUSD",1757254598484,0.001,4305.1,4305.0,44.26432653]
["bitfinex","ETHUSD",1757254598780,0.001,4305.1,4305.0,48.14932653]
["bitfinex","ETHUSD",1757254599364,0.001,4305.1,4305.0,47.66232653]
["bitfinex","ETHUSD",1757254599548,0.001,4305.1,4305.0,44.26432653]
["bitfinex","ETHUSD",1757254599750,0.001,4305.1,4305.0,48.14932653]
["bitfinex","ETHUSD",1757254601291,0.7686,4305.1,4305.0,46.93602653]
["bitfinex","ETHUSD",1757254601502,0.7686,4305.1,4305.0,45.59284243]
["bitfinex","ETHUSD",1757254602064,0.2896,4305.1,4305.0,45.59284243]
["bitfinex","ETHUSD",1757254602267,0.2896,4305.1,4305.0,15.59284243]
["bitfinex","ETHUSD",1757254602782,0.2896,4305.1,4305.0,45.59284243]
["bitfinex","ETHUSD",1757254603370,0.2896,4305.1,4305.0,41.70784243]
["bitfinex","ETHUSD",1757254603586,1.0368,4305.1,4305.0,41.70784243]
["bitfinex","ETHUSD",1757254603896,1.0368,4305.1,4305.0,45.59284243]
["bitfinex","ETHUSD",1757254604484,1.8288,4305.1,4305.0,10.26996206]
["bitfinex","ETHUSD",1757254604896,1.8288,4305.1,4305.0,9.38496206]
["bitfinex","ETHUSD",1757254605211,1.8288,4305.1,4305.0,3.885]
["bitfinex","ETHUSD",1757254606803,0.792,4305.0,4304.8,1.785]
["bitfinex","ETHUSD",1757254606957,0.4056,4305.1,4305.0,3.0]
["bitfinex","ETHUSD",1757254607390,1.1976,4305.1,4305.0,3.0]
["bitfinex","ETHUSD",1757254607590,1.9448,4305.1,4305.0,3.0]
["bitfinex","ETHUSD",1757254608861,1.9448,4305.1,4304.8,1.785]
["bitfinex","ETHUSD",1757254609066,1.5392,4305.0,4304.9,3.885]
["bitfinex","ETHUSD",1757254609363,1.8276,4305.0,4304.9,3.885]
["bitfinex","ETHUSD",1757254610512,1.5594,4305.0,4304.9,3.885]
["bitfinex","ETHUSD",1757254610713,1.8278,4305.0,4304.9,3.885]
["bitfinex","ETHUSD",1757254610899,1.8278,4305.0,4304.9,6.20793433]
["bitfinex","ETHUSD",1757254611092,1.8278,4305.0,4304.9,3.885]
["bitfinex","ETHUSD",1757254611709,1.8278,4305.0,4304.8,1.785]
["bitfinex","ETHUSD",1757254611869,1.3488,4305.0,4304.9,6.885]
["bitfinex","ETHUSD",1757254612064,1.8278,4305.0,4304.9,3.0]
["bitfinex","ETHUSD",1757254612368,1.8278,4305.0,4304.9,6.885]
["bitfinex","ETHUSD",1757254613165,1.5594,4305.0,4304.9,9.20793433]
["bitfinex","ETHUSD",1757254614200,1.0804,4305.0,4304.9,9.20793433]
["bitfinex","ETHUSD",1757254614981,1.0804,4305.0,4304.9,6.885]
["bitfinex","ETHUSD",1757254615906,1.537,4305.0,4304.9,6.885]
["bitfinex","ETHUSD",1757254617266,1.0804,4305.0,4304.9,6.885]
["bitfinex","ETHUSD",1757254617470,0.792,4305.0,4304.9,9.20793433]
["bitfinex","ETHUSD",1757254618093,1.0802,4305.0,4304.9,6.885]
["bitfinex","ETHUSD",1757254619110,1.0802,4305.0,4304.9,9.20793433]
["bitfinex","ETHUSD",1757254619269,1.0802,4305.0,4304.9,6.885]
["bitfinex","ETHUSD",1757254620492,1.8054,4305.0,4304.9,6.885]
["bitfinex","ETHUSD",1757254621017,1.0802,4305.0,4304.9,6.885]
["bitfinex","ETHUSD",1757254621168,1.5368,4305.0,4304.9,6.885]
["bitfinex","ETHUSD",1757254621869,1.5368,4305.0,4304.9,3.0]
["bitfinex","ETHUSD",1757254622113,1.5368,4305.0,4304.9,6.885]
["bitfinex","ETHUSD",1757254622269,1.0802,4305.0,4304.9,6.885]
["bitfinex","ETHUSD",1757254622669,1.0802,4305.0,4304.9,9.20793433]
["bitfinex","ETHUSD",1757254623072,0.792,4305.0,4304.9,9.20793433]
["bitfinex","ETHUSD",1757254623309,0.792,4305.0,4304.9,9.90496116]
["bitfinex","ETHUSD",1757254623997,0.001,4305.1,4305.0,3.0]
["bitfinex","ETHUSD",1757254624406,0.892,4305.1,4305.0,3.0]
["bitfinex","ETHUSD",1757254625005,0.792,4305.0,4304.9,0.69702683]
["bitfinex","ETHUSD",1757254625315,1.3486,4305.1,4305.0,3.0]
["bitfinex","ETHUSD",1757254625522,0.792,4305.0,4304.9,7.58202683]
["bitfinex","ETHUSD",1757254625672,0.8946,4305.0,4304.9,7.58202683]
["bitfinex","ETHUSD",1757254625872,1.3512,4305.0,4304.9,7.58202683]
["bitfinex","ETHUSD",1757254626406,0.8946,4305.0,4304.9,7.58202683]
["bitfinex","ETHUSD",1757254630111,0.8956,4305.0,4304.9,7.58202683]
["bitfinex","ETHUSD",1757254630477,1.3522,4305.0,4304.9,7.58202683]
["bitfinex","ETHUSD",1757254631002,0.8956,4305.0,4304.9,7.58202683]
["bitfinex","ETHUSD",1757254631480,0.001,4305.0,4304.9,7.58202683]
["bitfinex","ETHUSD",1757254631675,0.001,4305.0,4304.9,10.64266116]
["bitfinex","ETHUSD",1757254631881,0.001,4305.0,4304.9,11.10226116]
["bitfinex","ETHUSD",1757254632273,0.001,4305.0,4304.9,10.64266116]
["bitfinex","ETHUSD",1757254632675,0.001,4305.0,4304.9,11.10226116]
["bitfinex","ETHUSD",1757254632918,0.001,4305.0,4304.9,11.43790152]
["bitfinex","ETHUSD",1757254633714,0.001,4305.0,4304.9,11.55390152]
["bitfinex","ETHUSD",1757254635238,0.001,4305.0,4304.9,41.55390152]
["bitfinex","ETHUSD",1757254639243,0.001,4305.0,4304.9,11.55390152]
["bitfinex","ETHUSD",1757254639418,0.001,4305.0,4304.9,41.55390152]
["bitfinex","ETHUSD",1757254645174,0.001,4305.0,4304.9,41.55290152]
["bitfinex","ETHUSD",1757254645331,0.001,4305.0,4304.9,37.66890152]
["bitfinex","ETHUSD",1757254645533,0.001,4305.0,4304.9,41.55290152]
["bitfinex","ETHUSD",1757254645745,0.001,4305.0,4304.9,41.09330152]
["bitfinex","ETHUSD",1757254645944,0.001,4305.0,4304.9,37.20930152]
["bitfinex","ETHUSD",1757254646274,0.001,4305.0,4304.9,41.09330152]
["bitfinex","ETHUSD",1757254647334,0.001,4305.0,4304.9,11.09330152]
["bitfinex","ETHUSD",1757254647675,0.001,4305.0,4304.9,41.09330152]
["bitfinex","ETHUSD",1757254649580,0.001,4305.0,4304.9,40.64860152]
["bitfinex","ETHUSD",1757254649779,0.1,4305.0,4304.9,40.35560152]
["bitfinex","ETHUSD",1757254650079,1.376,4305.0,4304.9,0.81302683]
["bitfinex","ETHUSD",1757254650284,1.8319,4305.0,4304.9,4.58102683]
["bitfinex","ETHUSD",1757254650438,1.8319,4305.0,4304.9,7.58102683]
["bitfinex","ETHUSD",1757254650878,1.8319,4305.0,4304.9,0.69702683]
["bitfinex","ETHUSD",1757254651045,1.8319,4305.0,4304.9,4.58102683]
["bitfinex","ETHUSD",1757254651579,1.8319,4305.0,4304.9,7.58102683]
["bitfinex","ETHUSD",1757254654962,1.376,4305.0,4304.9,7.58102683]
["bitfinex","ETHUSD",1757254657288,0.892,4305.0,4304.9,7.58102683]
["bitfinex","ETHUSD",1757254659684,1.376,4305.0,4304.9,7.58102683]
["bitfinex","ETHUSD",1757254660185,3.69888037,4305.0,4304.9,3.69702683]
["bitfinex","ETHUSD",1757254660371,1.9479,4305.0,4304.9,7.58102683]
["bitfinex","ETHUSD",1757254660877,4.27078037,4305.0,4304.9,7.58102683]
["bitfinex","ETHUSD",1757254661456,1.9479,4305.0,4304.9,7.58102683]
["bitfinex","ETHUSD",1757254661696,1.492,4305.0,4304.9,3.69702683]
["bitfinex","ETHUSD",1757254661902,1.008,4305.0,4304.9,7.58102683]
["bitfinex","ETHUSD",1757254662052,0.909,4305.0,4304.9,7.58102683]
["bitfinex","ETHUSD",1757254662254,0.793,4305.0,4304.9,10.20376116]
["bitfinex","ETHUSD",1757254662456,0.793,4305.0,4304.9,12.60668066]
["bitfinex","ETHUSD",1757254662457,0.001,4305.0,4304.9,12.60668066]
["bitfinex","ETHUSD",1757254663196,0.001,4305.0,4304.9,42.60668066]
["bitfinex","ETHUSD",1757254664494,0.001,4305.0,4304.9,12.60668066]
["bitfinex","ETHUSD",1757254665251,0.001,4305.0,4304.9,42.60668066]
["bitfinex","ETHUSD",1757254667146,0.001,4305.0,4304.9,12.60668066]
["bitfinex","ETHUSD",1757254667352,0.001,4305.0,4304.9,42.60668066]
["bitfinex","ETHUSD",1757254667686,0.001,4305.0,4304.9,12.12818066]
["bitfinex","ETHUSD",1757254668785,0.001,4305.0,4304.9,42.12818066]
["bitfinex","ETHUSD",1757254668988,0.001,4305.0,4304.9,42.60668066]
["bitfinex","ETHUSD",1757254669763,0.001,4305.0,4304.9,12.60668066]
["bitfinex","ETHUSD",1757254669968,0.001,4305.0,4304.9,42.60668066]
["bitfinex","ETHUSD",1757254670578,0.001,4305.0,4304.9,42.12818066]
["bitfinex","ETHUSD",1757254670777,0.001,4305.0,4304.9,39.80524633]
["bitfinex","ETHUSD",1757254670976,0.001,4305.0,4304.9,42.12818066]
["bitfinex","ETHUSD",1757254671878,0.001,4305.0,4304.9,12.12818066]
["bitfinex","ETHUSD",1757254672087,0.001,4305.0,4304.9,11.67978066]
["bitfinex","ETHUSD",1757254673032,0.892,4305.0,4304.9,3.69702683]
["bitfinex","ETHUSD",1757254673281,1.3763,4305.0,4304.9,7.58002683]
["bitfinex","ETHUSD",1757254673490,1.8112,4305.0,4304.9,7.58002683]
["bitfinex","ETHUSD",1757254673691,1.3763,4305.0,4304.9,7.58002683]
["bitfinex","ETHUSD",1757254673907,1.8112,4305.0,4304.9,7.58002683]
["bitfinex","ETHUSD",1757254675203,1.3763,4305.0,4304.9,7.58002683]
["bitfinex","ETHUSD",1757254677282,0.892,4305.0,4304.9,7.58002683]
["bitfinex","ETHUSD",1757254688534,0.892,4305.0,4304.9,3.69702683]
["bitfinex","ETHUSD",1757254688713,0.892,4305.0,4304.9,7.57902683]
["bitfinex","ETHUSD",1757254689540,0.892,4305.0,4304.9,3.69702683]
["bitfinex","ETHUSD",1757254689837,0.892,4305.0,4304.9,9.90196116]
["bitfinex","ETHUSD",1757254690040,0.892,4305.0,4304.9,7.57902683]
["bitfinex","ETHUSD",1757254692443,0.793,4305.0,4304.9,10.67796116]
["bitfinex","ETHUSD",1757254692610,0.793,4305.0,4304.9,11.12886116]
["bitfinex","ETHUSD",1757254694433,0.001,4305.0,4304.9,11.12886116]
["bitfinex","ETHUSD",1757254694754,0.001,4305.0,4304.9,12.76855081]
["bitfinex","ETHUSD",1757254695059,0.001,4305.0,4304.9,8.88655081]
["bitfinex","ETHUSD",1757254695226,0.001,4305.0,4304.9,12.76855081]
["bitfinex","ETHUSD",1757254698622,0.001,4305.0,4304.9,11.24486116]
["bitfinex","ETHUSD",1757254698822,0.9163,4305.0,4304.9,7.57902683]
["bitfinex","ETHUSD",1757254699273,0.9163,4305.0,4304.9,3.69702683]
["bitfinex","ETHUSD",1757254699419,1.4006,4305.0,4304.9,7.57902683]
["bitfinex","ETHUSD",1757254702626,4.15528037,4305.0,4304.9,0.69702683]
["bitfinex","ETHUSD",1757254702828,3.11493433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254703324,4.17053433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254708535,4.38779417,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254709277,4.88825719,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254709474,4.88824887,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254709649,5.01857283,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254710274,4.88824887,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254710748,6.67124887,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254711648,10.55324887,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254711847,9.79789417,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254712156,9.29919417,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254713071,9.08193433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254714641,9.08293433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254715735,9.58163433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254716176,9.08293433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254716740,9.08293433,4304.9,4304.8,0.2892]
["bitfinex","ETHUSD",1757254716741,0.793,4304.9,4304.8,0.2892]
["bitfinex","ETHUSD",1757254716941,3.11593433,4304.9,4304.8,0.7273]
["bitfinex","ETHUSD",1757254717184,2.32393433,4304.9,4304.8,1.2006]
["bitfinex","ETHUSD",1757254717556,3.11593433,4304.9,4304.8,1.2006]
["bitfinex","ETHUSD",1757254717757,0.793,4304.9,4304.8,0.7273]
["bitfinex","ETHUSD",1757254719247,3.11593433,4304.9,4304.8,0.7273]
["bitfinex","ETHUSD",1757254719579,3.11593433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254719961,3.24073433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254721444,3.11593433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254721686,0.793,4304.9,4304.8,0.2892]
["bitfinex","ETHUSD",1757254721875,0.793,4304.9,4304.8,0.7273]
["bitfinex","ETHUSD",1757254722048,0.793,4304.9,4304.8,1.2006]
["bitfinex","ETHUSD",1757254722386,0.001,4304.9,4304.8,6.52358829]
["bitfinex","ETHUSD",1757254722549,0.001,4304.9,4304.8,7.17594712]
["bitfinex","ETHUSD",1757254726458,0.001,4304.9,4304.8,11.05694712]
["bitfinex","ETHUSD",1757254730275,0.001,4304.9,4304.8,8.73395883]
["bitfinex","ETHUSD",1757254730620,0.9178,4304.9,4304.8,3.002]
["bitfinex","ETHUSD",1757254731003,0.793,4304.9,4304.8,3.002]
["bitfinex","ETHUSD",1757254732710,0.793,4304.9,4304.8,6.05028829]
["bitfinex","ETHUSD",1757254733013,0.793,4304.9,4304.8,6.50818829]
["bitfinex","ETHUSD",1757254733180,0.793,4304.9,4304.8,10.38918829]
["bitfinex","ETHUSD",1757254737895,0.793,4304.9,4304.8,10.78096697]
["bitfinex","ETHUSD",1757254739992,0.001,4304.9,4304.8,40.89696697]
["bitfinex","ETHUSD",1757254741420,0.001,4304.9,4304.8,37.01596697]
["bitfinex","ETHUSD",1757254741597,0.001,4304.9,4304.8,40.89596697]
["bitfinex","ETHUSD",1757254743221,0.001,4304.9,4304.8,10.89596697]
["bitfinex","ETHUSD",1757254743396,0.001,4304.9,4304.8,40.89596697]
["bitfinex","ETHUSD",1757254750307,0.001,4304.9,4304.8,10.89596697]
["bitfinex","ETHUSD",1757254750510,0.001,4304.9,4304.8,40.89596697]
["bitfinex","ETHUSD",1757254751925,0.001,4304.9,4304.8,39.99996697]
["bitfinex","ETHUSD",1757254752305,0.001,4304.9,4304.8,40.43716697]
["bitfinex","ETHUSD",1757254752505,0.001,4304.9,4304.8,40.89506697]
["bitfinex","ETHUSD",1757254752929,0.001,4304.9,4304.8,37.01506697]
["bitfinex","ETHUSD",1757254753135,0.1,4304.9,4304.8,39.31998829]
["bitfinex","ETHUSD",1757254753301,0.1,4304.9,4304.8,33.118]
["bitfinex","ETHUSD",1757254753302,0.5799,4304.9,4304.8,33.118]
["bitfinex","ETHUSD",1757254753503,1.0358,4304.9,4304.8,3.881]
["bitfinex","ETHUSD",1757254753721,0.5799,4304.9,4304.8,6.881]
["bitfinex","ETHUSD",1757254754230,0.5799,4304.9,4304.8,9.20398829]
["bitfinex","ETHUSD",1757254755936,1.3719,4304.9,4304.8,6.881]
["bitfinex","ETHUSD",1757254756339,1.8278,4304.9,4304.8,3.002]
["bitfinex","ETHUSD",1757254756502,1.9438,4304.9,4304.8,6.881]
["bitfinex","ETHUSD",1757254761461,4.26673433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254770558,3.81083433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254770963,4.26673433,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254773483,7.48321827,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254773782,7.98201214,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757254778798,3.11520416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757254778951,8.89420416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757254779150,9.45590416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757254779400,9.90830416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757254781052,9.45590416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757254781257,9.90830416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757254781670,9.45590416,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757254782853,9.67243241,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757254783053,10.12483241,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757254784361,10.12490826,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757254784901,3.11542007,4304.0,4303.8,0.027]
["bitfinex","ETHUSD",1757254785095,7.21102417,4304.0,4303.8,0.027]
["bitfinex","ETHUSD",1757254785270,8.22512417,4304.0,4303.8,0.027]
["bitfinex","ETHUSD",1757254785685,3.11547405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757254785901,3.11569001,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757254786065,8.88819001,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757254786265,9.34729001,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757254786687,9.79279001,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757254787396,8.88819001,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757254789194,9.10475463,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757254789882,9.56385463,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757254790460,9.10475463,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757254791296,9.60382843,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757254791497,10.50842843,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757254792078,10.06292843,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757254793899,3.11585201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757254794200,10.71149043,4303.2,4303.1,0.46120001]
["bitfinex","ETHUSD",1757254794381,10.71149043,4303.2,4303.1,0.76020001]
["bitfinex","ETHUSD",1757254794579,10.71149043,4303.2,4303.1,0.29900001]
["bitfinex","ETHUSD",1757254794891,10.71149043,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757254796066,10.82439043,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757254796302,11.29879043,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757254797904,10.82438758,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757254799782,2.32390602,4303.1,4302.6,0.4612]
["bitfinex","ETHUSD",1757254799983,3.11633814,4302.3,4302.2,0.494]
["bitfinex","ETHUSD",1757254800199,0.792,4302.0,4301.1,0.022]
["bitfinex","ETHUSD",1757254800506,0.792,4302.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757254800507,3.11693257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757254800707,7.33264566,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757254800870,7.83171946,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757254801075,8.30611946,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757254801384,3.11709474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757254801585,8.78109474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757254801791,9.40266854,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757254802610,9.61893914,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757254803311,9.40266854,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757254803979,9.57725975,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757254805508,9.45475975,4300.9,4300.8,0.29900001]
["bitfinex","ETHUSD",1757254805917,9.45475975,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757254806273,9.45475975,4300.9,4300.8,0.29900001]
["bitfinex","ETHUSD",1757254806477,9.45475975,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757254807426,9.58035975,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757254807828,9.45475975,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757254808216,9.58035975,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757254809601,10.05475975,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757254809796,3.11736508,4300.4,4300.3,0.4632]
["bitfinex","ETHUSD",1757254810003,0.792,4300.1,4297.4,5.579]
["bitfinex","ETHUSD",1757254810232,3.11796004,4299.3,4299.2,0.494]
["bitfinex","ETHUSD",1757254810396,3.11801414,4299.2,4298.7,0.514]
["bitfinex","ETHUSD",1757254810590,3.11801414,4299.2,4298.1,0.02]
["bitfinex","ETHUSD",1757254810796,3.11801414,4299.2,4299.1,0.319]
["bitfinex","ETHUSD",1757254810992,3.11801414,4299.2,4299.1,0.813]
["bitfinex","ETHUSD",1757254811197,4.673,4299.2,4299.1,0.813]
["bitfinex","ETHUSD",1757254811398,6.99901414,4299.2,4299.1,0.813]
["bitfinex","ETHUSD",1757254811841,4.673,4299.2,4299.1,0.813]
["bitfinex","ETHUSD",1757254812063,4.673,4299.2,4299.1,1.2742]
["bitfinex","ETHUSD",1757254812337,0.792,4299.2,4299.1,1.2742]
["bitfinex","ETHUSD",1757254812647,0.792,4299.2,4299.1,1.97224536]
["bitfinex","ETHUSD",1757254814600,3.11801414,4299.2,4299.1,1.2742]
["bitfinex","ETHUSD",1757254815240,3.11801414,4299.2,4298.0,6.882]
["bitfinex","ETHUSD",1757254815241,3.237,4298.9,4297.1,0.02]
["bitfinex","ETHUSD",1757254815445,0.792,4297.6,4297.2,0.4612]
["bitfinex","ETHUSD",1757254815613,0.792,4297.7,4297.5,0.299]
["bitfinex","ETHUSD",1757254815970,4.727,4297.7,4297.6,0.4612]
["bitfinex","ETHUSD",1757254816146,2.32657332,4298.2,4297.6,0.7602]
["bitfinex","ETHUSD",1757254816347,0.792,4297.9,4297.7,0.4612]
["bitfinex","ETHUSD",1757254816517,3.11877183,4297.8,4297.7,0.4612]
["bitfinex","ETHUSD",1757254816718,2.32692575,4297.6,4297.1,0.02]
["bitfinex","ETHUSD",1757254816926,3.942,4297.6,4297.1,0.02]
["bitfinex","ETHUSD",1757254817245,0.792,4297.5,4297.2,0.9552]
["bitfinex","ETHUSD",1757254817446,0.792,4297.6,4297.4,0.299]
["bitfinex","ETHUSD",1757254817875,4.734,4298.3,4297.5,0.9552]
["bitfinex","ETHUSD",1757254818031,4.734,4298.3,4298.2,0.299]
["bitfinex","ETHUSD",1757254818355,4.734,4298.3,4298.2,0.7602]
["bitfinex","ETHUSD",1757254818510,0.792,4298.3,4298.2,1.2542]
["bitfinex","ETHUSD",1757254818710,1.785,4298.6,4298.2,1.2542]
["bitfinex","ETHUSD",1757254818922,1.785,4298.6,4298.3,0.9552]
["bitfinex","ETHUSD",1757254818923,3.942,4298.4,4298.3,0.9552]
["bitfinex","ETHUSD",1757254819249,3.942,4298.7,4298.3,1.2542]
["bitfinex","ETHUSD",1757254819462,1.786,4299.3,4298.4,0.9552]
["bitfinex","ETHUSD",1757254819630,4.11196004,4299.3,4299.2,0.299]
["bitfinex","ETHUSD",1757254819826,8.05396004,4299.3,4299.2,0.299]
["bitfinex","ETHUSD",1757254820029,2.32612235,4299.0,4298.6,0.002]
["bitfinex","ETHUSD",1757254820223,6.48321326,4298.9,4298.6,0.002]
["bitfinex","ETHUSD",1757254820459,0.792,4298.8,4298.7,0.4612]
["bitfinex","ETHUSD",1757254820639,0.817,4298.8,4298.6,0.002]
["bitfinex","ETHUSD",1757254820958,3.11828469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757254821118,0.792,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757254821317,0.792,4298.7,4298.6,0.795]
["bitfinex","ETHUSD",1757254821511,0.792,4298.7,4298.6,3.5825388]
["bitfinex","ETHUSD",1757254821711,0.792,4298.7,4298.6,1.2562]
["bitfinex","ETHUSD",1757254822266,0.025,4298.8,4298.6,1.2562]
["bitfinex","ETHUSD",1757254822546,0.025,4298.8,4298.7,0.9552]
["bitfinex","ETHUSD",1757254822950,0.025,4298.8,4298.7,3.59788469]
["bitfinex","ETHUSD",1757254823162,0.025,4298.8,4298.7,1.2716]
["bitfinex","ETHUSD",1757254825041,0.025,4298.8,4298.7,0.7776]
["bitfinex","ETHUSD",1757254825237,0.141,4298.8,4298.7,0.7776]
["bitfinex","ETHUSD",1757254825425,0.933,4298.8,4298.7,0.7776]
["bitfinex","ETHUSD",1757254825629,0.933,4298.8,4298.7,0.3164]
["bitfinex","ETHUSD",1757254825854,3.11828469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757254826059,7.05828469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757254826259,7.37098469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757254826825,7.05828469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757254827246,7.27413245,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757254827450,9.01034353,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757254828131,9.02634353,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757254828554,8.58444353,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757254828959,9.02634353,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757254829871,9.02672834,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757254831148,9.2428385,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757254833348,12.2428385,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757254838473,12.2428385,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757254840962,11.3066385,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757254841162,10.9939385,4298.7,4298.6,0.3184]
["bitfinex","ETHUSD",1757254842003,10.9929385,4298.7,4298.6,0.3184]
["bitfinex","ETHUSD",1757254842184,7.0479385,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757254842501,10.9919385,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757254842702,4.0479385,4298.7,4298.6,0.7564]
["bitfinex","ETHUSD",1757254842905,7.77582834,4298.7,4298.6,1.223]
["bitfinex","ETHUSD",1757254843063,7.77582834,4298.7,4298.6,0.7564]
["bitfinex","ETHUSD",1757254845704,6.48451726,4298.7,4298.6,1.223]
["bitfinex","ETHUSD",1757254846219,0.025,4298.8,4298.6,1.3453]
["bitfinex","ETHUSD",1757254846361,0.025,4298.8,4298.7,0.9046]
["bitfinex","ETHUSD",1757254846562,0.141,4298.8,4298.7,0.9046]
["bitfinex","ETHUSD",1757254846765,0.141,4298.8,4298.7,1.221]
["bitfinex","ETHUSD",1757254847504,0.141,4298.8,4298.7,3.54728469]
["bitfinex","ETHUSD",1757254847868,0.141,4298.8,4298.7,1.221]
["bitfinex","ETHUSD",1757254848416,0.933,4298.8,4298.7,1.221]
["bitfinex","ETHUSD",1757254848610,0.933,4298.8,4298.7,0.7544]
["bitfinex","ETHUSD",1757254849113,4.874,4298.8,4298.7,0.7544]
["bitfinex","ETHUSD",1757254849312,7.20023057,4298.8,4298.7,0.3164]
["bitfinex","ETHUSD",1757254849516,7.20023057,4298.8,4298.6,0.002]
["bitfinex","ETHUSD",1757254849517,3.11828469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757254850116,3.43098469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757254850484,0.792,4298.7,4298.6,0.3184]
["bitfinex","ETHUSD",1757254850719,4.733,4298.7,4298.6,0.7564]
["bitfinex","ETHUSD",1757254851019,4.733,4298.7,4298.6,1.223]
["bitfinex","ETHUSD",1757254851772,7.05928469,4298.7,4298.6,1.223]
["bitfinex","ETHUSD",1757254852113,4.733,4298.7,4298.6,1.223]
["bitfinex","ETHUSD",1757254852707,4.733,4298.7,4298.6,0.3184]
["bitfinex","ETHUSD",1757254853021,4.733,4298.7,4298.6,0.7846]
["bitfinex","ETHUSD",1757254853220,4.733,4298.7,4298.6,0.3184]
["bitfinex","ETHUSD",1757254853810,7.05928469,4298.7,4298.6,0.3184]
["bitfinex","ETHUSD",1757254854027,4.733,4298.7,4298.6,0.3184]
["bitfinex","ETHUSD",1757254854515,4.732,4298.7,4298.6,1.253]
["bitfinex","ETHUSD",1757254855716,7.05828469,4298.7,4298.6,0.7846]
["bitfinex","ETHUSD",1757254856015,4.732,4298.7,4298.6,0.7846]
["bitfinex","ETHUSD",1757254856380,7.05828469,4298.7,4298.6,0.3184]
["bitfinex","ETHUSD",1757254857115,4.732,4298.7,4298.6,0.3184]
["bitfinex","ETHUSD",1757254857330,4.732,4298.7,4298.6,0.7846]
["bitfinex","ETHUSD",1757254857474,4.732,4298.7,4298.6,1.253]
["bitfinex","ETHUSD",1757254857981,0.792,4298.7,4298.6,1.253]
["bitfinex","ETHUSD",1757254858212,0.817,4298.8,4298.6,1.253]
["bitfinex","ETHUSD",1757254858419,0.141,4298.8,4298.7,0.9346]
["bitfinex","ETHUSD",1757254858592,0.141,4298.8,4298.7,3.56498469]
["bitfinex","ETHUSD",1757254860272,0.141,4298.8,4298.7,4.15432158]
["bitfinex","ETHUSD",1757254860471,0.025,4298.8,4298.7,4.15432158]
["bitfinex","ETHUSD",1757254861283,0.025,4298.8,4298.7,7.15432158]
["bitfinex","ETHUSD",1757254862114,0.025,4298.8,4298.7,37.15432158]
["bitfinex","ETHUSD",1757254862326,0.025,4298.8,4298.7,37.27032158]
["bitfinex","ETHUSD",1757254863824,0.025,4298.8,4298.7,41.08932158]
["bitfinex","ETHUSD",1757254864679,0.025,4298.8,4298.7,38.29463689]
["bitfinex","ETHUSD",1757254864981,0.025,4298.8,4298.7,40.62092158]
["bitfinex","ETHUSD",1757254865386,0.025,4298.8,4298.7,38.29463689]
["bitfinex","ETHUSD",1757254865623,0.025,4298.8,4298.7,40.62092158]
["bitfinex","ETHUSD",1757254866992,0.025,4298.8,4298.7,10.62092158]
["bitfinex","ETHUSD",1757254867305,0.025,4298.8,4298.7,7.7053]
["bitfinex","ETHUSD",1757254867515,0.025,4298.8,4298.7,0.7703]
["bitfinex","ETHUSD",1757254867689,0.025,4298.8,4298.7,4.7043]
["bitfinex","ETHUSD",1757254867894,0.025,4298.8,4298.7,7.03058469]
["bitfinex","ETHUSD",1757254868535,0.025,4298.8,4298.7,7.49898469]
["bitfinex","ETHUSD",1757254868743,0.025,4298.8,4298.7,11.48172141]
["bitfinex","ETHUSD",1757254868926,0.025,4298.8,4298.7,41.48172141]
["bitfinex","ETHUSD",1757254872002,0.026,4298.8,4298.7,41.48172141]
["bitfinex","ETHUSD",1757254873834,0.026,4298.8,4298.7,41.59772141]
["bitfinex","ETHUSD",1757254876816,0.026,4298.8,4298.7,41.12932141]
["bitfinex","ETHUSD",1757254879265,0.026,4298.8,4298.7,41.59772141]
["bitfinex","ETHUSD",1757254880346,0.026,4298.8,4298.7,11.59772141]
["bitfinex","ETHUSD",1757254880656,0.026,4298.8,4298.7,41.98817161]
["bitfinex","ETHUSD",1757254881962,0.001,4299.2,4298.8,3.0]
["bitfinex","ETHUSD",1757254882265,0.001,4299.2,4299.1,2.44206824]
["bitfinex","ETHUSD",1757254882418,0.001,4299.2,4299.1,39.69342892]
["bitfinex","ETHUSD",1757254882617,0.001,4299.2,4299.1,40.90216997]
["bitfinex","ETHUSD",1757254889478,0.001,4299.2,4299.1,39.66616824]
["bitfinex","ETHUSD",1757254890666,0.001,4299.2,4299.1,39.75920437]
["bitfinex","ETHUSD",1757254890866,0.001,4299.2,4299.1,38.10711234]
["bitfinex","ETHUSD",1757254891086,0.2988,4299.2,4299.1,41.72301234]
["bitfinex","ETHUSD",1757254891679,0.2988,4299.2,4299.1,37.68701234]
["bitfinex","ETHUSD",1757254891986,0.2988,4299.2,4299.1,41.51297621]
["bitfinex","ETHUSD",1757254892149,0.001,4299.2,4299.1,41.51297621]
["bitfinex","ETHUSD",1757254892354,0.001,4299.2,4299.1,41.80387621]
["bitfinex","ETHUSD",1757254892550,0.001,4299.2,4299.1,42.23177621]
["bitfinex","ETHUSD",1757254892855,0.001,4299.2,4299.1,41.80387621]
["bitfinex","ETHUSD",1757254893568,0.001,4299.2,4299.1,41.89691883]
["bitfinex","ETHUSD",1757254894896,0.001,4299.2,4299.1,43.11342056]
["bitfinex","ETHUSD",1757254895270,0.001,4299.2,4299.1,42.62222056]
["bitfinex","ETHUSD",1757254895482,0.001,4299.2,4299.1,42.32481883]
["bitfinex","ETHUSD",1757254895670,0.001,4299.2,4299.1,41.89691883]
["bitfinex","ETHUSD",1757254898704,0.001,4299.2,4299.1,11.89691883]
["bitfinex","ETHUSD",1757254898904,0.001,4299.2,4299.1,41.89691883]
["bitfinex","ETHUSD",1757254901764,0.001,4299.2,4299.1,42.01291883]
["bitfinex","ETHUSD",1757254902792,0.001,4299.2,4299.1,12.01291883]
["bitfinex","ETHUSD",1757254902997,0.001,4299.2,4299.1,42.01291883]
["bitfinex","ETHUSD",1757254903501,0.001,4299.2,4299.1,42.44081883]
["bitfinex","ETHUSD",1757254904908,0.001,4299.2,4299.1,42.01291883]
["bitfinex","ETHUSD",1757254909405,0.001,4299.2,4299.1,42.44081883]
["bitfinex","ETHUSD",1757254910714,0.001,4299.2,4299.1,42.73822056]
["bitfinex","ETHUSD",1757254911010,0.001,4299.2,4299.1,43.22942056]
["bitfinex","ETHUSD",1757254914379,0.001,4299.2,4299.1,42.31032056]
["bitfinex","ETHUSD",1757254914580,0.001,4299.2,4299.1,42.74312056]
["bitfinex","ETHUSD",1757254914918,0.001,4299.2,4299.1,42.00491883]
["bitfinex","ETHUSD",1757254915433,0.001,4299.2,4299.1,42.00391883]
["bitfinex","ETHUSD",1757254916730,0.001,4299.2,4299.1,42.73412056]
["bitfinex","ETHUSD",1757254918697,0.001,4299.2,4299.1,48.31312056]
["bitfinex","ETHUSD",1757254919913,0.001,4299.2,4299.1,48.80132056]
["bitfinex","ETHUSD",1757254920292,1e-08,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757254920618,1e-08,4299.9,4299.8,41.36625852]
["bitfinex","ETHUSD",1757254921117,1e-08,4299.9,4299.8,41.78922579]
["bitfinex","ETHUSD",1757254921318,1e-08,4299.9,4299.8,42.51942752]
["bitfinex","ETHUSD",1757254923599,1e-08,4299.9,4299.8,41.78052752]
["bitfinex","ETHUSD",1757254924694,1e-08,4299.9,4299.8,43.00762752]
["bitfinex","ETHUSD",1757254925017,1e-08,4299.9,4299.8,42.51942752]
["bitfinex","ETHUSD",1757254925885,1e-08,4299.9,4299.8,42.08662752]
["bitfinex","ETHUSD",1757254926086,1e-08,4299.9,4299.8,42.51942752]
["bitfinex","ETHUSD",1757254928019,1e-08,4299.9,4299.8,42.08662752]
["bitfinex","ETHUSD",1757254928207,0.29170001,4299.9,4299.8,41.78052752]
["bitfinex","ETHUSD",1757254928414,0.29170001,4299.9,4299.8,41.48312579]
["bitfinex","ETHUSD",1757254928895,0.29170001,4299.9,4299.8,41.47912579]
["bitfinex","ETHUSD",1757254928896,1.20930001,4299.9,4299.8,41.47912579]
["bitfinex","ETHUSD",1757254929082,0.001,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757254929287,0.001,4300.1,4300.0,41.49648936]
["bitfinex","ETHUSD",1757254929487,0.2666,4300.1,4300.0,41.49648936]
["bitfinex","ETHUSD",1757254929688,0.2666,4300.1,4300.0,41.95718936]
["bitfinex","ETHUSD",1757254929919,0.7235,4300.1,4300.0,41.95718936]
["bitfinex","ETHUSD",1757254931826,1.1823,4300.1,4300.0,41.95718936]
["bitfinex","ETHUSD",1757254933526,1.1823,4300.1,4300.0,39.68928139]
["bitfinex","ETHUSD",1757254934618,1.1823,4300.1,4300.0,39.68728139]
["bitfinex","ETHUSD",1757254935614,1.1823,4300.1,4300.0,39.68628139]
["bitfinex","ETHUSD",1757254936849,0.001,4300.1,4300.0,40.28978312]
["bitfinex","ETHUSD",1757254937052,0.001,4300.1,4300.0,40.72258312]
["bitfinex","ETHUSD",1757254937357,0.001,4300.1,4300.0,42.55769109]
["bitfinex","ETHUSD",1757254937651,0.001,4300.1,4300.0,42.25159109]
["bitfinex","ETHUSD",1757254939220,0.2666,4300.1,4300.0,41.95418936]
["bitfinex","ETHUSD",1757254939423,0.7235,4300.1,4300.0,39.68628139]
["bitfinex","ETHUSD",1757254939820,0.7235,4300.1,4300.0,7.3587]
["bitfinex","ETHUSD",1757254939821,1.1823,4300.1,4300.0,7.3587]
["bitfinex","ETHUSD",1757254940019,1.1823,4300.1,4300.0,4.3587]
["bitfinex","ETHUSD",1757254940760,1.1823,4300.1,4300.0,6.68428139]
["bitfinex","ETHUSD",1757254942586,1.1823,4300.1,4300.0,0.4607]
["bitfinex","ETHUSD",1757254942738,1.1823,4300.1,4300.0,3.898]
["bitfinex","ETHUSD",1757254943068,1.1823,4300.1,4300.0,6.22358139]
["bitfinex","ETHUSD",1757254946566,0.7235,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757254946770,0.7235,4300.1,4300.0,6.22258139]
["bitfinex","ETHUSD",1757254947067,0.7235,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757254947360,0.7235,4300.1,4300.0,6.22158139]
["bitfinex","ETHUSD",1757254949824,1.1715,4300.1,4300.0,6.22158139]
["bitfinex","ETHUSD",1757254950186,0.7235,4300.1,4300.0,6.22158139]
["bitfinex","ETHUSD",1757254951241,0.001,4300.1,4300.0,10.53599517]
["bitfinex","ETHUSD",1757254951439,0.001,4300.1,4300.0,40.53599517]
["bitfinex","ETHUSD",1757254952981,0.001,4300.1,4300.0,40.09829517]
["bitfinex","ETHUSD",1757254953158,0.001,4300.1,4300.0,39.78569517]
["bitfinex","ETHUSD",1757254953362,0.7357,4300.1,4300.0,39.22158139]
["bitfinex","ETHUSD",1757254953969,0.7357,4300.1,4300.0,9.22158139]
["bitfinex","ETHUSD",1757254954129,0.7357,4300.1,4300.0,5.32558139]
["bitfinex","ETHUSD",1757254954347,1.182,4300.1,4300.0,9.22158139]
["bitfinex","ETHUSD",1757254955048,0.7357,4300.1,4300.0,9.22158139]
["bitfinex","ETHUSD",1757254956032,0.001,4300.1,4300.0,9.53418139]
["bitfinex","ETHUSD",1757254956247,0.001,4300.1,4300.0,10.98024863]
["bitfinex","ETHUSD",1757254956678,0.001,4300.1,4300.0,9.53418139]
["bitfinex","ETHUSD",1757254957135,0.001,4300.1,4300.0,9.97188139]
["bitfinex","ETHUSD",1757254957536,0.001,4300.1,4300.0,39.97188139]
["bitfinex","ETHUSD",1757254958042,0.001,4300.1,4300.0,40.56258139]
["bitfinex","ETHUSD",1757254958283,0.001,4300.1,4300.0,40.08788139]
["bitfinex","ETHUSD",1757254958785,0.001,4300.1,4300.0,42.35578936]
["bitfinex","ETHUSD",1757254959755,0.001,4300.1,4300.0,41.91808936]
["bitfinex","ETHUSD",1757254961680,0.001,4300.1,4300.0,42.39108936]
["bitfinex","ETHUSD",1757254962250,0.2791,4300.1,4300.0,39.80958139]
["bitfinex","ETHUSD",1757254962979,0.7357,4300.1,4300.0,39.80958139]
["bitfinex","ETHUSD",1757254963480,0.7357,4300.1,4300.0,35.91458139]
["bitfinex","ETHUSD",1757254963780,0.7357,4300.1,4300.0,39.80958139]
["bitfinex","ETHUSD",1757254968149,0.001,4300.1,4300.0,39.80958139]
["bitfinex","ETHUSD",1757254969887,0.001,4300.1,4300.0,35.91458139]
["bitfinex","ETHUSD",1757254970090,0.001,4300.1,4300.0,39.69358139]
["bitfinex","ETHUSD",1757254971482,0.001,4300.1,4300.0,40.00618139]
["bitfinex","ETHUSD",1757254971688,0.001,4300.1,4300.0,39.69358139]
["bitfinex","ETHUSD",1757254977112,0.738,4300.1,4300.0,39.69358139]
["bitfinex","ETHUSD",1757254977967,0.738,4300.1,4300.0,9.69358139]
["bitfinex","ETHUSD",1757254978484,0.738,4300.1,4300.0,5.79858139]
["bitfinex","ETHUSD",1757254978685,0.738,4300.1,4300.0,9.69358139]
["bitfinex","ETHUSD",1757254983096,0.001,4300.1,4300.0,10.00858139]
["bitfinex","ETHUSD",1757254983421,0.001,4300.1,4300.0,12.77340856]
["bitfinex","ETHUSD",1757254983594,0.001,4300.1,4300.0,12.30380856]
["bitfinex","ETHUSD",1757254983803,0.001,4300.1,4300.0,42.30380856]
["bitfinex","ETHUSD",1757254984381,0.001,4300.1,4300.0,41.54830683]
["bitfinex","ETHUSD",1757254984586,0.001,4300.1,4300.0,42.00640683]
["bitfinex","ETHUSD",1757254986300,0.001,4300.1,4300.0,42.47600683]
["bitfinex","ETHUSD",1757254987187,0.001,4300.1,4300.0,42.77340856]
["bitfinex","ETHUSD",1757254988126,0.001,4300.1,4300.0,12.77340856]
["bitfinex","ETHUSD",1757254988531,0.001,4300.1,4300.0,42.77340856]
["bitfinex","ETHUSD",1757254990016,0.001,4300.1,4300.0,37.65330683]
["bitfinex","ETHUSD",1757254990188,0.001,4300.1,4300.0,41.54730683]
["bitfinex","ETHUSD",1757254990393,0.001,4300.1,4300.0,42.00540683]
["bitfinex","ETHUSD",1757254992105,0.001,4300.1,4300.0,42.47500683]
["bitfinex","ETHUSD",1757254992291,0.001,4300.1,4300.0,42.77240856]
["bitfinex","ETHUSD",1757254993037,0.001,4300.1,4300.0,42.30280856]
["bitfinex","ETHUSD",1757254994340,0.001,4300.1,4300.0,42.77240856]
["bitfinex","ETHUSD",1757255001761,0.001,4300.1,4300.0,42.30280856]
["bitfinex","ETHUSD",1757255004577,0.001,4300.1,4300.0,42.75920856]
["bitfinex","ETHUSD",1757255007344,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757255007545,1e-08,4300.8,4300.7,41.3006046]
["bitfinex","ETHUSD",1757255007776,1e-08,4300.8,4300.7,41.45960287]
["bitfinex","ETHUSD",1757255007979,1e-08,4300.9,4300.8,35.3251488]
["bitfinex","ETHUSD",1757255008180,1e-08,4300.9,4300.8,35.7847488]
["bitfinex","ETHUSD",1757255008370,1e-08,4300.9,4300.8,38.36865677]
["bitfinex","ETHUSD",1757255009178,1e-08,4300.9,4300.8,8.36865677]
["bitfinex","ETHUSD",1757255009384,1e-08,4300.9,4300.8,38.36865677]
["bitfinex","ETHUSD",1757255011398,1e-08,4300.9,4300.8,39.1224585]
["bitfinex","ETHUSD",1757255014397,1e-08,4300.9,4300.8,39.30067918]
["bitfinex","ETHUSD",1757255017352,1e-08,4300.9,4300.8,39.41667918]
["bitfinex","ETHUSD",1757255017781,1e-08,4300.9,4300.8,43.30867918]
["bitfinex","ETHUSD",1757255019513,1e-08,4300.9,4300.8,38.96027918]
["bitfinex","ETHUSD",1757255019691,1e-08,4300.9,4300.8,42.85227918]
["bitfinex","ETHUSD",1757255020210,1e-08,4300.9,4300.8,43.30867918]
["bitfinex","ETHUSD",1757255020569,1e-08,4300.9,4300.8,38.50067918]
["bitfinex","ETHUSD",1757255020770,0.27910001,4300.9,4300.8,37.70905677]
["bitfinex","ETHUSD",1757255021007,0.27910001,4300.9,4300.8,41.60105677]
["bitfinex","ETHUSD",1757255021310,0.001,4301.0,4300.9,35.32509474]
["bitfinex","ETHUSD",1757255021509,1e-08,4301.0,4300.9,41.48500271]
["bitfinex","ETHUSD",1757255021693,0.4454,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757255021900,0.4454,4301.4,4301.3,39.21687852]
["bitfinex","ETHUSD",1757255022079,0.4454,4301.4,4301.3,39.33287852]
["bitfinex","ETHUSD",1757255022486,0.4464,4301.4,4301.3,39.33287852]
["bitfinex","ETHUSD",1757255023718,0.9212,4301.4,4301.3,39.33287852]
["bitfinex","ETHUSD",1757255023891,0.7566,4301.4,4301.3,39.33287852]
["bitfinex","ETHUSD",1757255025316,0.2818,4301.4,4301.3,39.33287852]
["bitfinex","ETHUSD",1757255025534,0.2818,4301.4,4301.3,41.59978649]
["bitfinex","ETHUSD",1757255026839,0.001,4301.4,4301.3,41.91578649]
["bitfinex","ETHUSD",1757255026998,0.001,4301.4,4301.3,42.37538649]
["bitfinex","ETHUSD",1757255027441,0.001,4301.4,4301.3,41.59978649]
["bitfinex","ETHUSD",1757255030061,0.001,4301.4,4301.3,42.37538649]
["bitfinex","ETHUSD",1757255030377,0.001,4301.4,4301.3,42.67278822]
["bitfinex","ETHUSD",1757255030539,0.001,4301.4,4301.3,41.89718822]
["bitfinex","ETHUSD",1757255030726,0.1,4301.4,4301.3,41.89718822]
["bitfinex","ETHUSD",1757255032626,0.001,4301.4,4301.3,41.89718822]
["bitfinex","ETHUSD",1757255036661,0.1025,4301.4,4301.3,41.89718822]
["bitfinex","ETHUSD",1757255039763,0.5552,4301.4,4301.3,39.33087852]
["bitfinex","ETHUSD",1757255040067,0.9002,4301.4,4301.3,39.33087852]
["bitfinex","ETHUSD",1757255040670,0.5552,4301.4,4301.3,9.33087852]
["bitfinex","ETHUSD",1757255040837,0.5552,4301.4,4301.3,39.33087852]
["bitfinex","ETHUSD",1757255041669,0.5552,4301.4,4301.3,9.33087852]
["bitfinex","ETHUSD",1757255041872,0.5552,4301.4,4301.3,39.33087852]
["bitfinex","ETHUSD",1757255043477,0.9002,4301.4,4301.3,32.44087852]
["bitfinex","ETHUSD",1757255043780,0.9002,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757255043942,0.9002,4301.4,4301.3,9.21487852]
["bitfinex","ETHUSD",1757255046394,0.5552,4301.4,4301.3,9.21487852]
["bitfinex","ETHUSD",1757255047184,0.001,4301.4,4301.3,9.98787852]
["bitfinex","ETHUSD",1757255047688,0.001,4301.4,4301.3,42.65917336]
["bitfinex","ETHUSD",1757255047886,0.001,4301.4,4301.3,42.36177163]
["bitfinex","ETHUSD",1757255049885,0.001,4301.4,4301.3,41.89747163]
["bitfinex","ETHUSD",1757255050475,0.001,4301.4,4301.3,42.36177163]
["bitfinex","ETHUSD",1757255050647,0.001,4301.4,4301.3,37.23447163]
["bitfinex","ETHUSD",1757255050855,0.1,4301.4,4301.3,41.12447163]
["bitfinex","ETHUSD",1757255051482,0.001,4301.4,4301.3,41.12447163]
["bitfinex","ETHUSD",1757255052382,0.1025,4301.4,4301.3,39.21487852]
["bitfinex","ETHUSD",1757255053509,0.5552,4301.4,4301.3,9.21487852]
["bitfinex","ETHUSD",1757255056485,0.1025,4301.4,4301.3,9.21487852]
["bitfinex","ETHUSD",1757255056966,0.001,4301.4,4301.3,9.21487852]
["bitfinex","ETHUSD",1757255057685,0.1049,4301.4,4301.3,9.21487852]
["bitfinex","ETHUSD",1757255063022,0.5881,4301.4,4301.3,9.21487852]
["bitfinex","ETHUSD",1757255063518,0.1049,4301.4,4301.3,9.21487852]
["bitfinex","ETHUSD",1757255064853,0.001,4301.4,4301.3,9.21487852]
["bitfinex","ETHUSD",1757255067031,0.1,4301.4,4301.3,9.21487852]
["bitfinex","ETHUSD",1757255067748,0.5832,4301.4,4301.3,3.889]
["bitfinex","ETHUSD",1757255068255,0.5832,4301.4,4301.3,6.21387852]
["bitfinex","ETHUSD",1757255068626,0.5832,4301.4,4301.2,0.5614]
["bitfinex","ETHUSD",1757255068849,0.1,4301.4,4301.3,3.889]
["bitfinex","ETHUSD",1757255069349,0.5832,4301.4,4301.3,3.889]
["bitfinex","ETHUSD",1757255069759,0.9306,4301.4,4301.3,3.889]
["bitfinex","ETHUSD",1757255071429,0.5832,4301.4,4301.3,3.889]
["bitfinex","ETHUSD",1757255072777,0.1,4301.4,4301.3,3.889]
["bitfinex","ETHUSD",1757255072925,0.001,4301.4,4301.3,6.21387852]
["bitfinex","ETHUSD",1757255073124,0.001,4301.4,4301.3,3.889]
["bitfinex","ETHUSD",1757255073545,0.001,4301.4,4301.3,6.21387852]
["bitfinex","ETHUSD",1757255074578,0.001,4301.4,4301.3,10.42077852]
["bitfinex","ETHUSD",1757255074783,0.001,4301.4,4301.3,11.76547473]
["bitfinex","ETHUSD",1757255075760,0.001,4301.4,4301.3,5.32487852]
["bitfinex","ETHUSD",1757255075971,0.1,4301.4,4301.3,9.21387852]
["bitfinex","ETHUSD",1757255076297,0.1,4301.4,4301.3,3.0]
["bitfinex","ETHUSD",1757255076496,0.1,4301.4,4301.3,3.889]
["bitfinex","ETHUSD",1757255077591,0.1,4301.4,4301.3,6.21387852]
["bitfinex","ETHUSD",1757255077762,0.1,4301.4,4301.3,3.889]
["bitfinex","ETHUSD",1757255078170,0.1,4301.4,4301.2,0.5832]
["bitfinex","ETHUSD",1757255078361,0.1,4301.4,4301.3,3.889]
["bitfinex","ETHUSD",1757255078560,0.4474,4301.4,4301.2,0.5832]
["bitfinex","ETHUSD",1757255078881,0.4474,4301.4,4301.0,2.32703007]
["bitfinex","ETHUSD",1757255078882,1.6226,4301.3,4301.0,0.002]
["bitfinex","ETHUSD",1757255079085,1.2752,4301.3,4301.1,3.888]
["bitfinex","ETHUSD",1757255079250,0.5847,4301.2,4301.1,3.888]
["bitfinex","ETHUSD",1757255084028,0.5847,4301.2,4301.0,0.002]
["bitfinex","ETHUSD",1757255084029,0.116,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757255084231,3.23298663,4301.1,4301.0,3.89]
["bitfinex","ETHUSD",1757255084403,1.4951,4301.1,4301.0,3.89]
["bitfinex","ETHUSD",1757255084604,1.4951,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757255084799,0.001,4301.4,4301.0,1.2089]
["bitfinex","ETHUSD",1757255085018,0.001,4301.4,4301.1,7.12647841]
["bitfinex","ETHUSD",1757255085213,0.001,4301.4,4301.1,7.12648513]
["bitfinex","ETHUSD",1757255085413,0.001,4301.4,4301.3,0.2934]
["bitfinex","ETHUSD",1757255085626,0.001,4301.4,4301.3,3.888]
["bitfinex","ETHUSD",1757255085873,0.892,4301.4,4301.3,3.888]
["bitfinex","ETHUSD",1757255086227,1.3752,4301.4,4301.2,4.004]
["bitfinex","ETHUSD",1757255086955,1.3752,4301.4,4301.2,4.004]
["bitfinex","ETHUSD",1757255087932,1.3752,4301.4,4301.2,3.888]
["bitfinex","ETHUSD",1757255090067,0.892,4301.4,4301.2,3.888]
["bitfinex","ETHUSD",1757255091781,0.116,4301.2,4301.1,3.888]
["bitfinex","ETHUSD",1757255091939,1.0095,4301.2,4301.1,3.888]
["bitfinex","ETHUSD",1757255096767,0.908,4301.2,4301.1,4.193]
["bitfinex","ETHUSD",1757255097460,0.908,4301.2,4301.1,6.51798663]
["bitfinex","ETHUSD",1757255097980,0.908,4301.2,4301.1,7.41748663]
["bitfinex","ETHUSD",1757255097981,0.116,4301.2,4301.1,7.41748663]
["bitfinex","ETHUSD",1757255098389,0.116,4301.2,4301.1,8.11512617]
["bitfinex","ETHUSD",1757255100909,0.116,4301.2,4301.1,7.41748663]
["bitfinex","ETHUSD",1757255102499,0.116,4301.2,4301.1,10.41748663]
["bitfinex","ETHUSD",1757255102804,0.116,4301.2,4301.1,12.15934656]
["bitfinex","ETHUSD",1757255102992,0.116,4301.2,4301.1,12.17934656]
["bitfinex","ETHUSD",1757255103189,0.116,4301.2,4301.1,11.13512617]
["bitfinex","ETHUSD",1757255105678,0.116,4301.2,4301.1,10.67432617]
["bitfinex","ETHUSD",1757255105882,0.116,4301.2,4301.1,7.91063954]
["bitfinex","ETHUSD",1757255106093,0.116,4301.2,4301.1,4.91063954]
["bitfinex","ETHUSD",1757255106299,0.116,4301.2,4301.1,3.908]
["bitfinex","ETHUSD",1757255106608,0.116,4301.2,4301.1,4.3593]
["bitfinex","ETHUSD",1757255107488,0.4167,4301.2,4301.1,0.4713]
["bitfinex","ETHUSD",1757255107692,1.2087,4301.2,4301.1,3.907]
["bitfinex","ETHUSD",1757255107893,1.66,4301.2,4301.1,3.907]
["bitfinex","ETHUSD",1757255108819,0.908,4301.2,4301.1,3.907]
["bitfinex","ETHUSD",1757255109026,0.116,4301.2,4301.1,7.43648663]
["bitfinex","ETHUSD",1757255110618,0.116,4301.2,4301.1,10.43648663]
["bitfinex","ETHUSD",1757255110925,0.116,4301.2,4301.1,11.78260709]
["bitfinex","ETHUSD",1757255111090,0.001,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757255111289,0.001,4301.4,4301.3,6.21187852]
["bitfinex","ETHUSD",1757255111487,0.001,4301.4,4301.3,6.95557852]
["bitfinex","ETHUSD",1757255111700,0.001,4301.4,4301.3,6.97557852]
["bitfinex","ETHUSD",1757255112025,0.001,4301.4,4301.3,7.43637852]
["bitfinex","ETHUSD",1757255112192,0.001,4301.4,4301.3,5.1115]
["bitfinex","ETHUSD",1757255112529,0.001,4301.4,4301.3,6.97557852]
["bitfinex","ETHUSD",1757255113409,0.001,4301.4,4301.3,4.6507]
["bitfinex","ETHUSD",1757255114109,0.001,4301.4,4301.3,6.97557852]
["bitfinex","ETHUSD",1757255115021,0.001,4301.4,4301.3,4.6507]
["bitfinex","ETHUSD",1757255115317,0.001,4301.4,4301.3,4.212]
["bitfinex","ETHUSD",1757255115528,0.001,4301.4,4301.3,6.53687852]
["bitfinex","ETHUSD",1757255115886,0.001,4301.4,4301.3,4.212]
["bitfinex","ETHUSD",1757255116202,0.001,4301.4,4301.3,6.53687852]
["bitfinex","ETHUSD",1757255117155,0.001,4301.4,4301.3,6.97557852]
["bitfinex","ETHUSD",1757255117421,0.001,4301.4,4301.3,4.6507]
["bitfinex","ETHUSD",1757255117815,0.001,4301.4,4301.3,6.97557852]
["bitfinex","ETHUSD",1757255118010,0.001,4301.4,4301.3,4.6507]
["bitfinex","ETHUSD",1757255118391,0.001,4301.4,4301.3,6.97557852]
["bitfinex","ETHUSD",1757255119117,0.001,4301.4,4301.3,4.6507]
["bitfinex","ETHUSD",1757255119486,0.001,4301.4,4301.3,3.907]
["bitfinex","ETHUSD",1757255121384,1.0937,4301.4,4301.3,3.907]
["bitfinex","ETHUSD",1757255122097,3.86982447,4301.4,4301.3,3.907]
["bitfinex","ETHUSD",1757255122623,1.545,4301.4,4301.3,3.907]
["bitfinex","ETHUSD",1757255123723,3.86982447,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255123929,1.545,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255124309,3.86982447,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255124510,1.545,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255125921,1.0937,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255128138,3.91832447,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255128300,3.41852447,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255129770,4.06602447,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255130351,4.28326984,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255131156,5.00099955,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255131316,5.00083068,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255132350,4.50050758,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255137892,4.35280758,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255138522,4.50050758,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255140257,5.00020534,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255141491,4.85239682,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255141670,4.35280758,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255141992,4.85239736,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255144375,4.35280758,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255144575,4.85237436,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255147172,4.85242939,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255147720,6.42806984,4301.4,4301.3,0.771]
["bitfinex","ETHUSD",1757255147882,7.22006984,4301.4,4301.3,0.771]
["bitfinex","ETHUSD",1757255148087,6.42806984,4301.4,4301.3,0.771]
["bitfinex","ETHUSD",1757255149101,7.22006984,4301.4,4301.3,0.3221]
["bitfinex","ETHUSD",1757255149299,7.43698803,4301.4,4301.3,0.3221]
["bitfinex","ETHUSD",1757255150103,3.55198803,4301.4,4301.3,0.3221]
["bitfinex","ETHUSD",1757255150313,7.43698803,4301.4,4301.3,1.263]
["bitfinex","ETHUSD",1757255151220,7.43698803,4301.4,4301.3,0.771]
["bitfinex","ETHUSD",1757255152832,7.43698803,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255153206,7.93707498,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255153817,7.43698803,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255154243,7.93725672,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255155649,7.93725672,4301.4,4301.3,0.3349]
["bitfinex","ETHUSD",1757255155853,7.93725672,4301.4,4301.3,0.7978]
["bitfinex","ETHUSD",1757255158939,7.93725672,4301.4,4301.3,1.2773]
["bitfinex","ETHUSD",1757255160432,4.05225672,4301.4,4301.3,1.2773]
["bitfinex","ETHUSD",1757255160658,7.43598803,4301.4,4301.3,1.2773]
["bitfinex","ETHUSD",1757255160964,7.93625672,4301.4,4301.3,1.2773]
["bitfinex","ETHUSD",1757255161346,7.93648206,4301.4,4301.3,1.2773]
["bitfinex","ETHUSD",1757255163560,7.93649738,4301.4,4301.3,1.2773]
["bitfinex","ETHUSD",1757255164634,7.93649738,4301.4,4301.3,0.7978]
["bitfinex","ETHUSD",1757255165041,7.93705984,4301.4,4301.3,1.2773]
["bitfinex","ETHUSD",1757255166083,7.7195765,4301.4,4301.3,0.7978]
["bitfinex","ETHUSD",1757255166242,7.93705512,4301.4,4301.3,0.7978]
["bitfinex","ETHUSD",1757255166981,0.93623065,4301.4,4301.3,1.2773]
["bitfinex","ETHUSD",1757255167145,3.885,4301.4,4301.3,1.2773]
["bitfinex","ETHUSD",1757255167355,0.793,4301.4,4301.3,1.2773]
["bitfinex","ETHUSD",1757255167558,4.677,4301.4,4301.3,1.2773]
["bitfinex","ETHUSD",1757255168493,0.793,4301.4,4301.3,1.2773]
["bitfinex","ETHUSD",1757255178907,3.11782447,4301.4,4301.3,1.2773]
["bitfinex","ETHUSD",1757255180348,0.793,4301.4,4301.3,1.2773]
["bitfinex","ETHUSD",1757255180548,3.11782447,4301.4,4301.3,0.7978]
["bitfinex","ETHUSD",1757255180842,3.42862447,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255181165,7.31162447,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255184710,7.80712447,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255186086,8.02468536,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255186671,7.80712447,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255187198,8.02471285,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255188974,7.52921285,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255193816,9.01221782,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255195185,8.87451782,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255195410,8.74391802,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255200754,9.01210564,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255201237,9.01178804,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255201446,8.88129927,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255205456,8.74359927,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255206216,8.87405021,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255206559,14.12173603,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255207632,4.05429927,4301.4,4301.3,0.3315]
["bitfinex","ETHUSD",1757255207837,7.43378703,4301.4,4301.3,1.251]
["bitfinex","ETHUSD",1757255208030,7.93529927,4301.4,4301.3,1.251]
["bitfinex","ETHUSD",1757255209155,7.14329927,4301.4,4301.3,1.251]
["bitfinex","ETHUSD",1757255209366,3.26229927,4301.4,4301.3,1.251]
["bitfinex","ETHUSD",1757255209548,6.64178703,4301.4,4301.3,1.251]
["bitfinex","ETHUSD",1757255209748,7.93529927,4301.4,4301.3,1.251]
["bitfinex","ETHUSD",1757255211965,7.50033671,4301.4,4301.3,0.3315]
["bitfinex","ETHUSD",1757255212170,7.93538851,4301.4,4301.3,0.3315]
["bitfinex","ETHUSD",1757255212341,7.93538851,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255213870,7.93538851,4301.4,4301.3,0.4568]
["bitfinex","ETHUSD",1757255214159,7.93538851,4301.4,4301.3,0.7498]
["bitfinex","ETHUSD",1757255214339,7.93538851,4301.4,4301.3,0.313]
["bitfinex","ETHUSD",1757255215336,7.93538851,4301.4,4301.3,0.7498]
["bitfinex","ETHUSD",1757255215537,7.93538851,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255216772,7.93538851,4301.4,4301.3,0.313]
["bitfinex","ETHUSD",1757255217884,7.93538851,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255220702,8.06598421,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255220845,7.93538851,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255221342,8.06600343,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255223449,8.06600343,4301.4,4301.3,0.313]
["bitfinex","ETHUSD",1757255223986,8.06600343,4301.4,4301.3,0.7498]
["bitfinex","ETHUSD",1757255224351,8.06600343,4301.4,4301.3,0.313]
["bitfinex","ETHUSD",1757255225400,8.06600343,4301.4,4301.3,0.7498]
["bitfinex","ETHUSD",1757255226002,8.06500343,4301.4,4301.3,1.2289]
["bitfinex","ETHUSD",1757255226175,4.18500343,4301.4,4301.3,1.2289]
["bitfinex","ETHUSD",1757255226380,7.43287627,4301.4,4301.3,1.2289]
["bitfinex","ETHUSD",1757255232143,7.43287627,4301.4,4301.3,0.7921]
["bitfinex","ETHUSD",1757255232436,7.43287627,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255232888,7.74387627,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255234396,7.74287627,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255235083,7.43187627,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255238524,7.74117627,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255238830,7.43187627,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255239041,7.93346206,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255244059,8.24056206,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255244924,8.3711731,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255245486,8.9629731,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255246340,8.8216731,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255246958,8.82182509,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255247785,8.96312509,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255248287,8.37132509,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255248661,8.06422509,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255250384,8.16222509,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255250546,8.16234534,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255252086,8.16233511,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255253981,8.61283511,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255254181,13.72282093,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255254373,14.07022093,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255255163,13.72282093,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255255380,13.27232093,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255256670,13.72282093,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255257256,13.27232093,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255259595,13.72282093,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255261276,13.27224842,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255262410,8.1622626,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255263088,8.0632626,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255265316,8.0632626,4301.4,4301.3,1.2246]
["bitfinex","ETHUSD",1757255265317,8.0622626,4301.4,4301.3,1.2246]
["bitfinex","ETHUSD",1757255265783,8.0622626,4301.4,4301.3,0.7463]
["bitfinex","ETHUSD",1757255267383,8.0622626,4301.4,4301.3,1.2246]
["bitfinex","ETHUSD",1757255269195,8.0622626,4301.4,4301.3,0.7463]
["bitfinex","ETHUSD",1757255269796,8.0622626,4301.4,4301.3,1.2246]
["bitfinex","ETHUSD",1757255271123,8.0622626,4301.4,4301.3,0.7463]
["bitfinex","ETHUSD",1757255271708,4.1852626,4301.4,4301.3,0.7463]
["bitfinex","ETHUSD",1757255271908,8.0622626,4301.4,4301.3,0.7463]
["bitfinex","ETHUSD",1757255275121,8.0622626,4301.4,4301.3,1.2097]
["bitfinex","ETHUSD",1757255276621,8.0322626,4301.4,4301.3,0.3336]
["bitfinex","ETHUSD",1757255276821,8.0312626,4301.4,4301.3,0.7714]
["bitfinex","ETHUSD",1757255277394,8.0314811,4301.4,4301.3,0.7714]
["bitfinex","ETHUSD",1757255278103,3.2328807,4301.4,4301.3,1.2348]
["bitfinex","ETHUSD",1757255278284,7.1088807,4301.4,4301.3,1.2348]
["bitfinex","ETHUSD",1757255278483,7.9008807,4301.4,4301.3,1.2348]
["bitfinex","ETHUSD",1757255279336,0.93705623,4301.4,4301.3,1.2348]
["bitfinex","ETHUSD",1757255279534,4.31147044,4301.4,4301.3,1.35848]
["bitfinex","ETHUSD",1757255279838,5.10347044,4301.4,4301.3,1.35848]
["bitfinex","ETHUSD",1757255280231,5.10347044,4301.4,4301.3,1.2348]
["bitfinex","ETHUSD",1757255280438,7.42829491,4301.4,4301.3,1.2348]
["bitfinex","ETHUSD",1757255282520,7.42837396,4301.4,4301.3,1.2348]
["bitfinex","ETHUSD",1757255283259,7.42937396,4301.4,4301.3,1.2348]
["bitfinex","ETHUSD",1757255284549,5.10454949,4301.4,4301.3,1.2348]
["bitfinex","ETHUSD",1757255284723,5.10454949,4301.4,4301.3,1.42825255]
["bitfinex","ETHUSD",1757255284925,4.669,4301.4,4301.3,1.42825255]
["bitfinex","ETHUSD",1757255285143,6.99382447,4301.4,4301.3,1.42825255]
["bitfinex","ETHUSD",1757255285354,6.99382447,4301.4,4301.3,1.2348]
["bitfinex","ETHUSD",1757255286973,6.99382447,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255287183,7.52792877,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255287363,8.00282877,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255288338,7.52792877,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255294435,8.0292056,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255295219,8.02922198,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255295441,7.52792877,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255295646,8.02922113,4301.4,4301.3,0.02]
["bitfinex","ETHUSD",1757255299362,0.792,4300.2,4299.8,0.027]
["bitfinex","ETHUSD",1757255299541,6.99147323,4300.2,4299.8,0.027]
["bitfinex","ETHUSD",1757255299856,8.97981317,4300.2,4299.8,0.027]
["bitfinex","ETHUSD",1757255300053,7.28591317,4300.2,4299.8,0.027]
["bitfinex","ETHUSD",1757255300360,11.06241317,4300.2,4299.8,0.4648]
["bitfinex","ETHUSD",1757255300561,7.18441317,4300.2,4299.8,0.4648]
["bitfinex","ETHUSD",1757255300764,11.06241317,4300.2,4300.1,0.7534]
["bitfinex","ETHUSD",1757255301067,11.06241317,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757255304369,10.43057753,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757255307194,10.42970042,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757255307864,10.52870042,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757255308062,10.42970042,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757255308373,10.21209601,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757255309010,9.99547323,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757255311179,6.99447323,4300.2,4300.1,1.2574]
["bitfinex","ETHUSD",1757255311361,3.11747323,4300.2,4300.1,1.2574]
["bitfinex","ETHUSD",1757255311561,2.32547323,4300.2,4300.1,1.2574]
["bitfinex","ETHUSD",1757255311766,6.20147323,4300.2,4300.1,1.2574]
["bitfinex","ETHUSD",1757255311981,6.99347323,4300.2,4300.1,1.2574]
["bitfinex","ETHUSD",1757255312209,6.99347323,4300.2,4300.1,0.7838]
["bitfinex","ETHUSD",1757255312414,6.20147323,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757255312785,6.99347323,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757255312984,6.99347323,4300.2,4300.1,0.7888]
["bitfinex","ETHUSD",1757255314670,6.99347323,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757255314671,7.27847323,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757255315181,6.99347323,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757255315571,6.99347323,4300.2,4300.1,0.7888]
["bitfinex","ETHUSD",1757255319115,6.99347323,4300.2,4300.1,1.2574]
["bitfinex","ETHUSD",1757255319599,6.99647323,4300.2,4300.1,1.2574]
["bitfinex","ETHUSD",1757255321205,6.99647323,4300.2,4300.1,0.3152]
["bitfinex","ETHUSD",1757255321516,6.99647323,4300.2,4300.1,0.7888]
["bitfinex","ETHUSD",1757255323821,6.99647323,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757255324843,6.99647323,4300.2,4300.1,0.7888]
["bitfinex","ETHUSD",1757255327413,7.21369064,4300.2,4300.1,0.7888]
["bitfinex","ETHUSD",1757255328390,7.56143208,4300.2,4300.1,0.7888]
["bitfinex","ETHUSD",1757255329020,7.43102904,4300.2,4300.1,0.7888]
["bitfinex","ETHUSD",1757255329223,8.06257207,4300.2,4300.1,0.7888]
["bitfinex","ETHUSD",1757255329426,8.06257207,4300.2,4300.1,0.3152]
["bitfinex","ETHUSD",1757255329628,8.06257207,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757255332058,8.06257207,4300.2,4300.1,0.4756]
["bitfinex","ETHUSD",1757255332427,8.06257207,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757255335438,8.06257207,4300.2,4300.1,0.7647]
["bitfinex","ETHUSD",1757255336150,8.06257207,4300.2,4300.1,0.3116]
["bitfinex","ETHUSD",1757255336766,8.06257207,4300.2,4300.1,1.2301]
["bitfinex","ETHUSD",1757255336966,8.06257207,4300.2,4300.1,0.7647]
["bitfinex","ETHUSD",1757255337979,8.05857207,4300.2,4300.1,0.7647]
["bitfinex","ETHUSD",1757255338550,8.05857207,4300.2,4300.1,0.3116]
["bitfinex","ETHUSD",1757255338752,8.05857207,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757255339965,8.05857207,4300.2,4300.1,0.3116]
["bitfinex","ETHUSD",1757255340164,8.05857207,4300.2,4300.1,0.7647]
["bitfinex","ETHUSD",1757255340678,4.43995825,4300.2,4300.1,1.2301]
["bitfinex","ETHUSD",1757255340974,6.41769064,4300.2,4300.1,1.2301]
["bitfinex","ETHUSD",1757255341346,7.20969064,4300.2,4300.1,1.2301]
["bitfinex","ETHUSD",1757255341542,6.99247323,4300.2,4300.1,1.2301]
["bitfinex","ETHUSD",1757255342977,3.11747323,4300.2,4300.1,1.2301]
["bitfinex","ETHUSD",1757255343167,6.99247323,4300.2,4300.1,1.2301]
["bitfinex","ETHUSD",1757255343367,4.667,4300.2,4300.1,1.2301]
["bitfinex","ETHUSD",1757255344179,0.792,4300.2,4300.1,1.2301]
["bitfinex","ETHUSD",1757255346992,0.116,4300.2,4300.1,1.2301]
["bitfinex","ETHUSD",1757255347154,0.116,4300.2,4300.1,1.58837245]
["bitfinex","ETHUSD",1757255347574,0.116,4300.2,4300.1,1.2301]
["bitfinex","ETHUSD",1757255366695,0.116,4300.2,4300.1,0.7647]
["bitfinex","ETHUSD",1757255371722,2.44147323,4300.2,4300.1,0.7647]
["bitfinex","ETHUSD",1757255373023,0.116,4300.2,4300.1,0.7647]
["bitfinex","ETHUSD",1757255373926,2.44147323,4300.2,4300.1,0.7647]
["bitfinex","ETHUSD",1757255374131,0.116,4300.2,4300.1,0.7647]
["bitfinex","ETHUSD",1757255375132,2.44147323,4300.2,4300.1,0.7647]
["bitfinex","ETHUSD",1757255376228,0.116,4300.2,4300.1,0.7647]
["bitfinex","ETHUSD",1757255376727,2.44147323,4300.2,4300.1,0.7647]
["bitfinex","ETHUSD",1757255377513,0.116,4300.2,4300.1,0.7647]
["bitfinex","ETHUSD",1757255378326,0.116,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757255378327,2.44147323,4300.2,4300.1,0.002]
["bitfinex","ETHUSD",1757255378694,2.44147323,4300.2,4300.1,0.4393]
["bitfinex","ETHUSD",1757255379726,0.116,4300.2,4300.1,0.4393]
["bitfinex","ETHUSD",1757255380119,0.116,4300.2,4300.1,0.7429]
["bitfinex","ETHUSD",1757255393460,0.08727403,4300.2,4300.1,0.7429]
["bitfinex","ETHUSD",1757255396634,0.08727403,4300.2,4300.1,1.2349]
["bitfinex","ETHUSD",1757255399165,0.08727403,4300.2,4300.1,0.7429]
["bitfinex","ETHUSD",1757255401139,0.08727403,4300.2,4300.1,1.2349]
["bitfinex","ETHUSD",1757255401637,0.08727403,4300.2,4300.1,1.45271056]
["bitfinex","ETHUSD",1757255401834,0.08727403,4300.2,4300.1,4.54606684]
["bitfinex","ETHUSD",1757255402047,0.001,4300.5,4300.3,2.32540522]
["bitfinex","ETHUSD",1757255402286,0.001,4300.5,4300.4,6.19836508]
["bitfinex","ETHUSD",1757255402638,0.001,4300.5,4300.4,6.50196508]
["bitfinex","ETHUSD",1757255402842,0.001,4300.5,4300.4,8.16513605]
["bitfinex","ETHUSD",1757255403046,0.001,4300.5,4300.4,6.9658202]
["bitfinex","ETHUSD",1757255404349,0.001,4300.5,4300.4,9.29118528]
["bitfinex","ETHUSD",1757255405680,0.001,4300.5,4300.4,6.9658202]
["bitfinex","ETHUSD",1757255411790,0.001,4300.5,4300.4,9.29118528]
["bitfinex","ETHUSD",1757255416416,0.001,4300.5,4300.4,12.29118528]
["bitfinex","ETHUSD",1757255416770,0.001,4300.5,4300.4,12.40718528]
["bitfinex","ETHUSD",1757255426916,0.001,4300.5,4300.4,11.44888528]
["bitfinex","ETHUSD",1757255427093,0.001,4300.5,4300.4,11.88788528]
["bitfinex","ETHUSD",1757255432448,0.001,4300.5,4300.4,12.36658528]
["bitfinex","ETHUSD",1757255433613,0.001,4300.5,4300.4,11.88788528]
["bitfinex","ETHUSD",1757255434293,0.001,4300.5,4300.4,7.14918528]
["bitfinex","ETHUSD",1757255434602,0.1,4300.5,4300.4,11.02018528]
["bitfinex","ETHUSD",1757255435002,0.5568,4300.5,4300.4,8.6948202]
["bitfinex","ETHUSD",1757255435327,0.5568,4300.5,4300.4,7.56877097]
["bitfinex","ETHUSD",1757255437032,0.5568,4300.5,4300.4,4.56877097]
["bitfinex","ETHUSD",1757255439000,0.1,4300.5,4300.4,4.56877097]
["bitfinex","ETHUSD",1757255439204,0.001,4300.5,4300.4,6.89413605]
["bitfinex","ETHUSD",1757255439606,0.001,4300.5,4300.4,4.56877097]
["bitfinex","ETHUSD",1757255440209,0.001,4300.5,4300.4,6.89413605]
["bitfinex","ETHUSD",1757255440417,0.001,4300.5,4300.4,4.56877097]
["bitfinex","ETHUSD",1757255440640,0.001,4300.5,4300.4,6.89413605]
["bitfinex","ETHUSD",1757255440845,0.001,4300.5,4300.4,7.33313605]
["bitfinex","ETHUSD",1757255441850,0.001,4300.5,4300.4,7.64383605]
["bitfinex","ETHUSD",1757255442666,0.001,4300.5,4300.4,5.00777097]
["bitfinex","ETHUSD",1757255442866,0.001,4300.5,4300.4,6.89413605]
["bitfinex","ETHUSD",1757255443280,0.001,4300.5,4300.4,7.64383605]
["bitfinex","ETHUSD",1757255445674,0.001,4300.5,4300.4,8.12253605]
["bitfinex","ETHUSD",1757255446893,0.001,4300.5,4300.4,12.34603597]
["bitfinex","ETHUSD",1757255447046,0.001,4300.5,4300.4,12.46203597]
["bitfinex","ETHUSD",1757255448775,0.001,4300.7,4300.5,3.0]
["bitfinex","ETHUSD",1757255449075,0.001,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757255449279,0.001,4301.0,4300.9,6.50579474]
["bitfinex","ETHUSD",1757255449483,0.001,4301.0,4300.9,8.70068965]
["bitfinex","ETHUSD",1757255450346,0.001,4301.0,4300.9,11.70068965]
["bitfinex","ETHUSD",1757255450547,0.001,4301.0,4300.9,11.79370717]
["bitfinex","ETHUSD",1757255455186,0.001,4301.0,4300.9,11.31500717]
["bitfinex","ETHUSD",1757255456302,0.001,4301.7,4301.0,33.0]
["bitfinex","ETHUSD",1757255456475,0.001,4301.7,4301.3,2.44087852]
["bitfinex","ETHUSD",1757255456680,0.001,4301.7,4301.3,36.6304273]
["bitfinex","ETHUSD",1757255457016,0.001,4301.7,4301.3,37.51757852]
["bitfinex","ETHUSD",1757255458070,0.001,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757255458302,0.001,4301.7,4301.6,9.21696354]
["bitfinex","ETHUSD",1757255458480,0.001,4301.7,4301.6,11.71292149]
["bitfinex","ETHUSD",1757255458679,0.001,4301.7,4301.6,11.80591999]
["bitfinex","ETHUSD",1757255464832,0.001,4302.1,4301.8,2.3246083]
["bitfinex","ETHUSD",1757255465104,0.001,4302.1,4301.8,6.21585438]
["bitfinex","ETHUSD",1757255465306,0.001,4302.1,4301.8,7.4003083]
["bitfinex","ETHUSD",1757255465483,0.001,4302.1,4301.8,8.81325572]
["bitfinex","ETHUSD",1757255470395,0.001,4302.1,4301.8,38.81325572]
["bitfinex","ETHUSD",1757255474118,0.001,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1757255474321,0.001,4302.1,4302.0,10.97550023]
["bitfinex","ETHUSD",1757255474521,0.001,4302.1,4302.0,42.29920023]
["bitfinex","ETHUSD",1757255474819,0.001,4302.1,4302.0,44.5671082]
["bitfinex","ETHUSD",1757255475199,0.001,4302.1,4302.0,44.66009048]
["bitfinex","ETHUSD",1757255477293,0.02,4302.9,4302.2,2.32439217]
["bitfinex","ETHUSD",1757255477490,0.02,4302.9,4302.2,39.21463609]
["bitfinex","ETHUSD",1757255477693,0.02,4302.9,4302.2,39.48869217]
["bitfinex","ETHUSD",1757255477913,0.02,4302.9,4302.2,42.66700014]
["bitfinex","ETHUSD",1757255478499,0.001,4302.4,4302.2,42.66700014]
["bitfinex","ETHUSD",1757255479428,0.001,4302.4,4302.2,42.75997766]
["bitfinex","ETHUSD",1757255479925,0.001,4302.4,4302.2,42.28837766]
["bitfinex","ETHUSD",1757255480293,0.001,4302.4,4302.2,12.28837766]
["bitfinex","ETHUSD",1757255480831,0.001,4302.4,4302.2,42.28837766]
["bitfinex","ETHUSD",1757255482358,0.001,4302.4,4302.2,12.28837766]
["bitfinex","ETHUSD",1757255482759,0.001,4302.4,4302.2,41.55227766]
["bitfinex","ETHUSD",1757255482927,0.001,4302.4,4302.2,11.55227766]
["bitfinex","ETHUSD",1757255486543,0.001,4302.4,4302.2,12.02467766]
["bitfinex","ETHUSD",1757255487959,0.1,4302.3,4302.2,11.55227766]
["bitfinex","ETHUSD",1757255488289,0.9023,4302.3,4302.2,6.28336969]
["bitfinex","ETHUSD",1757255488570,0.9023,4302.3,4302.2,9.28336969]
["bitfinex","ETHUSD",1757255489737,0.9023,4302.3,4302.2,5.41736969]
["bitfinex","ETHUSD",1757255489941,1.6943,4302.3,4302.2,0.09297752]
["bitfinex","ETHUSD",1757255490257,1.6943,4302.3,4302.0,1.784]
["bitfinex","ETHUSD",1757255490258,0.792,4302.2,4302.0,1.784]
["bitfinex","ETHUSD",1757255490442,1.5943,4302.2,4302.1,3.627]
["bitfinex","ETHUSD",1757255490642,1.6958,4302.2,4302.1,5.9514462]
["bitfinex","ETHUSD",1757255490947,1.6958,4302.2,4302.1,3.627]
["bitfinex","ETHUSD",1757255492150,1.6958,4302.2,4302.1,5.9514462]
["bitfinex","ETHUSD",1757255493076,1.6934,4302.2,4302.1,3.866]
["bitfinex","ETHUSD",1757255493461,1.6934,4302.2,4302.1,6.1904462]
["bitfinex","ETHUSD",1757255493856,1.6934,4302.2,4301.7,0.69754545]
["bitfinex","ETHUSD",1757255493857,0.792,4302.0,4301.7,0.69754545]
["bitfinex","ETHUSD",1757255494070,0.116,4302.1,4301.3,3.868]
["bitfinex","ETHUSD",1757255494071,0.792,4301.6,4301.3,3.868]
["bitfinex","ETHUSD",1757255494281,0.2916,4301.4,4301.3,6.1928315]
["bitfinex","ETHUSD",1757255494443,0.9033,4301.4,4301.3,6.1928315]
["bitfinex","ETHUSD",1757255494869,0.7465,4301.4,4301.3,6.1928315]
["bitfinex","ETHUSD",1757255495076,0.9033,4301.4,4301.3,6.1928315]
["bitfinex","ETHUSD",1757255496075,1.6953,4301.4,4301.3,6.1928315]
["bitfinex","ETHUSD",1757255496784,1.5385,4301.4,4301.3,6.1928315]
["bitfinex","ETHUSD",1757255499167,1.0836,4301.4,4301.3,6.1928315]
["bitfinex","ETHUSD",1757255504195,1.5385,4301.4,4301.3,2.3268315]
["bitfinex","ETHUSD",1757255504364,1.5385,4301.4,4301.3,6.1928315]
["bitfinex","ETHUSD",1757255504566,1.5385,4301.4,4301.3,2.3268315]
["bitfinex","ETHUSD",1757255504787,1.5385,4301.4,4301.3,6.1928315]
["bitfinex","ETHUSD",1757255504990,1.5385,4301.4,4301.3,3.868]
["bitfinex","ETHUSD",1757255505202,1.6953,4301.4,4301.3,3.868]
["bitfinex","ETHUSD",1757255505361,1.6953,4301.4,4301.3,6.19287852]
["bitfinex","ETHUSD",1757255505765,1.6953,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757255505766,1.5385,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757255505972,12.12602344,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757255506196,0.792,4301.2,4300.8,0.025]
["bitfinex","ETHUSD",1757255506382,3.792,4301.0,4300.8,0.025]
["bitfinex","ETHUSD",1757255506699,5.32498663,4301.1,4300.5,0.002]
["bitfinex","ETHUSD",1757255506700,3.11725694,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255506865,3.40885694,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255507067,3.99575694,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255510173,4.08882402,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255512301,7.95582402,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255515099,3.95682402,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255515306,7.82382402,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255517515,3.95682402,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255517827,7.27585694,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255518401,3.40885694,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255518601,7.27585694,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255518805,7.72625694,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255519316,7.27585694,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255520191,6.98425694,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255521196,7.08325694,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255521527,3.11725694,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255521703,3.11725694,4300.6,4300.5,0.7348]
["bitfinex","ETHUSD",1757255521907,6.98425694,4300.6,4300.5,0.7348]
["bitfinex","ETHUSD",1757255522106,7.08325694,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255522300,7.85635694,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255529347,8.35488328,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255530548,8.5714144,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255532228,8.70140349,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255534061,8.37870349,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255534948,11.70140349,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757255535148,3.11747323,4300.2,4300.1,0.022]
["bitfinex","ETHUSD",1757255535348,12.08296801,4300.2,4300.1,0.022]
["bitfinex","ETHUSD",1757255535550,11.70151978,4300.2,4300.1,0.022]
["bitfinex","ETHUSD",1757255536468,0.792,4299.9,4299.7,0.002]
["bitfinex","ETHUSD",1757255536768,9.61568202,4299.9,4299.7,0.002]
["bitfinex","ETHUSD",1757255536931,3.11774365,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757255537130,10.83053821,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757255537333,11.38653821,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757255539241,10.93613821,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757255540436,10.83053821,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757255541299,6.96353821,4299.7,4299.6,0.2875]
["bitfinex","ETHUSD",1757255541499,10.83153821,4299.7,4299.6,0.7348]
["bitfinex","ETHUSD",1757255542399,10.83153821,4299.7,4299.6,0.4493]
["bitfinex","ETHUSD",1757255542600,10.83153821,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757255542804,11.12443821,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757255543087,11.36595908,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757255543290,11.58283994,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757255543968,6.11785184,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1757255544165,10.83124813,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1757255544478,11.12254813,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1757255544665,10.83124813,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1757255547089,10.83124813,4299.5,4299.4,0.31190001]
["bitfinex","ETHUSD",1757255547289,10.83124813,4299.5,4299.4,1.24650001]
["bitfinex","ETHUSD",1757255547682,10.83101971,4299.5,4299.4,1.24650001]
["bitfinex","ETHUSD",1757255548084,3.96301971,4299.5,4299.4,1.24650001]
["bitfinex","ETHUSD",1757255548267,6.54049337,4299.5,4299.4,1.24650001]
["bitfinex","ETHUSD",1757255548480,6.19385184,4299.5,4299.4,1.24650001]
["bitfinex","ETHUSD",1757255548684,6.98585184,4299.5,4299.4,1.24650001]
["bitfinex","ETHUSD",1757255549903,3.11785184,4299.5,4299.4,1.24650001]
["bitfinex","ETHUSD",1757255550090,6.98585184,4299.5,4299.4,1.24650001]
["bitfinex","ETHUSD",1757255550294,3.11785184,4299.5,4299.4,1.24650001]
["bitfinex","ETHUSD",1757255550613,6.98585184,4299.5,4299.4,1.24650001]
["bitfinex","ETHUSD",1757255553581,7.20256214,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1757255553903,7.20256214,4299.5,4299.4,1.24650001]
["bitfinex","ETHUSD",1757255554502,6.98585184,4299.5,4299.4,1.24650001]
["bitfinex","ETHUSD",1757255558649,3.11785184,4299.5,4299.4,1.24650001]
["bitfinex","ETHUSD",1757255558811,6.98585184,4299.5,4299.4,1.24650001]
["bitfinex","ETHUSD",1757255564436,6.98585184,4299.5,4299.4,0.74670001]
["bitfinex","ETHUSD",1757255564641,7.08485184,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1757255564873,7.89111122,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1757255565041,11.39143698,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1757255565225,11.71413698,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1757255565661,11.39143698,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1757255566429,11.71413698,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1757255566622,11.71413698,4299.5,4299.2,0.002]
["bitfinex","ETHUSD",1757255566623,6.11796004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255566873,10.83274518,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255567039,11.39274518,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255567570,10.93394518,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255569647,10.83274518,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255569853,10.83274518,4299.3,4299.2,0.31190001]
["bitfinex","ETHUSD",1757255570093,10.83274518,4299.3,4299.2,0.74670001]
["bitfinex","ETHUSD",1757255571248,10.83374518,4299.3,4299.2,0.31190001]
["bitfinex","ETHUSD",1757255571553,6.41112703,4299.3,4299.2,1.24650001]
["bitfinex","ETHUSD",1757255571754,6.98596004,4299.3,4299.2,1.24650001]
["bitfinex","ETHUSD",1757255576702,6.98596004,4299.3,4299.2,0.74670001]
["bitfinex","ETHUSD",1757255577964,4.659,4299.3,4299.2,1.21240001]
["bitfinex","ETHUSD",1757255578895,6.98496004,4299.3,4299.2,1.21240001]
["bitfinex","ETHUSD",1757255579201,4.659,4299.3,4299.2,1.21240001]
["bitfinex","ETHUSD",1757255579806,6.98496004,4299.3,4299.2,1.21240001]
["bitfinex","ETHUSD",1757255580692,4.659,4299.3,4299.2,1.21240001]
["bitfinex","ETHUSD",1757255581321,6.98496004,4299.3,4299.2,1.21240001]
["bitfinex","ETHUSD",1757255581673,4.659,4299.3,4299.2,1.21240001]
["bitfinex","ETHUSD",1757255581877,6.98496004,4299.3,4299.2,1.21240001]
["bitfinex","ETHUSD",1757255582938,0.792,4299.3,4299.2,1.21240001]
["bitfinex","ETHUSD",1757255583921,0.792,4299.3,4299.2,1.56845224]
["bitfinex","ETHUSD",1757255585180,0.792,4299.3,4299.2,3.89446638]
["bitfinex","ETHUSD",1757255585381,0.792,4299.3,4299.2,1.56845224]
["bitfinex","ETHUSD",1757255585581,0.792,4299.3,4299.2,3.53841415]
["bitfinex","ETHUSD",1757255585881,0.792,4299.3,4299.2,1.21240001]
["bitfinex","ETHUSD",1757255586889,3.11796004,4299.3,4299.2,0.31190001]
["bitfinex","ETHUSD",1757255587094,3.11796004,4299.3,4299.2,0.78080001]
["bitfinex","ETHUSD",1757255588106,0.792,4299.3,4299.2,0.78080001]
["bitfinex","ETHUSD",1757255590424,3.11796004,4299.3,4299.2,0.78080001]
["bitfinex","ETHUSD",1757255590588,0.792,4299.3,4299.2,0.78080001]
["bitfinex","ETHUSD",1757255590992,0.792,4299.3,4299.2,1.24650001]
["bitfinex","ETHUSD",1757255592323,0.792,4299.3,4299.2,0.78080001]
["bitfinex","ETHUSD",1757255592710,3.11796004,4299.3,4299.2,0.78080001]
["bitfinex","ETHUSD",1757255592908,0.792,4299.3,4299.2,0.78080001]
["bitfinex","ETHUSD",1757255593948,0.792,4299.3,4299.2,1.24650001]
["bitfinex","ETHUSD",1757255597605,0.792,4299.3,4299.2,3.57251415]
["bitfinex","ETHUSD",1757255597809,0.792,4299.3,4299.2,1.60595143]
["bitfinex","ETHUSD",1757255598013,0.792,4299.3,4299.2,1.24650001]
["bitfinex","ETHUSD",1757255598917,0.792,4299.3,4299.2,3.57251415]
["bitfinex","ETHUSD",1757255599139,0.792,4299.3,4299.2,1.24650001]
["bitfinex","ETHUSD",1757255599346,0.908,4299.3,4299.2,3.57251415]
["bitfinex","ETHUSD",1757255599542,0.908,4299.3,4299.2,1.24650001]
["bitfinex","ETHUSD",1757255600733,0.908,4299.3,4299.2,4.55128718]
["bitfinex","ETHUSD",1757255602457,0.116,4299.3,4299.2,4.55128718]
["bitfinex","ETHUSD",1757255602656,0.001,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757255603020,0.908,4299.6,4299.5,2.32584187]
["bitfinex","ETHUSD",1757255603349,0.908,4299.6,4299.5,2.62194187]
["bitfinex","ETHUSD",1757255603757,0.908,4299.6,4299.5,3.56754187]
["bitfinex","ETHUSD",1757255603959,0.908,4299.6,4299.5,1.2417]
["bitfinex","ETHUSD",1757255604558,0.908,4299.6,4299.5,3.56755184]
["bitfinex","ETHUSD",1757255604747,0.908,4299.6,4299.5,4.54609507]
["bitfinex","ETHUSD",1757255607555,0.908,4299.6,4299.5,1.27464323]
["bitfinex","ETHUSD",1757255607761,0.908,4299.6,4299.5,0.2961]
["bitfinex","ETHUSD",1757255608270,0.908,4299.6,4299.4,6.19288992]
["bitfinex","ETHUSD",1757255608445,0.908,4299.6,4299.4,3.867]
["bitfinex","ETHUSD",1757255608965,0.792,4299.5,4299.4,3.867]
["bitfinex","ETHUSD",1757255609270,0.116,4299.6,4299.4,3.867]
["bitfinex","ETHUSD",1757255609432,0.116,4299.6,4299.3,3.69795928]
["bitfinex","ETHUSD",1757255609632,0.792,4299.6,4299.4,3.866]
["bitfinex","ETHUSD",1757255609836,1.2658,4299.6,4299.4,3.866]
["bitfinex","ETHUSD",1757255610134,0.099,4299.5,4299.4,3.866]
["bitfinex","ETHUSD",1757255610464,0.099,4299.5,4299.3,3.0]
["bitfinex","ETHUSD",1757255610465,0.908,4299.4,4299.3,3.0]
["bitfinex","ETHUSD",1757255610677,1.0092,4299.4,4299.3,3.0]
["bitfinex","ETHUSD",1757255610965,1.0092,4299.4,4299.2,3.86600001]
["bitfinex","ETHUSD",1757255612172,3.11796004,4299.3,4299.2,3.86600001]
["bitfinex","ETHUSD",1757255612354,0.8932,4299.3,4299.2,3.86600001]
["bitfinex","ETHUSD",1757255613438,3.21916004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255614474,0.8932,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255614845,0.792,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255616475,0.792,4299.3,4299.2,0.29610001]
["bitfinex","ETHUSD",1757255617988,0.792,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255621188,0.793,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255623792,0.793,4299.3,4299.2,0.29610001]
["bitfinex","ETHUSD",1757255623990,0.793,4299.3,4299.2,0.77100001]
["bitfinex","ETHUSD",1757255624499,0.793,4299.3,4299.2,0.29610001]
["bitfinex","ETHUSD",1757255625001,0.793,4299.3,4299.2,0.77100001]
["bitfinex","ETHUSD",1757255626998,0.793,4299.3,4299.2,1.24170001]
["bitfinex","ETHUSD",1757255628983,0.793,4299.3,4299.2,0.77100001]
["bitfinex","ETHUSD",1757255630204,0.793,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255630404,0.793,4299.3,4299.2,0.29610001]
["bitfinex","ETHUSD",1757255630610,0.793,4299.3,4299.2,0.77100001]
["bitfinex","ETHUSD",1757255632417,0.793,4299.3,4299.2,1.24170001]
["bitfinex","ETHUSD",1757255632585,0.793,4299.3,4299.2,3.56771415]
["bitfinex","ETHUSD",1757255632790,0.001,4299.3,4299.2,3.81634145]
["bitfinex","ETHUSD",1757255633127,0.001,4299.3,4299.2,7.68234145]
["bitfinex","ETHUSD",1757255634630,0.001,4299.3,4299.2,7.79834145]
["bitfinex","ETHUSD",1757255636533,0.001,4299.3,4299.2,5.47232731]
["bitfinex","ETHUSD",1757255636835,0.001,4299.3,4299.2,5.22370001]
["bitfinex","ETHUSD",1757255637009,0.001,4299.3,4299.2,4.75300001]
["bitfinex","ETHUSD",1757255637194,0.001,4299.3,4299.2,7.07901415]
["bitfinex","ETHUSD",1757255638123,0.001,4299.3,4299.2,7.56601415]
["bitfinex","ETHUSD",1757255641730,0.001,4299.3,4299.2,10.56601415]
["bitfinex","ETHUSD",1757255641899,0.001,4299.3,4299.2,11.86922777]
["bitfinex","ETHUSD",1757255642237,0.001,4299.3,4299.2,11.98522777]
["bitfinex","ETHUSD",1757255642600,0.001,4299.3,4299.2,11.98422777]
["bitfinex","ETHUSD",1757255643540,0.001,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757255643771,0.001,4299.7,4299.6,11.09179774]
["bitfinex","ETHUSD",1757255644060,0.001,4299.7,4299.6,13.78666035]
["bitfinex","ETHUSD",1757255644226,0.001,4299.7,4299.6,13.87970535]
["bitfinex","ETHUSD",1757255647251,0.001,4299.7,4299.6,43.87970535]
["bitfinex","ETHUSD",1757255648252,0.001,4299.8,4299.7,5.32574365]
["bitfinex","ETHUSD",1757255648429,0.001,4299.8,4299.7,36.28444365]
["bitfinex","ETHUSD",1757255648626,0.001,4299.8,4299.7,38.84855162]
["bitfinex","ETHUSD",1757255651561,0.001,4299.8,4299.7,42.71355162]
["bitfinex","ETHUSD",1757255651757,0.001,4299.8,4299.7,42.82955162]
["bitfinex","ETHUSD",1757255652849,0.001,4299.8,4299.7,12.82955162]
["bitfinex","ETHUSD",1757255653048,0.001,4299.8,4299.7,42.82955162]
["bitfinex","ETHUSD",1757255653445,0.001,4299.8,4299.7,42.34255162]
["bitfinex","ETHUSD",1757255654826,0.291,4299.8,4299.7,2.38390797]
["bitfinex","ETHUSD",1757255655066,0.291,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1757255655067,4.02558956,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1757255655367,0.792,4299.4,4299.2,1e-08]
["bitfinex","ETHUSD",1757255655572,0.9079,4299.8,4299.2,1e-08]
["bitfinex","ETHUSD",1757255655573,3.11796004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255655727,4.02486004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255665368,4.11795225,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255665870,7.27296004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255666070,3.40796004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255666372,2.32596004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255666572,3.11796004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255668069,3.21696004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255668775,3.69936004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255668986,3.21696004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255669671,3.69936004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255669842,3.21696004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255670981,3.69936004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255671478,7.88706004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255677669,7.56436004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255678872,7.88706004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255679193,10.88706004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255680059,10.98016113,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255680254,11.19668766,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255681405,11.32676004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255682320,11.82607995,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255684712,11.50337995,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255686593,10.92297995,4299.3,4299.2,0.76480001]
["bitfinex","ETHUSD",1757255686793,11.13297886,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255687208,11.61537886,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255687394,11.13297886,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255688140,10.82987886,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255689732,11.13297886,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255690205,11.61537886,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255690607,11.70847713,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255692139,11.22607713,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255695009,11.22639976,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255696152,10.92329976,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255696512,11.22859976,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255696914,10.92329976,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255697809,10.03820149,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255698016,10.83020149,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255699220,10.83026565,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255700242,10.92926565,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255702946,10.83026565,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255703559,10.83026565,4299.3,4299.2,0.44330001]
["bitfinex","ETHUSD",1757255703722,10.83026565,4299.3,4299.2,0.75080001]
["bitfinex","ETHUSD",1757255704217,6.96426565,4299.3,4299.2,0.75080001]
["bitfinex","ETHUSD",1757255704571,10.83026565,4299.3,4299.2,0.75080001]
["bitfinex","ETHUSD",1757255704723,6.96426565,4299.3,4299.2,0.75080001]
["bitfinex","ETHUSD",1757255704923,10.83026565,4299.3,4299.2,0.75080001]
["bitfinex","ETHUSD",1757255705334,6.96521332,4299.3,4299.2,0.75080001]
["bitfinex","ETHUSD",1757255705561,10.83121332,4299.3,4299.2,1.22200001]
["bitfinex","ETHUSD",1757255706949,10.83121332,4299.3,4299.2,0.75080001]
["bitfinex","ETHUSD",1757255707461,10.83121332,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255707659,10.93021332,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255708768,11.40891332,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255711294,10.93021332,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1757255713746,10.93021332,4299.3,4299.1,0.022]
["bitfinex","ETHUSD",1757255713747,3.23401414,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757255713955,3.1183388,4298.6,4298.5,0.4453]
["bitfinex","ETHUSD",1757255714157,7.83159208,4298.6,4298.5,0.4453]
["bitfinex","ETHUSD",1757255714355,7.83159208,4298.6,4298.5,0.7528]
["bitfinex","ETHUSD",1757255715550,7.83159208,4298.6,4298.5,1.224]
["bitfinex","ETHUSD",1757255718480,7.83159208,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757255719988,7.83146889,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757255721089,8.04870015,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757255722483,8.04870015,4298.6,4298.5,0.3095]
["bitfinex","ETHUSD",1757255722789,8.04870015,4298.6,4298.5,1.224]
["bitfinex","ETHUSD",1757255725172,4.18270015,4298.6,4298.5,1.224]
["bitfinex","ETHUSD",1757255725373,7.54938024,4298.6,4298.5,1.224]
["bitfinex","ETHUSD",1757255725574,8.04870015,4298.6,4298.5,1.224]
["bitfinex","ETHUSD",1757255726092,7.33214898,4298.6,4298.5,1.224]
["bitfinex","ETHUSD",1757255726389,7.20179716,4298.6,4298.5,1.224]
["bitfinex","ETHUSD",1757255726769,6.9843388,4298.6,4298.5,1.224]
["bitfinex","ETHUSD",1757255726975,7.20153854,4298.6,4298.5,1.224]
["bitfinex","ETHUSD",1757255734291,7.33192683,4298.6,4298.5,1.224]
["bitfinex","ETHUSD",1757255740100,3.46592683,4298.6,4298.5,1.224]
["bitfinex","ETHUSD",1757255740304,7.33192683,4298.6,4298.5,1.224]
["bitfinex","ETHUSD",1757255740492,7.33092683,4298.6,4298.5,1.224]
["bitfinex","ETHUSD",1757255740899,3.46592683,4298.6,4298.5,1.224]
["bitfinex","ETHUSD",1757255741117,7.33092683,4298.6,4298.5,1.224]
["bitfinex","ETHUSD",1757255741931,6.40853854,4298.6,4298.5,1.224]
["bitfinex","ETHUSD",1757255742225,6.1913388,4298.6,4298.5,1.224]
["bitfinex","ETHUSD",1757255742424,4.11227541,4298.8,4298.5,1.224]
["bitfinex","ETHUSD",1757255742583,0.792,4298.6,4298.5,0.3095]
["bitfinex","ETHUSD",1757255743213,3.865,4298.7,4298.5,1.2422]
["bitfinex","ETHUSD",1757255743414,4.657,4298.7,4298.6,0.35706902]
["bitfinex","ETHUSD",1757255743617,4.657,4298.7,4298.6,0.66836902]
["bitfinex","ETHUSD",1757255743782,4.657,4298.7,4298.6,1.60106902]
["bitfinex","ETHUSD",1757255743989,0.792,4298.7,4298.6,1.60106902]
["bitfinex","ETHUSD",1757255744898,0.908,4298.7,4298.6,1.60106902]
["bitfinex","ETHUSD",1757255745293,0.908,4298.7,4298.6,3.92740782]
["bitfinex","ETHUSD",1757255745600,4.11182428,4299.6,4298.6,3.92740782]
["bitfinex","ETHUSD",1757255745601,0.116,4299.2,4299.0,2.32612083]
["bitfinex","ETHUSD",1757255745814,0.116,4299.2,4299.1,1.16531208]
["bitfinex","ETHUSD",1757255746023,0.116,4299.2,4299.1,1.47661208]
["bitfinex","ETHUSD",1757255746337,0.908,4299.2,4299.1,1.47661208]
["bitfinex","ETHUSD",1757255746492,0.116,4299.2,4299.1,1.47661208]
["bitfinex","ETHUSD",1757255746693,0.908,4299.2,4299.1,1.47661208]
["bitfinex","ETHUSD",1757255749305,0.116,4299.2,4299.1,1.47661208]
["bitfinex","ETHUSD",1757255753828,0.116,4299.2,4299.1,2.17461196]
["bitfinex","ETHUSD",1757255759438,0.116,4299.2,4299.1,4.79461196]
["bitfinex","ETHUSD",1757255759648,0.116,4299.2,4299.1,5.57351196]
["bitfinex","ETHUSD",1757255759829,0.116,4299.2,4299.1,6.04111196]
["bitfinex","ETHUSD",1757255760032,0.116,4299.2,4299.1,1.23691196]
["bitfinex","ETHUSD",1757255760238,0.116,4299.2,4299.1,1.70951196]
["bitfinex","ETHUSD",1757255760451,0.116,4299.2,4299.1,2.17711196]
["bitfinex","ETHUSD",1757255760755,0.116,4299.2,4299.1,1.70951196]
["bitfinex","ETHUSD",1757255761551,0.116,4299.2,4299.1,2.17711196]
["bitfinex","ETHUSD",1757255762545,0.117,4299.2,4299.1,2.17711196]
["bitfinex","ETHUSD",1757255763752,0.117,4299.2,4299.1,1.70951196]
["bitfinex","ETHUSD",1757255764140,3.11828469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255764344,0.792,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255764639,3.88028469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255765144,1.554,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255765675,1.1033,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255766239,3.42958469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255767375,1.1033,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255767575,3.42958469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255767766,3.88028469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255768276,3.99278469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255768642,3.88028469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255768962,3.99278469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255771575,7.85678469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255774162,8.07358695,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255774360,7.85678469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255776287,8.07348181,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255776455,7.85678469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255777183,8.07344008,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255777388,9.98940086,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255778446,9.93940086,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255779275,9.69694008,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255779575,9.80944008,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255783170,9.93934396,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255783493,9.88934396,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757255784996,2.4423388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757255785197,3.40038113,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757255785398,4.97478113,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757255790706,4.86228113,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757255790906,8.24888113,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757255791411,8.34200889,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757255791604,8.82040889,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757255793414,4.95540889,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757255793591,8.34200889,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757255794192,8.82040889,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757255794490,8.82061671,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757255796211,8.72748895,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757255796817,8.84718895,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757255796988,8.94031172,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757255797515,8.82061172,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757255797823,8.60388229,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757255797999,8.82081219,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757255798322,8.34241219,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757255798516,4.17341219,4298.6,4298.5,0.28840001]
["bitfinex","ETHUSD",1757255798821,7.94528942,4298.6,4298.5,1.18290001]
["bitfinex","ETHUSD",1757255801103,7.94528942,4298.6,4298.5,1.18290001]
["bitfinex","ETHUSD",1757255801302,7.15328942,4298.6,4298.5,1.18290001]
["bitfinex","ETHUSD",1757255803893,7.94528942,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757255805833,7.94528942,4298.6,4298.5,0.43360001]
["bitfinex","ETHUSD",1757255807334,7.94528942,4298.6,4298.5,0.74930001]
["bitfinex","ETHUSD",1757255807506,7.94528942,4298.6,4298.5,0.72200001]
["bitfinex","ETHUSD",1757255809928,7.94528942,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1757255813955,7.94528942,4298.6,4298.5,0.30470001]
["bitfinex","ETHUSD",1757255814252,7.94528942,4298.6,4298.5,0.76410001]
["bitfinex","ETHUSD",1757255814433,7.94528942,4298.6,4298.5,1.22350001]
["bitfinex","ETHUSD",1757255814623,4.08028942,4298.6,4298.5,1.22350001]
["bitfinex","ETHUSD",1757255814949,7.94528942,4298.6,4298.5,1.22350001]
["bitfinex","ETHUSD",1757255816639,7.94628942,4298.6,4298.5,1.22350001]
["bitfinex","ETHUSD",1757255817669,4.08128942,4298.6,4298.5,1.22350001]
["bitfinex","ETHUSD",1757255817967,7.94628942,4298.6,4298.5,1.22350001]
["bitfinex","ETHUSD",1757255818162,4.08128942,4298.6,4298.5,1.22350001]
["bitfinex","ETHUSD",1757255818362,7.94628942,4298.6,4298.5,1.22350001]
["bitfinex","ETHUSD",1757255819340,5.12096756,4298.6,4298.5,1.22350001]
["bitfinex","ETHUSD",1757255820072,7.44730636,4298.6,4298.5,1.22350001]
["bitfinex","ETHUSD",1757255820269,5.12096756,4298.6,4298.5,1.22350001]
["bitfinex","ETHUSD",1757255820567,1.25596756,4298.6,4298.5,1.22350001]
["bitfinex","ETHUSD",1757255820758,4.658,4298.6,4298.5,1.34625001]
["bitfinex","ETHUSD",1757255821066,0.001,4298.6,4298.5,1.34625001]
["bitfinex","ETHUSD",1757255821267,3.866,4298.6,4298.5,1.34625001]
["bitfinex","ETHUSD",1757255821659,3.866,4298.6,4298.5,2.04442533]
["bitfinex","ETHUSD",1757255821839,0.793,4298.6,4298.5,4.37081825]
["bitfinex","ETHUSD",1757255822548,0.793,4298.6,4298.5,2.04442533]
["bitfinex","ETHUSD",1757255822749,0.001,4298.6,4298.5,7.37081825]
["bitfinex","ETHUSD",1757255823172,0.001,4298.6,4298.5,7.48681825]
["bitfinex","ETHUSD",1757255823374,0.001,4298.6,4298.5,37.48681825]
["bitfinex","ETHUSD",1757255824966,0.001,4298.6,4298.5,37.6023983]
["bitfinex","ETHUSD",1757255826980,0.001,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757255827181,0.001,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757255827357,0.001,4299.2,4299.1,36.54956824]
["bitfinex","ETHUSD",1757255829986,0.001,4299.2,4299.1,40.41356824]
["bitfinex","ETHUSD",1757255830684,0.001,4299.2,4299.1,10.41356824]
["bitfinex","ETHUSD",1757255830885,0.001,4299.2,4299.1,40.41356824]
["bitfinex","ETHUSD",1757255831086,0.001,4299.2,4299.1,42.77452857]
["bitfinex","ETHUSD",1757255831761,0.001,4299.2,4299.1,38.91052857]
["bitfinex","ETHUSD",1757255831994,0.001,4299.2,4299.1,42.77352857]
["bitfinex","ETHUSD",1757255832971,0.001,4299.2,4299.1,38.91052857]
["bitfinex","ETHUSD",1757255833160,0.001,4299.2,4299.1,42.77352857]
["bitfinex","ETHUSD",1757255836882,0.001,4299.2,4299.1,38.91052857]
["bitfinex","ETHUSD",1757255837081,0.001,4299.2,4299.1,42.77452857]
["bitfinex","ETHUSD",1757255837799,0.001,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757255837986,0.001,4299.7,4299.6,40.0942224]
["bitfinex","ETHUSD",1757255838191,0.001,4299.7,4299.6,41.29446443]
["bitfinex","ETHUSD",1757255838586,0.001,4299.7,4299.6,41.38750596]
["bitfinex","ETHUSD",1757255839876,0.001,4299.7,4299.6,36.60470596]
["bitfinex","ETHUSD",1757255840070,0.001,4299.7,4299.6,41.38650596]
["bitfinex","ETHUSD",1757255844395,0.001,4299.7,4299.6,40.16200596]
["bitfinex","ETHUSD",1757255844775,0.1,4299.7,4299.6,40.16200596]
["bitfinex","ETHUSD",1757255845799,0.001,4299.7,4299.6,40.16200596]
["bitfinex","ETHUSD",1757255845991,0.001,4299.7,4299.6,41.36560596]
["bitfinex","ETHUSD",1757255846395,0.001,4299.7,4299.6,11.36560596]
["bitfinex","ETHUSD",1757255846798,0.001,4299.7,4299.6,41.36560596]
["bitfinex","ETHUSD",1757255847616,0.001,4299.7,4299.6,40.90140596]
["bitfinex","ETHUSD",1757255848605,0.001,4299.7,4299.6,40.16200596]
["bitfinex","ETHUSD",1757255849118,0.001,4299.7,4299.6,40.90140596]
["bitfinex","ETHUSD",1757255849824,0.001,4299.7,4299.6,40.45740596]
["bitfinex","ETHUSD",1757255850328,0.001,4299.7,4299.6,40.16200596]
["bitfinex","ETHUSD",1757255852390,0.3075,4299.7,4299.6,10.16200596]
["bitfinex","ETHUSD",1757255852928,0.001,4299.7,4299.6,10.16200596]
["bitfinex","ETHUSD",1757255855015,0.001,4299.7,4299.6,6.30000596]
["bitfinex","ETHUSD",1757255855211,0.001,4299.7,4299.6,10.16200596]
["bitfinex","ETHUSD",1757255858198,0.5795,4299.7,4299.6,9.28083927]
["bitfinex","ETHUSD",1757255859032,0.001,4299.7,4299.6,9.28083927]
["bitfinex","ETHUSD",1757255860199,0.3075,4299.7,4299.6,9.28083927]
["bitfinex","ETHUSD",1757255860926,0.001,4299.7,4299.6,9.28083927]
["bitfinex","ETHUSD",1757255863061,0.1,4299.7,4299.6,9.28083927]
["bitfinex","ETHUSD",1757255865533,0.001,4299.7,4299.6,9.28083927]
["bitfinex","ETHUSD",1757255867043,0.001,4299.7,4299.6,9.72483927]
["bitfinex","ETHUSD",1757255867649,0.001,4299.7,4299.6,9.28083927]
["bitfinex","ETHUSD",1757255868569,0.001,4299.7,4299.6,5.41883927]
["bitfinex","ETHUSD",1757255868761,0.001,4299.7,4299.6,9.28083927]
["bitfinex","ETHUSD",1757255873273,0.1,4299.7,4299.6,9.28083927]
["bitfinex","ETHUSD",1757255873764,0.5766,4299.7,4299.6,9.28083927]
["bitfinex","ETHUSD",1757255874864,0.1,4299.7,4299.6,9.28083927]
["bitfinex","ETHUSD",1757255880161,0.892,4299.7,4299.6,5.41883927]
["bitfinex","ETHUSD",1757255880359,0.892,4299.7,4299.6,9.28083927]
["bitfinex","ETHUSD",1757255881770,0.793,4299.7,4299.6,9.28083927]
["bitfinex","ETHUSD",1757255883165,0.793,4299.7,4299.6,10.01253927]
["bitfinex","ETHUSD",1757255883567,0.793,4299.7,4299.6,9.28083927]
["bitfinex","ETHUSD",1757255884085,1.0918,4299.7,4299.6,9.28083927]
["bitfinex","ETHUSD",1757255884297,1.0918,4299.7,4299.6,6.95504153]
["bitfinex","ETHUSD",1757255884479,1.5684,4299.7,4299.6,3.09304153]
["bitfinex","ETHUSD",1757255884790,0.116,4299.6,4299.5,3.862]
["bitfinex","ETHUSD",1757255884990,0.792,4299.5,4299.4,3.0]
["bitfinex","ETHUSD",1757255885286,1.564,4299.5,4299.4,3.0]
["bitfinex","ETHUSD",1757255885661,0.792,4299.5,4299.4,3.0]
["bitfinex","ETHUSD",1757255885863,0.792,4299.5,4299.4,3.3006]
["bitfinex","ETHUSD",1757255886092,0.116,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757255886260,0.116,4299.6,4299.5,11.34092286]
["bitfinex","ETHUSD",1757255886461,0.116,4299.6,4299.5,11.64152286]
["bitfinex","ETHUSD",1757255886668,0.001,4299.7,4299.6,5.32579774]
["bitfinex","ETHUSD",1757255886964,0.001,4299.7,4299.6,6.20909774]
["bitfinex","ETHUSD",1757255887169,0.001,4299.7,4299.6,6.50969774]
["bitfinex","ETHUSD",1757255887481,0.001,4299.7,4299.6,8.39891978]
["bitfinex","ETHUSD",1757255893575,0.001,4299.7,4299.6,38.51491978]
["bitfinex","ETHUSD",1757255894482,0.026,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757255894688,0.026,4299.8,4299.7,39.21000108]
["bitfinex","ETHUSD",1757255895005,0.026,4299.8,4299.7,40.37064365]
["bitfinex","ETHUSD",1757255895212,0.026,4299.8,4299.7,42.63855162]
["bitfinex","ETHUSD",1757255895574,0.026,4299.8,4299.7,12.63855162]
["bitfinex","ETHUSD",1757255895775,0.026,4299.8,4299.7,42.63855162]
["bitfinex","ETHUSD",1757255896410,0.026,4299.8,4299.7,42.73158905]
["bitfinex","ETHUSD",1757255903150,0.001,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757255903330,0.001,4300.1,4300.0,9.2098372]
["bitfinex","ETHUSD",1757255903514,0.001,4300.1,4300.0,9.59048139]
["bitfinex","ETHUSD",1757255903866,0.001,4300.1,4300.0,10.57340908]
["bitfinex","ETHUSD",1757255909313,0.001,4300.1,4300.0,10.11910908]
["bitfinex","ETHUSD",1757255909517,0.001,4300.1,4300.0,10.86687596]
["bitfinex","ETHUSD",1757255909716,0.3059,4300.1,4300.0,10.86687596]
["bitfinex","ETHUSD",1757255910267,0.001,4300.1,4300.0,10.86687596]
["bitfinex","ETHUSD",1757255913969,0.001,4300.1,4300.0,11.59037596]
["bitfinex","ETHUSD",1757255917320,0.001,4300.1,4300.0,12.04467596]
["bitfinex","ETHUSD",1757255917467,0.001,4300.1,4300.0,11.59037596]
["bitfinex","ETHUSD",1757255919042,0.001,4300.1,4300.0,41.59037596]
["bitfinex","ETHUSD",1757255919991,0.001,4300.1,4300.0,40.86687596]
["bitfinex","ETHUSD",1757255921214,0.1,4300.1,4300.0,40.86687596]
["bitfinex","ETHUSD",1757255921710,0.001,4300.1,4300.0,40.86687596]
["bitfinex","ETHUSD",1757255921914,0.001,4300.1,4300.0,41.59037596]
["bitfinex","ETHUSD",1757255923287,0.001,4300.1,4300.0,42.04467596]
["bitfinex","ETHUSD",1757255923700,0.001,4300.2,4300.1,5.32552731]
["bitfinex","ETHUSD",1757255923904,0.001,4300.2,4300.1,38.48333528]
["bitfinex","ETHUSD",1757255924104,0.001,4300.2,4300.1,38.77123528]
["bitfinex","ETHUSD",1757255924621,0.001,4300.2,4300.1,38.86426297]
["bitfinex","ETHUSD",1757255926522,0.001,4300.2,4300.1,38.40996297]
["bitfinex","ETHUSD",1757255926701,0.001,4300.2,4300.1,37.97436297]
["bitfinex","ETHUSD",1757255926897,0.001,4300.2,4300.1,38.40996297]
["bitfinex","ETHUSD",1757255935740,0.001,4300.2,4300.1,38.90046297]
["bitfinex","ETHUSD",1757255936449,0.001,4300.2,4300.1,38.46486297]
["bitfinex","ETHUSD",1757255936624,0.001,4300.2,4300.1,38.89496297]
["bitfinex","ETHUSD",1757255937049,0.001,4300.2,4300.1,38.40446297]
["bitfinex","ETHUSD",1757255938553,0.001,4300.2,4300.1,8.40446297]
["bitfinex","ETHUSD",1757255938761,0.001,4300.2,4300.1,38.40446297]
["bitfinex","ETHUSD",1757255940128,0.001,4300.2,4300.1,42.26446297]
["bitfinex","ETHUSD",1757255940446,0.001,4300.2,4300.1,42.26646297]
["bitfinex","ETHUSD",1757255942257,0.001,4300.2,4300.1,42.75696297]
["bitfinex","ETHUSD",1757255943350,0.001,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757255943539,0.001,4300.3,4300.2,43.2383812]
["bitfinex","ETHUSD",1757255943737,0.001,4300.3,4300.2,44.4657812]
["bitfinex","ETHUSD",1757255944050,0.02,4300.9,4300.7,2.32520287]
["bitfinex","ETHUSD",1757255944246,0.02,4300.9,4300.7,9.20845489]
["bitfinex","ETHUSD",1757255944424,0.02,4300.9,4300.7,9.60800287]
["bitfinex","ETHUSD",1757255944615,0.001,4301.7,4301.1,3.0]
["bitfinex","ETHUSD",1757255944810,0.001,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757255945014,0.001,4301.7,4301.6,9.18471638]
["bitfinex","ETHUSD",1757255945251,0.1,4301.7,4301.6,9.18471638]
["bitfinex","ETHUSD",1757255945459,0.1,4301.7,4301.6,9.27772093]
["bitfinex","ETHUSD",1757255946241,0.001,4301.7,4301.6,9.27772093]
["bitfinex","ETHUSD",1757255947245,0.1,4301.7,4301.6,9.27772093]
["bitfinex","ETHUSD",1757255947414,0.1,4301.7,4301.6,9.27672093]
["bitfinex","ETHUSD",1757255948355,0.5936,4301.7,4301.6,9.27672093]
["bitfinex","ETHUSD",1757255951251,0.1,4301.7,4301.6,9.27672093]
["bitfinex","ETHUSD",1757255951560,0.5936,4301.7,4301.6,9.27672093]
["bitfinex","ETHUSD",1757255951759,1.3856,4301.7,4301.6,3.09300455]
["bitfinex","ETHUSD",1757255951958,1.7083,4301.7,4301.6,6.95200455]
["bitfinex","ETHUSD",1757255952123,1.7083,4301.7,4301.6,3.09300455]
["bitfinex","ETHUSD",1757255953853,1.7083,4301.7,4301.6,5.41772093]
["bitfinex","ETHUSD",1757255954259,1.3856,4301.7,4301.6,5.41772093]
["bitfinex","ETHUSD",1757255954460,1.7083,4301.7,4301.6,3.09300455]
["bitfinex","ETHUSD",1757255955834,1.7083,4301.7,4301.6,0.09300455]
["bitfinex","ETHUSD",1757255958659,1.3856,4301.7,4301.6,0.09300455]
["bitfinex","ETHUSD",1757255960036,0.892,4301.7,4301.6,0.09300455]
["bitfinex","ETHUSD",1757255960457,0.793,4301.7,4301.6,2.41772093]
["bitfinex","ETHUSD",1757255960636,0.909,4301.7,4301.6,2.41772093]
["bitfinex","ETHUSD",1757255960836,1.0102,4301.7,4301.6,0.09300455]
["bitfinex","ETHUSD",1757255961270,1.5038,4301.7,4301.6,0.09300455]
["bitfinex","ETHUSD",1757255966571,1.0102,4301.7,4301.6,0.09300455]
["bitfinex","ETHUSD",1757255969421,1.4764,4301.7,4301.6,0.09300455]
["bitfinex","ETHUSD",1757255969538,1.4764,4301.7,4301.6,3.95200455]
["bitfinex","ETHUSD",1757255969879,1.7968,4301.7,4301.6,0.09300455]
["bitfinex","ETHUSD",1757255970056,4.12146234,4301.7,4301.6,0.09300455]
["bitfinex","ETHUSD",1757255970652,3.80106234,4301.7,4301.6,0.09300455]
["bitfinex","ETHUSD",1757255970850,0.792,4301.3,4301.1,3.0]
["bitfinex","ETHUSD",1757255971056,1.3616,4301.2,4301.1,3.0]
["bitfinex","ETHUSD",1757255971679,1.3616,4301.2,4301.1,3.697745]
["bitfinex","ETHUSD",1757255972744,0.116,4301.1,4300.9,3.859]
["bitfinex","ETHUSD",1757255972946,0.908,4301.1,4301.0,3.0]
["bitfinex","ETHUSD",1757255973163,0.908,4301.1,4301.0,3.69778071]
["bitfinex","ETHUSD",1757255973494,1.6736,4301.1,4301.0,3.69778071]
["bitfinex","ETHUSD",1757255974395,1.6736,4301.1,4301.0,3.69978071]
["bitfinex","ETHUSD",1757255975100,1.6736,4301.1,4301.0,0.69978071]
["bitfinex","ETHUSD",1757255975863,1.2074,4301.1,4301.0,0.69978071]
["bitfinex","ETHUSD",1757255978702,1.6736,4301.1,4301.0,0.69978071]
["bitfinex","ETHUSD",1757255978890,1.6736,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757255985129,1.2074,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757255989041,3.99858663,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757255989243,4.12288663,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757255989903,3.99858663,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757255990720,4.12288663,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757255990918,3.99858663,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757255994220,1.2074,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757255995364,0.908,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757255995853,0.908,4301.1,4301.0,0.7509]
["bitfinex","ETHUSD",1757255996351,0.908,4301.1,4301.0,0.2925]
["bitfinex","ETHUSD",1757255996541,0.908,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757256000119,3.23298663,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757256000320,0.908,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757256000522,1.007,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757256000818,3.33198663,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757256001547,1.007,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757256001714,3.33198663,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757256002329,1.007,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757256002537,3.33198663,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757256002758,1.007,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757256003065,3.33198663,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757256003463,4.32703362,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757256003645,5.17714794,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757256004961,4.85444794,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757256005929,5.71886131,4301.1,4301.0,0.2925]
["bitfinex","ETHUSD",1757256006133,4.29450158,4301.1,4301.0,1.2377]
["bitfinex","ETHUSD",1757256006335,0.21774699,4301.1,4301.0,3.56274068]
["bitfinex","ETHUSD",1757256006574,0.001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757256006735,0.001,4301.3,4301.2,2.34818189]
["bitfinex","ETHUSD",1757256007109,0.001,4301.3,4301.2,1.2357]
["bitfinex","ETHUSD",1757256007465,0.001,4301.3,4301.2,3.56063257]
["bitfinex","ETHUSD",1757256008204,0.001,4301.3,4301.2,1.2357]
["bitfinex","ETHUSD",1757256008706,0.001,4301.3,4301.2,3.56063257]
["bitfinex","ETHUSD",1757256009581,0.001,4301.3,4301.2,1.2357]
["bitfinex","ETHUSD",1757256010610,0.001,4301.3,4301.2,3.56063257]
["bitfinex","ETHUSD",1757256010779,0.001,4301.3,4301.2,4.01263952]
["bitfinex","ETHUSD",1757256012100,0.001,4301.3,4301.2,1.68770695]
["bitfinex","ETHUSD",1757256012402,0.001,4301.3,4301.2,4.01263952]
["bitfinex","ETHUSD",1757256012904,0.001,4301.3,4301.2,4.7336095]
["bitfinex","ETHUSD",1757256013123,0.117,4301.3,4301.2,7.71036018]
["bitfinex","ETHUSD",1757256013283,0.001,4301.3,4301.2,7.71036018]
["bitfinex","ETHUSD",1757256024019,0.001,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757256024222,0.001,4301.7,4301.6,11.73266671]
["bitfinex","ETHUSD",1757256024521,0.001,4301.7,4301.6,12.99576671]
["bitfinex","ETHUSD",1757256024720,0.001,4301.7,4301.6,13.08877191]
["bitfinex","ETHUSD",1757256028428,0.026,4301.8,4301.7,35.32466234]
["bitfinex","ETHUSD",1757256028589,0.001,4302.2,4301.8,2.3246083]
["bitfinex","ETHUSD",1757256028795,0.001,4302.2,4301.9,3.0]
["bitfinex","ETHUSD",1757256028993,0.001,4302.2,4302.1,5.4404462]
["bitfinex","ETHUSD",1757256029192,0.001,4302.2,4302.1,5.7448462]
["bitfinex","ETHUSD",1757256029428,0.001,4302.2,4302.1,6.7035462]
["bitfinex","ETHUSD",1757256029631,0.001,4302.2,4302.1,6.79653129]
["bitfinex","ETHUSD",1757256029926,0.001,4302.2,4302.1,8.32112524]
["bitfinex","ETHUSD",1757256040135,0.001,4302.2,4302.1,7.36242524]
["bitfinex","ETHUSD",1757256040385,0.001,4302.2,4302.1,7.83492524]
["bitfinex","ETHUSD",1757256041172,0.001,4302.2,4302.1,8.32112524]
["bitfinex","ETHUSD",1757256042863,0.001,4302.2,4302.1,7.05802524]
["bitfinex","ETHUSD",1757256043170,0.001,4302.2,4302.1,10.91402524]
["bitfinex","ETHUSD",1757256043370,0.001,4302.2,4302.1,11.69092524]
["bitfinex","ETHUSD",1757256044189,0.5163,4302.8,4302.6,2.32417607]
["bitfinex","ETHUSD",1757256044190,0.025,4302.8,4302.6,2.32417607]
["bitfinex","ETHUSD",1757256044348,0.025,4302.8,4302.6,11.42901835]
["bitfinex","ETHUSD",1757256044756,0.025,4302.8,4302.6,12.2988935]
["bitfinex","ETHUSD",1757256044962,0.025,4302.8,4302.6,12.41236357]
["bitfinex","ETHUSD",1757256045187,0.025,4302.8,4302.6,12.2988935]
["bitfinex","ETHUSD",1757256045894,0.025,4302.8,4302.6,12.41335882]
["bitfinex","ETHUSD",1757256051883,0.025,4302.8,4302.6,12.89955882]
["bitfinex","ETHUSD",1757256052081,0.025,4302.8,4302.6,11.63645882]
["bitfinex","ETHUSD",1757256053589,0.025,4302.8,4302.6,12.36245882]
["bitfinex","ETHUSD",1757256054107,0.025,4302.8,4302.6,12.47845882]
["bitfinex","ETHUSD",1757256054300,0.025,4302.8,4302.6,11.75245882]
["bitfinex","ETHUSD",1757256054701,0.025,4302.8,4302.6,12.19115882]
["bitfinex","ETHUSD",1757256054903,0.025,4302.8,4302.6,11.75245882]
["bitfinex","ETHUSD",1757256055776,0.025,4302.8,4302.6,12.19115882]
["bitfinex","ETHUSD",1757256056173,0.025,4302.8,4302.6,12.47845882]
["bitfinex","ETHUSD",1757256057115,0.001,4302.7,4302.6,12.47845882]
["bitfinex","ETHUSD",1757256060341,0.1,4302.7,4302.6,11.6379935]
["bitfinex","ETHUSD",1757256060838,0.1,4302.7,4302.6,11.17515122]
["bitfinex","ETHUSD",1757256061038,0.1,4302.7,4302.6,11.05915122]
["bitfinex","ETHUSD",1757256061243,0.5822,4302.7,4302.6,11.05915122]
["bitfinex","ETHUSD",1757256061644,0.1,4302.7,4302.6,11.05915122]
["bitfinex","ETHUSD",1757256062151,0.001,4302.7,4302.6,11.05915122]
["bitfinex","ETHUSD",1757256062643,0.001,4302.7,4302.6,7.20315122]
["bitfinex","ETHUSD",1757256062848,0.001,4302.7,4302.6,11.05915122]
["bitfinex","ETHUSD",1757256063757,0.1,4302.7,4302.6,11.05915122]
["bitfinex","ETHUSD",1757256064718,0.001,4302.7,4302.6,12.24215122]
["bitfinex","ETHUSD",1757256064918,0.001,4302.7,4302.6,13.71039102]
["bitfinex","ETHUSD",1757256065358,0.001,4302.7,4302.6,43.82639102]
["bitfinex","ETHUSD",1757256066028,0.116,4303.6,4302.6,43.82639102]
["bitfinex","ETHUSD",1757256066029,0.05,4303.8,4303.0,2.32396002]
["bitfinex","ETHUSD",1757256066229,0.02,4303.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757256066230,0.02,4303.9,4303.8,3.0]
["bitfinex","ETHUSD",1757256066453,0.02,4304.9,4304.7,2.32304225]
["bitfinex","ETHUSD",1757256066755,0.02,4304.9,4304.7,11.25434225]
["bitfinex","ETHUSD",1757256067265,0.02,4304.9,4304.7,11.44924225]
["bitfinex","ETHUSD",1757256067464,0.124,4304.8,4304.7,11.44924225]
["bitfinex","ETHUSD",1757256068735,0.124,4304.8,4304.7,7.58924225]
["bitfinex","ETHUSD",1757256068956,0.124,4304.8,4304.7,11.44924225]
["bitfinex","ETHUSD",1757256068957,0.6062,4304.8,4304.7,11.44924225]
["bitfinex","ETHUSD",1757256069268,1.7209,4304.8,4304.7,9.1262]
["bitfinex","ETHUSD",1757256069636,1.7209,4304.8,4304.7,0.4822]
["bitfinex","ETHUSD",1757256070484,1.3982,4304.8,4304.7,0.4822]
["bitfinex","ETHUSD",1757256070774,0.025,4304.8,4304.7,9.66624225]
["bitfinex","ETHUSD",1757256072173,0.124,4304.8,4304.7,9.66624225]
["bitfinex","ETHUSD",1757256072330,0.6062,4304.8,4304.7,9.66624225]
["bitfinex","ETHUSD",1757256074365,0.124,4304.8,4304.7,9.66624225]
["bitfinex","ETHUSD",1757256075487,0.124,4304.8,4304.7,5.80524225]
["bitfinex","ETHUSD",1757256075778,0.025,4304.8,4304.7,9.66724225]
["bitfinex","ETHUSD",1757256076254,0.817,4304.8,4304.7,9.66724225]
["bitfinex","ETHUSD",1757256077881,0.817,4304.8,4304.7,9.95454225]
["bitfinex","ETHUSD",1757256078085,0.916,4304.8,4304.7,9.66724225]
["bitfinex","ETHUSD",1757256079593,0.817,4304.8,4304.7,9.66724225]
["bitfinex","ETHUSD",1757256080662,0.818,4304.8,4304.7,9.66724225]
["bitfinex","ETHUSD",1757256081291,0.026,4304.8,4304.7,10.85024225]
["bitfinex","ETHUSD",1757256081613,0.026,4304.8,4304.7,12.17917929]
["bitfinex","ETHUSD",1757256081743,0.026,4304.8,4304.7,12.29517929]
["bitfinex","ETHUSD",1757256083527,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757256083722,0.001,4305.3,4305.2,11.08577246]
["bitfinex","ETHUSD",1757256083888,0.001,4305.3,4305.2,13.98615697]
["bitfinex","ETHUSD",1757256084823,0.001,4305.3,4305.2,13.03285697]
["bitfinex","ETHUSD",1757256085008,0.001,4305.3,4305.2,12.72895697]
["bitfinex","ETHUSD",1757256085724,0.001,4305.3,4305.2,8.86495697]
["bitfinex","ETHUSD",1757256086042,0.001,4305.3,4305.2,13.38875697]
["bitfinex","ETHUSD",1757256086226,0.001,4305.3,4305.2,13.87015697]
["bitfinex","ETHUSD",1757256087822,0.001,4305.3,4305.2,14.56709798]
["bitfinex","ETHUSD",1757256088220,0.001,4305.3,4305.2,14.68309798]
["bitfinex","ETHUSD",1757256090850,0.001,4305.3,4305.2,44.68309798]
["bitfinex","ETHUSD",1757256092252,0.025,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757256092414,0.025,4305.8,4305.7,9.65101045]
["bitfinex","ETHUSD",1757256092609,0.025,4305.8,4305.7,41.02421045]
["bitfinex","ETHUSD",1757256093009,0.025,4305.8,4305.7,41.72103491]
["bitfinex","ETHUSD",1757256094417,0.02,4305.9,4305.7,41.72103491]
["bitfinex","ETHUSD",1757256094418,0.02,4305.9,4305.8,5.32244879]
["bitfinex","ETHUSD",1757256094617,0.02,4305.9,4305.8,36.27574879]
["bitfinex","ETHUSD",1757256094816,1e-08,4305.9,4305.8,38.84755676]
["bitfinex","ETHUSD",1757256097874,1e-08,4305.9,4305.8,42.71055676]
["bitfinex","ETHUSD",1757256098047,1e-08,4305.9,4305.8,42.22915676]
["bitfinex","ETHUSD",1757256098449,1e-08,4305.9,4305.8,42.70955676]
["bitfinex","ETHUSD",1757256099759,0.00100001,4305.9,4305.8,42.70955676]
["bitfinex","ETHUSD",1757256101444,0.00100001,4305.9,4305.8,42.22815676]
["bitfinex","ETHUSD",1757256102243,0.00100001,4305.9,4305.8,42.70955676]
["bitfinex","ETHUSD",1757256102774,0.00100001,4305.9,4305.8,42.22715676]
["bitfinex","ETHUSD",1757256104062,0.00100001,4305.9,4305.8,12.70855676]
["bitfinex","ETHUSD",1757256104266,0.00100001,4305.9,4305.8,42.70855676]
["bitfinex","ETHUSD",1757256104996,0.00100001,4305.9,4305.8,42.22615676]
["bitfinex","ETHUSD",1757256105648,0.00100001,4305.9,4305.8,37.59035676]
["bitfinex","ETHUSD",1757256105844,0.30970001,4305.9,4305.8,37.59035676]
["bitfinex","ETHUSD",1757256106170,0.77530001,4305.9,4305.8,11.45035676]
["bitfinex","ETHUSD",1757256106346,0.77530001,4305.9,4305.8,5.32244879]
["bitfinex","ETHUSD",1757256106546,0.89030001,4305.9,4305.8,9.18244879]
["bitfinex","ETHUSD",1757256106870,0.77530001,4305.9,4305.8,9.18244879]
["bitfinex","ETHUSD",1757256108452,0.30970001,4305.9,4305.8,9.18244879]
["bitfinex","ETHUSD",1757256108981,0.30970001,4305.9,4305.8,6.18244879]
["bitfinex","ETHUSD",1757256108982,0.77530001,4305.9,4305.8,6.18244879]
["bitfinex","ETHUSD",1757256109351,0.89030001,4305.9,4305.8,6.18244879]
["bitfinex","ETHUSD",1757256109750,0.89030001,4305.9,4305.8,5.32244879]
["bitfinex","ETHUSD",1757256109948,0.89030001,4305.9,4305.8,9.18244879]
["bitfinex","ETHUSD",1757256112146,0.77530001,4305.9,4305.8,9.18244879]
["bitfinex","ETHUSD",1757256112565,0.30970001,4305.9,4305.8,9.18244879]
["bitfinex","ETHUSD",1757256113512,0.30970001,4305.9,4305.8,5.32244879]
["bitfinex","ETHUSD",1757256113670,0.30970001,4305.9,4305.8,9.18244879]
["bitfinex","ETHUSD",1757256116020,0.77270001,4305.9,4305.8,5.32244879]
["bitfinex","ETHUSD",1757256116188,1.67970001,4305.9,4305.8,9.18144879]
["bitfinex","ETHUSD",1757256116708,1.56470001,4305.9,4305.8,9.18144879]
["bitfinex","ETHUSD",1757256117503,1.56470001,4305.9,4305.8,9.18344879]
["bitfinex","ETHUSD",1757256119007,1.56470001,4305.9,4305.8,6.861]
["bitfinex","ETHUSD",1757256119193,1.67970001,4305.9,4305.8,3.002]
["bitfinex","ETHUSD",1757256119396,1.67970001,4305.9,4305.8,6.861]
["bitfinex","ETHUSD",1757256120512,4.00209486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256124000,4.21917012,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256124201,4.00209486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256127451,7.86109486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256129523,7.28309486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256130144,7.74609486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256130648,3.86000001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256130810,0.00100001,4305.9,4305.8,0.7284]
["bitfinex","ETHUSD",1757256131948,0.00100001,4305.9,4305.8,1.2211]
["bitfinex","ETHUSD",1757256133235,0.00100001,4305.9,4305.8,0.7284]
["bitfinex","ETHUSD",1757256133477,0.00100001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256133772,0.00100001,4305.9,4305.8,0.7284]
["bitfinex","ETHUSD",1757256133961,0.00100001,4305.9,4305.8,1.2211]
["bitfinex","ETHUSD",1757256134941,0.90900001,4305.9,4305.8,3.54354879]
["bitfinex","ETHUSD",1757256135263,0.90900001,4305.9,4305.8,1.2211]
["bitfinex","ETHUSD",1757256135450,0.90900001,4305.9,4305.8,0.2893]
["bitfinex","ETHUSD",1757256135778,0.90900001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256136779,0.90900001,4305.9,4305.8,0.2893]
["bitfinex","ETHUSD",1757256137083,0.90900001,4305.9,4305.8,3.54354879]
["bitfinex","ETHUSD",1757256137865,0.90900001,4305.9,4305.8,1.2211]
["bitfinex","ETHUSD",1757256139486,0.90900001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256139966,1.20760001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256140949,0.90900001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256141284,0.90900001,4305.9,4305.8,0.2893]
["bitfinex","ETHUSD",1757256141461,0.90900001,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256142592,0.90900001,4305.9,4305.8,0.2893]
["bitfinex","ETHUSD",1757256142899,0.90900001,4305.9,4305.8,0.7284]
["bitfinex","ETHUSD",1757256143499,0.90900001,4305.9,4305.8,3.51634879]
["bitfinex","ETHUSD",1757256143798,0.90900001,4305.9,4305.8,4.40024323]
["bitfinex","ETHUSD",1757256143998,0.90900001,4305.9,4305.8,7.40024323]
["bitfinex","ETHUSD",1757256144202,0.11700001,4305.9,4305.8,7.40024323]
["bitfinex","ETHUSD",1757256144495,0.11700001,4305.9,4305.8,11.25824323]
["bitfinex","ETHUSD",1757256144496,0.00100001,4305.9,4305.8,11.25824323]
["bitfinex","ETHUSD",1757256148169,0.00100001,4305.9,4305.8,4.61229444]
["bitfinex","ETHUSD",1757256148365,0.00100001,4305.9,4305.8,3.002]
["bitfinex","ETHUSD",1757256148366,0.89200001,4305.9,4305.8,3.002]
["bitfinex","ETHUSD",1757256148599,0.89200001,4305.9,4305.8,6.86]
["bitfinex","ETHUSD",1757256148774,0.79300001,4305.9,4305.8,9.18244879]
["bitfinex","ETHUSD",1757256149097,0.79300001,4305.9,4305.8,9.48714879]
["bitfinex","ETHUSD",1757256149284,0.79300001,4305.9,4305.8,9.92184879]
["bitfinex","ETHUSD",1757256150014,0.79300001,4305.9,4305.8,7.5994]
["bitfinex","ETHUSD",1757256150168,0.79300001,4305.9,4305.8,9.92184879]
["bitfinex","ETHUSD",1757256152064,0.79300001,4305.9,4305.8,9.48714879]
["bitfinex","ETHUSD",1757256152306,0.79300001,4305.9,4305.8,9.92184879]
["bitfinex","ETHUSD",1757256154565,0.79300001,4305.9,4305.8,7.5994]
["bitfinex","ETHUSD",1757256154764,0.79300001,4305.9,4305.8,3.002]
["bitfinex","ETHUSD",1757256154962,0.79300001,4305.9,4305.8,6.859]
["bitfinex","ETHUSD",1757256156303,0.89200001,4305.9,4305.8,6.859]
["bitfinex","ETHUSD",1757256157222,0.89200001,4305.9,4305.8,6.858]
["bitfinex","ETHUSD",1757256160899,3.98869486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256161592,3.66599486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256163788,3.98869486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256164226,3.66599486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256166801,4.20601864,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256167795,3.88331864,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256168423,4.20601864,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256169409,3.98869486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256171728,3.66599486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256172738,3.21439486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256173249,7.07039486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256176651,0.79300001,4305.9,4305.8,0.3057]
["bitfinex","ETHUSD",1757256176855,4.64900001,4305.9,4305.8,0.7446]
["bitfinex","ETHUSD",1757256179080,6.97139486,4305.9,4305.8,0.7446]
["bitfinex","ETHUSD",1757256179377,6.97139486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256180319,7.07039486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256180519,7.55789486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256181272,7.15789486,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256181475,6.98214938,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256182571,7.30484938,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256183362,8.09684938,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256183971,7.77414938,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256184825,8.09684938,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256185167,8.59773989,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256185547,8.72818259,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256186155,8.40548259,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256186340,8.72818259,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256187578,8.40548259,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256189841,8.40648259,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256190048,7.91898259,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256192667,3.17198259,4305.9,4305.8,0.7933]
["bitfinex","ETHUSD",1757256192868,6.52709208,4305.9,4305.8,1.2322]
["bitfinex","ETHUSD",1757256193170,7.81998259,4305.9,4305.8,1.2322]
["bitfinex","ETHUSD",1757256193365,7.02798259,4305.9,4305.8,1.2322]
["bitfinex","ETHUSD",1757256193929,7.81998259,4305.9,4305.8,1.2322]
["bitfinex","ETHUSD",1757256196261,7.81998259,4305.9,4305.8,0.7446]
["bitfinex","ETHUSD",1757256197345,7.81998259,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256197538,7.81998259,4305.9,4305.8,0.3057]
["bitfinex","ETHUSD",1757256197741,7.81998259,4305.9,4305.8,0.7446]
["bitfinex","ETHUSD",1757256200041,7.81998259,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256200783,8.59868259,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256201079,8.11118259,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256201476,7.81998259,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256201780,7.81998259,4305.9,4305.8,1.2322]
["bitfinex","ETHUSD",1757256201957,7.68953989,4305.9,4305.8,1.2322]
["bitfinex","ETHUSD",1757256202274,7.81999499,4305.9,4305.8,1.2322]
["bitfinex","ETHUSD",1757256203948,3.96399499,4305.9,4305.8,1.2322]
["bitfinex","ETHUSD",1757256204148,7.31910448,4305.9,4305.8,1.2322]
["bitfinex","ETHUSD",1757256204349,7.81999499,4305.9,4305.8,1.2322]
["bitfinex","ETHUSD",1757256205086,3.96399499,4305.9,4305.8,1.2322]
["bitfinex","ETHUSD",1757256205245,1.01025453,4305.9,4305.8,1.2322]
["bitfinex","ETHUSD",1757256205446,4.649,4305.9,4305.8,1.35542]
["bitfinex","ETHUSD",1757256206459,4.649,4305.9,4305.8,1.2322]
["bitfinex","ETHUSD",1757256208197,6.97139485,4305.9,4305.8,1.2322]
["bitfinex","ETHUSD",1757256208399,4.649,4305.9,4305.8,1.2322]
["bitfinex","ETHUSD",1757256208569,6.97139485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256208894,7.07039485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256209099,7.75355939,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256210561,8.38473277,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256212711,8.70743277,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256217639,8.70739232,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256217817,8.38469232,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256218919,8.70739232,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256220785,8.38469232,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256221032,8.03696102,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256221236,8.38457184,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256222678,7.91877184,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256223401,7.81977184,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256224218,3.96377184,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256224436,7.81977184,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256224945,7.81977184,4305.9,4305.8,0.7708]
["bitfinex","ETHUSD",1757256228442,7.8196601,4305.9,4305.8,0.7708]
["bitfinex","ETHUSD",1757256232402,1.64126525,4305.9,4305.8,0.7708]
["bitfinex","ETHUSD",1757256232606,1.64126525,4305.9,4305.8,1.2435]
["bitfinex","ETHUSD",1757256232607,3.862,4305.9,4305.8,1.2435]
["bitfinex","ETHUSD",1757256232824,4.654,4305.9,4305.8,1.2435]
["bitfinex","ETHUSD",1757256234675,6.97639485,4305.9,4305.8,1.2435]
["bitfinex","ETHUSD",1757256236493,6.97639485,4305.9,4305.8,0.7708]
["bitfinex","ETHUSD",1757256236626,7.47684537,4305.9,4305.8,0.7708]
["bitfinex","ETHUSD",1757256237026,6.97639485,4305.9,4305.8,0.7708]
["bitfinex","ETHUSD",1757256237451,7.47693634,4305.9,4305.8,0.7708]
["bitfinex","ETHUSD",1757256239259,7.69424488,4305.9,4305.8,0.7708]
["bitfinex","ETHUSD",1757256239958,7.69424488,4305.9,4305.8,1.2507]
["bitfinex","ETHUSD",1757256240362,7.69424488,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256240857,7.69424488,4305.9,4305.8,0.7506]
["bitfinex","ETHUSD",1757256242357,7.69424488,4305.9,4305.8,1.2305]
["bitfinex","ETHUSD",1757256242755,3.83324488,4305.9,4305.8,1.2305]
["bitfinex","ETHUSD",1757256242949,7.19070339,4305.9,4305.8,1.2305]
["bitfinex","ETHUSD",1757256243143,7.69124488,4305.9,4305.8,1.2305]
["bitfinex","ETHUSD",1757256243359,7.82161722,4305.9,4305.8,1.2305]
["bitfinex","ETHUSD",1757256243567,7.82161722,4305.9,4305.8,0.7506]
["bitfinex","ETHUSD",1757256243864,7.69124488,4305.9,4305.8,0.7506]
["bitfinex","ETHUSD",1757256244865,7.82161035,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256245370,7.92061035,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256246757,7.82161035,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256248040,7.82161035,4305.9,4305.8,0.4626]
["bitfinex","ETHUSD",1757256248240,5.36885003,4305.9,4305.8,1.2305]
["bitfinex","ETHUSD",1757256248475,4.86830854,4305.9,4305.8,1.2305]
["bitfinex","ETHUSD",1757256248759,5.36885003,4305.9,4305.8,1.2305]
["bitfinex","ETHUSD",1757256249136,3.83324488,4305.9,4305.8,1.2305]
["bitfinex","ETHUSD",1757256249336,7.18970339,4305.9,4305.8,1.2305]
["bitfinex","ETHUSD",1757256249542,7.69024488,4305.9,4305.8,1.2305]
["bitfinex","ETHUSD",1757256252693,7.69024488,4305.9,4305.8,0.7506]
["bitfinex","ETHUSD",1757256252867,7.82065947,4305.9,4305.8,0.7506]
["bitfinex","ETHUSD",1757256257158,7.82065947,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256257958,7.82065947,4305.9,4305.8,0.4626]
["bitfinex","ETHUSD",1757256258698,7.82065947,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256258699,7.91965947,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256259362,7.8207655,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1757256263485,7.82119957,4305.9,4305.8,0.2985]
["bitfinex","ETHUSD",1757256263678,7.82119957,4305.9,4305.8,0.7296]
["bitfinex","ETHUSD",1757256264492,2.32312642,4306.4,4305.8,0.7296]
["bitfinex","ETHUSD",1757256264493,1.99188067,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757256264802,1.255,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757256265012,1.255,4309.8,4309.7,9.71264296]
["bitfinex","ETHUSD",1757256265367,1.255,4309.8,4309.7,40.20955787]
["bitfinex","ETHUSD",1757256265567,1.098125,4309.8,4309.7,41.99530339]
["bitfinex","ETHUSD",1757256265763,3.69,4310.3,4309.8,2.32029328]
["bitfinex","ETHUSD",1757256265963,3.69,4310.3,4309.8,2.56989913]
["bitfinex","ETHUSD",1757256266163,3.69,4310.3,4309.8,3.23463111]
["bitfinex","ETHUSD",1757256266363,3.69,4310.3,4309.8,0.91433783]
["bitfinex","ETHUSD",1757256266612,3.69,4310.3,4309.8,5.06233783]
["bitfinex","ETHUSD",1757256266811,3.69,4310.3,4309.8,5.15243642]
["bitfinex","ETHUSD",1757256267019,3.43162402,4310.3,4309.9,3.0]
["bitfinex","ETHUSD",1757256267314,3.43162402,4310.3,4310.0,5.67927574]
["bitfinex","ETHUSD",1757256267514,3.43162402,4310.3,4310.1,0.91332673]
["bitfinex","ETHUSD",1757256267693,3.43162402,4310.3,4310.2,0.91332673]
["bitfinex","ETHUSD",1757256268728,6.93794814,4310.3,4310.2,0.91332673]
["bitfinex","ETHUSD",1757256269020,7.72994814,4310.3,4310.2,0.41641182]
["bitfinex","ETHUSD",1757256269198,7.72994814,4310.3,4310.2,0.20146063]
["bitfinex","ETHUSD",1757256269825,7.72994814,4310.3,4310.2,0.07249374]
["bitfinex","ETHUSD",1757256270010,9.14973572,4310.3,4310.2,0.07249374]
["bitfinex","ETHUSD",1757256270616,2.32025736,4309.9,4309.7,0.12837136]
["bitfinex","ETHUSD",1757256270925,2.32025736,4309.9,4309.8,0.07250571]
["bitfinex","ETHUSD",1757256271522,3.04515736,4309.9,4309.8,0.07250571]
["bitfinex","ETHUSD",1757256271816,3.5816873,4309.9,4309.8,0.07250571]
["bitfinex","ETHUSD",1757256273414,4.0430873,4309.9,4309.8,0.07250571]
["bitfinex","ETHUSD",1757256274328,2.32029328,4309.8,4309.7,0.69637802]
["bitfinex","ETHUSD",1757256274639,2.32029328,4309.8,4309.7,1.11073979]
["bitfinex","ETHUSD",1757256274994,2.32029328,4309.8,4309.7,1.03822719]
["bitfinex","ETHUSD",1757256275337,8.66017671,4309.8,4309.7,1.03822719]
["bitfinex","ETHUSD",1757256275526,8.66017671,4309.8,4309.7,0.34184917]
["bitfinex","ETHUSD",1757256276523,8.19877671,4309.8,4309.7,0.34184917]
["bitfinex","ETHUSD",1757256277397,7.47387671,4309.8,4309.7,0.34184917]
["bitfinex","ETHUSD",1757256278925,8.22377671,4309.8,4309.7,0.34184917]
["bitfinex","ETHUSD",1757256279105,8.66017671,4309.8,4309.7,0.34184917]
["bitfinex","ETHUSD",1757256279701,8.37167671,4309.8,4309.7,0.34184917]
["bitfinex","ETHUSD",1757256279929,7.91027671,4309.8,4309.7,0.34184917]
["bitfinex","ETHUSD",1757256280302,7.91027671,4309.8,4309.7,0.12819344]
["bitfinex","ETHUSD",1757256280524,7.91027671,4309.8,4309.7,0.34183849]
["bitfinex","ETHUSD",1757256281331,7.91027671,4309.8,4309.7,2.84183849]
["bitfinex","ETHUSD",1757256281630,8.19877671,4309.8,4309.7,2.84183849]
["bitfinex","ETHUSD",1757256281833,8.66017671,4309.8,4309.7,2.84183849]
["bitfinex","ETHUSD",1757256282037,8.66017671,4309.8,4309.7,0.34183849]
["bitfinex","ETHUSD",1757256285303,8.66017671,4309.8,4309.7,0.83481643]
["bitfinex","ETHUSD",1757256285739,8.37167671,4309.8,4309.7,0.83481643]
["bitfinex","ETHUSD",1757256285910,7.47387671,4309.8,4309.7,0.83481643]
["bitfinex","ETHUSD",1757256286300,7.47387671,4309.8,4309.7,3.33481643]
["bitfinex","ETHUSD",1757256286811,7.91027671,4309.8,4309.7,0.83481643]
["bitfinex","ETHUSD",1757256289210,7.47387671,4309.8,4309.7,0.83481643]
["bitfinex","ETHUSD",1757256289445,7.47387671,4309.8,4309.7,0.83571643]
["bitfinex","ETHUSD",1757256289446,7.43987671,4309.8,4309.7,0.83571643]
["bitfinex","ETHUSD",1757256289946,1.02158343,4309.8,4309.7,0.83571643]
["bitfinex","ETHUSD",1757256290146,4.096,4310.0,4309.7,1.45083047]
["bitfinex","ETHUSD",1757256290346,6.41621027,4310.0,4309.8,1.65932293]
["bitfinex","ETHUSD",1757256290668,4.096,4310.0,4309.9,0.83571643]
["bitfinex","ETHUSD",1757256291244,4.096,4310.0,4309.9,1.66022293]
["bitfinex","ETHUSD",1757256291442,5.75266275,4310.3,4309.9,1.66022293]
["bitfinex","ETHUSD",1757256291644,2.32013178,4310.1,4310.0,0.83481643]
["bitfinex","ETHUSD",1757256292254,2.32013178,4310.1,4310.0,0.83571643]
["bitfinex","ETHUSD",1757256292861,3.43262402,4310.3,4310.0,1.66245033]
["bitfinex","ETHUSD",1757256293043,3.43262402,4310.3,4310.1,0.83481643]
["bitfinex","ETHUSD",1757256293246,3.43262402,4310.3,4310.2,0.83481643]
["bitfinex","ETHUSD",1757256293440,5.75264814,4310.3,4310.2,0.83571643]
["bitfinex","ETHUSD",1757256294146,4.49977979,4310.3,4310.2,0.83571643]
["bitfinex","ETHUSD",1757256294355,2.39426491,4310.3,4310.2,0.83571643]
["bitfinex","ETHUSD",1757256294953,2.39426491,4310.3,4310.2,0.62207138]
["bitfinex","ETHUSD",1757256295256,0.07424079,4310.3,4310.2,0.62207138]
["bitfinex","ETHUSD",1757256295455,0.13,4310.4,4310.2,0.62207138]
["bitfinex","ETHUSD",1757256295754,0.13,4310.4,4310.3,2.2824375]
["bitfinex","ETHUSD",1757256296059,0.2452,4310.5,4310.3,2.2824375]
["bitfinex","ETHUSD",1757256296231,0.2452,4310.5,4310.4,0.62207138]
["bitfinex","ETHUSD",1757256296433,0.2452,4310.5,4310.4,2.94204168]
["bitfinex","ETHUSD",1757256296738,0.2452,4310.5,4310.4,3.63821285]
["bitfinex","ETHUSD",1757256297359,0.2452,4310.5,4310.4,1.31824255]
["bitfinex","ETHUSD",1757256297719,0.2452,4310.5,4310.4,1.31734255]
["bitfinex","ETHUSD",1757256298450,0.2452,4310.5,4310.4,1.31824255]
["bitfinex","ETHUSD",1757256299239,0.2452,4310.5,4310.4,1.31734255]
["bitfinex","ETHUSD",1757256299757,1.4823,4310.5,4310.4,1.31882778]
["bitfinex","ETHUSD",1757256299948,1.1719,4310.5,4310.4,1.31882778]
["bitfinex","ETHUSD",1757256300953,1.4823,4310.5,4310.4,1.31882778]
["bitfinex","ETHUSD",1757256301643,1.4823,4310.5,4310.4,0.82584984]
["bitfinex","ETHUSD",1757256303266,1.4823,4310.5,4310.4,1.37445671]
["bitfinex","ETHUSD",1757256303430,6.02866769,4310.5,4310.4,1.37445671]
["bitfinex","ETHUSD",1757256303630,6.02866769,4310.5,4310.4,0.12967867]
["bitfinex","ETHUSD",1757256303824,6.2453173,4310.5,4310.4,0.12967867]
["bitfinex","ETHUSD",1757256304260,2.32000187,4310.4,4310.2,3.74477804]
["bitfinex","ETHUSD",1757256304556,4.9967,4310.4,4310.2,3.74477804]
["bitfinex","ETHUSD",1757256304761,1.2371,4310.3,4310.2,3.32987025]
["bitfinex","ETHUSD",1757256305384,4.069,4310.4,4310.2,3.32987025]
["bitfinex","ETHUSD",1757256305560,4.069,4310.4,4310.2,3.33077025]
["bitfinex","ETHUSD",1757256306471,0.13,4310.5,4310.2,3.33077025]
["bitfinex","ETHUSD",1757256306756,2.88511989,4310.5,4310.4,0.62215073]
["bitfinex","ETHUSD",1757256306964,3.90367877,4310.5,4310.2,3.32987025]
["bitfinex","ETHUSD",1757256307167,1.3671,4310.5,4310.2,3.32987025]
["bitfinex","ETHUSD",1757256307366,0.5652,4310.5,4310.4,0.62217146]
["bitfinex","ETHUSD",1757256307665,0.34666872,4310.5,4310.2,3.32987025]
["bitfinex","ETHUSD",1757256307981,0.34666872,4310.5,4310.4,0.62217085]
["bitfinex","ETHUSD",1757256308135,0.34666872,4310.5,4310.2,3.32987025]
["bitfinex","ETHUSD",1757256308333,0.34666872,4310.5,4310.4,0.62219462]
["bitfinex","ETHUSD",1757256308642,0.1152,4310.4,4310.2,3.32987025]
["bitfinex","ETHUSD",1757256309738,2.43517097,4310.4,4310.2,3.32987025]
["bitfinex","ETHUSD",1757256309956,1.0419,4310.4,4310.2,3.32987025]
["bitfinex","ETHUSD",1757256310329,0.5504,4310.4,4310.2,3.32987025]
["bitfinex","ETHUSD",1757256310763,0.1152,4310.4,4310.2,3.32987025]
["bitfinex","ETHUSD",1757256310946,0.1152,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256311627,1.0419,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256312047,1.3523,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256313583,0.5504,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256314649,3.6722703,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256314987,1.3523,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256315468,3.6722703,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256315835,0.1152,4310.4,4310.3,0.0029]
["bitfinex","ETHUSD",1757256316034,0.1152,4310.4,4310.3,0.83277025]
["bitfinex","ETHUSD",1757256317353,0.1152,4310.4,4310.3,0.83331727]
["bitfinex","ETHUSD",1757256317549,0.1152,4310.4,4310.3,0.0029]
["bitfinex","ETHUSD",1757256317748,0.1152,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256319555,0.1152,4310.4,4310.3,0.0029]
["bitfinex","ETHUSD",1757256320172,0.1152,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256321374,0.1152,4310.4,4310.3,4.045]
["bitfinex","ETHUSD",1757256321540,0.5504,4310.4,4310.3,4.045]
["bitfinex","ETHUSD",1757256321870,1.3523,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256322082,1.3523,4310.4,4310.3,4.041]
["bitfinex","ETHUSD",1757256322439,5.94017827,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256322841,5.94017827,4310.4,4310.3,0.62557483]
["bitfinex","ETHUSD",1757256323043,5.94017827,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256323967,3.18500797,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256324295,5.3728,4310.4,4310.3,0.62557483]
["bitfinex","ETHUSD",1757256325870,7.6927703,4310.4,4310.3,0.62557483]
["bitfinex","ETHUSD",1757256326854,7.6927703,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256327270,7.6927703,4310.4,4310.3,0.62557483]
["bitfinex","ETHUSD",1757256327465,8.55816651,4310.4,4310.3,0.62557483]
["bitfinex","ETHUSD",1757256328354,9.35016651,4310.4,4310.3,0.62557483]
["bitfinex","ETHUSD",1757256328667,9.56742712,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256331179,9.56842294,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256334192,9.56839029,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256338993,9.91584896,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256352778,17.99303119,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256352985,18.34035418,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256357579,12.91565117,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256358200,12.86665117,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256360820,12.86665117,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256365138,13.33653789,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757256368820,13.33653789,4310.4,4309.3,0.09286722]
["bitfinex","ETHUSD",1757256368821,0.604912,4308.7,4307.0,2.08908039]
["bitfinex","ETHUSD",1757256369141,0.604912,4308.7,4306.1,0.0224]
["bitfinex","ETHUSD",1757256369142,12.82804977,4307.2,4306.2,0.09291727]
["bitfinex","ETHUSD",1757256369327,17.55676622,4307.2,4306.1,0.0224]
["bitfinex","ETHUSD",1757256369516,3.11385562,4306.9,4306.1,0.0224]
["bitfinex","ETHUSD",1757256369724,6.67834028,4306.9,4306.1,0.0224]
["bitfinex","ETHUSD",1757256370039,11.164227,4306.9,4306.8,0.0259]
["bitfinex","ETHUSD",1757256371123,11.16379161,4306.9,4306.8,0.0259]
["bitfinex","ETHUSD",1757256371324,11.53984775,4306.9,4306.8,0.0259]
["bitfinex","ETHUSD",1757256372342,11.53684775,4306.9,4306.8,0.0259]
["bitfinex","ETHUSD",1757256373221,11.53684775,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757256373441,12.30664775,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757256374158,12.00484775,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757256374731,11.53684775,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757256374957,1.03393599,4306.9,4306.8,0.0259]
["bitfinex","ETHUSD",1757256375274,4.23016167,4306.9,4306.8,0.0283]
["bitfinex","ETHUSD",1757256375720,4.013,4306.9,4306.8,0.0283]
["bitfinex","ETHUSD",1757256375925,2.32148673,4307.6,4306.8,0.0283]
["bitfinex","ETHUSD",1757256376125,2.3215861,4307.4,4306.8,0.0283]
["bitfinex","ETHUSD",1757256376327,4.22661932,4307.3,4306.8,0.0283]
["bitfinex","ETHUSD",1757256376527,2.53731585,4307.2,4306.8,0.0283]
["bitfinex","ETHUSD",1757256376723,4.011,4307.1,4306.8,0.0283]
["bitfinex","ETHUSD",1757256378042,4.803,4307.1,4307.0,2.5]
["bitfinex","ETHUSD",1757256378355,5.0185813,4307.1,4307.0,2.5009]
["bitfinex","ETHUSD",1757256379052,7.34032911,4307.1,4307.0,2.5009]
["bitfinex","ETHUSD",1757256379726,7.34032911,4307.1,4307.0,3.1977455]
["bitfinex","ETHUSD",1757256379928,5.0185813,4307.1,4307.0,3.1977455]
["bitfinex","ETHUSD",1757256380128,7.34032911,4307.1,4307.0,3.1977455]
["bitfinex","ETHUSD",1757256380740,7.34032911,4307.1,4307.0,3.1968455]
["bitfinex","ETHUSD",1757256380917,7.34032911,4307.1,4307.0,2.5]
["bitfinex","ETHUSD",1757256381119,7.34032911,4307.1,4307.0,2.5009]
["bitfinex","ETHUSD",1757256381675,7.34032911,4307.1,4307.0,2.5]
["bitfinex","ETHUSD",1757256381836,5.0185813,4307.1,4307.0,2.5]
["bitfinex","ETHUSD",1757256382038,5.0185813,4307.1,4307.0,2.5009]
["bitfinex","ETHUSD",1757256382291,7.34032911,4307.1,4307.0,0.0009]
["bitfinex","ETHUSD",1757256382554,3.11488037,4305.0,4304.9,0.002]
["bitfinex","ETHUSD",1757256382716,0.792,4304.8,4303.8,0.027]
["bitfinex","ETHUSD",1757256382922,3.41711211,4304.2,4303.8,0.72422528]
["bitfinex","ETHUSD",1757256383234,11.58223978,4304.2,4303.8,0.027]
["bitfinex","ETHUSD",1757256383468,10.64176825,4304.2,4303.8,0.027]
["bitfinex","ETHUSD",1757256383672,10.77097819,4304.2,4303.8,0.027]
["bitfinex","ETHUSD",1757256383966,10.64176825,4304.2,4303.8,0.027]
["bitfinex","ETHUSD",1757256384552,9.89516825,4304.2,4304.1,0.4754]
["bitfinex","ETHUSD",1757256385117,5.82516825,4304.2,4304.1,0.4754]
["bitfinex","ETHUSD",1757256385322,9.89516825,4304.2,4304.1,0.4754]
["bitfinex","ETHUSD",1757256387858,9.89516825,4304.2,4304.1,0.0226]
["bitfinex","ETHUSD",1757256388162,9.89516825,4304.2,4302.8,0.025]
["bitfinex","ETHUSD",1757256388163,2.32401403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757256388458,13.02063932,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757256388660,15.46054539,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757256388857,17.30315501,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757256389372,16.06114894,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757256390058,16.10914894,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757256391060,11.99614894,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757256391263,16.11014894,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757256391562,16.88168526,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757256392065,15.64974894,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757256392665,3.0,4302.8,4302.0,0.4528]
["bitfinex","ETHUSD",1757256392867,8.40428238,4302.7,4302.0,0.4528]
["bitfinex","ETHUSD",1757256393070,12.51228238,4302.7,4302.0,0.4528]
["bitfinex","ETHUSD",1757256393271,11.28074735,4302.7,4302.0,0.4528]
["bitfinex","ETHUSD",1757256393466,7.17274735,4302.7,4302.6,0.4894]
["bitfinex","ETHUSD",1757256393667,11.28074735,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757256393871,12.03793607,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757256394171,2.32439217,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757256394471,7.48752689,4302.2,4302.1,0.022]
["bitfinex","ETHUSD",1757256394773,3.11655426,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757256394927,5.95134493,4301.9,4301.8,0.027]
["bitfinex","ETHUSD",1757256395226,5.95134493,4301.9,4301.8,0.0616]
["bitfinex","ETHUSD",1757256395432,5.95134493,4301.9,4301.8,0.5144]
["bitfinex","ETHUSD",1757256396330,0.908,4301.8,4301.3,2.346468]
["bitfinex","ETHUSD",1757256396524,4.94472051,4301.7,4301.3,2.346468]
["bitfinex","ETHUSD",1757256396862,0.83872051,4301.6,4301.3,2.346468]
["bitfinex","ETHUSD",1757256397048,4.94072051,4301.5,4301.4,2.32682447]
["bitfinex","ETHUSD",1757256397568,4.93972051,4301.5,4301.4,2.32682447]
["bitfinex","ETHUSD",1757256398351,4.93972051,4301.5,4301.2,2.8412998]
["bitfinex","ETHUSD",1757256398352,0.116,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757256398552,0.95472051,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1757256399028,0.95472051,4301.4,4301.3,2.77767852]
["bitfinex","ETHUSD",1757256399865,0.792,4301.3,4301.2,0.5164]
["bitfinex","ETHUSD",1757256400165,5.94282986,4301.3,4301.1,0.022]
["bitfinex","ETHUSD",1757256400336,2.28546835,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757256400659,1.05282986,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757256402165,5.15182986,4301.2,4301.1,2.79978663]
["bitfinex","ETHUSD",1757256402369,1.05282986,4301.2,4301.1,2.79978663]
["bitfinex","ETHUSD",1757256402700,4.93472051,4301.2,4301.1,2.79978663]
["bitfinex","ETHUSD",1757256403473,0.83872051,4301.2,4301.1,2.79978663]
["bitfinex","ETHUSD",1757256403884,4.93172051,4301.2,4301.1,2.79978663]
["bitfinex","ETHUSD",1757256404094,5.14577157,4301.2,4301.1,2.79978663]
["bitfinex","ETHUSD",1757256404255,1.05277157,4301.2,4301.1,2.79978663]
["bitfinex","ETHUSD",1757256404570,4.92972051,4301.2,4301.1,2.79978663]
["bitfinex","ETHUSD",1757256404740,0.83872051,4301.2,4301.1,2.79978663]
["bitfinex","ETHUSD",1757256405372,0.71044193,4301.2,4301.1,2.79978663]
["bitfinex","ETHUSD",1757256405578,0.70714888,4301.2,4301.1,2.79978663]
["bitfinex","ETHUSD",1757256405747,0.49335737,4301.2,4301.1,2.79978663]
["bitfinex","ETHUSD",1757256407582,0.83676995,4302.1,4302.0,2.77730023]
["bitfinex","ETHUSD",1757256407943,0.62244968,4302.1,4302.0,2.77730023]
["bitfinex","ETHUSD",1757256409093,0.83751204,4302.1,4302.0,6.86430023]
["bitfinex","ETHUSD",1757256409945,0.62244968,4302.1,4302.0,6.86430023]
["bitfinex","ETHUSD",1757256410880,0.025,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757256411066,0.24081233,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757256411564,0.35681233,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757256411754,0.141,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757256412784,0.141,4302.8,4302.7,3.02157346]
["bitfinex","ETHUSD",1757256418900,0.35744839,4302.8,4302.7,3.02157346]
["bitfinex","ETHUSD",1757256422694,0.35737343,4302.8,4302.7,3.02157346]
["bitfinex","ETHUSD",1757256422892,0.85590821,4302.8,4302.7,3.02157346]
["bitfinex","ETHUSD",1757256423397,0.85590821,4302.8,4302.7,7.08257346]
["bitfinex","ETHUSD",1757256423559,0.85590821,4302.8,4302.7,6.38512206]
["bitfinex","ETHUSD",1757256423890,0.52353478,4302.8,4302.7,9.85102206]
["bitfinex","ETHUSD",1757256424094,0.52353478,4302.8,4302.7,9.38512206]
["bitfinex","ETHUSD",1757256424311,0.025,4302.8,4302.7,9.38512206]
["bitfinex","ETHUSD",1757256425489,0.7396,4302.8,4302.7,9.38512206]
["bitfinex","ETHUSD",1757256425693,0.4532,4302.8,4302.7,9.38512206]
["bitfinex","ETHUSD",1757256426108,0.025,4302.8,4302.7,9.38512206]
["bitfinex","ETHUSD",1757256428127,0.025,4302.8,4302.7,9.85102206]
["bitfinex","ETHUSD",1757256428817,0.025,4302.8,4302.7,12.26702206]
["bitfinex","ETHUSD",1757256429618,0.025,4302.8,4302.7,9.96702206]
["bitfinex","ETHUSD",1757256430025,0.025,4302.8,4302.7,12.26702206]
["bitfinex","ETHUSD",1757256430782,0.025,4302.8,4302.7,11.80112206]
["bitfinex","ETHUSD",1757256430984,0.025,4302.8,4302.7,7.74012206]
["bitfinex","ETHUSD",1757256431219,0.025,4302.8,4302.7,11.78712206]
["bitfinex","ETHUSD",1757256431423,0.025,4302.8,4302.7,7.62412206]
["bitfinex","ETHUSD",1757256431624,0.025,4302.8,4302.7,9.37112206]
["bitfinex","ETHUSD",1757256434533,1.2066,4302.8,4302.7,6.36612206]
["bitfinex","ETHUSD",1757256434737,1.2066,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757256436045,1.2076,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757256436525,0.7406,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757256438378,6.44276157,4302.8,4302.1,0.002]
["bitfinex","ETHUSD",1757256438585,3.11639217,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256438868,1.22692735,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256439025,2.40852735,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256439219,2.19108424,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256439469,2.69272524,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256439765,5.01711741,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256439975,5.0169459,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256441158,4.79963317,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256450842,3.83099217,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256451369,7.85299217,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256451965,8.32979217,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256452527,8.33479217,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256453571,5.5336,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256453737,7.85799217,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256454858,5.5336,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256455057,4.017,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256457043,4.7467,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256457662,4.4502,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256457950,4.017,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256458344,0.792,4302.4,4302.1,0.002]
["bitfinex","ETHUSD",1757256458547,0.4332,4302.4,4302.1,0.002]
["bitfinex","ETHUSD",1757256458785,4.012,4302.3,4302.1,0.002]
["bitfinex","ETHUSD",1757256459246,4.4452,4302.3,4302.1,0.002]
["bitfinex","ETHUSD",1757256459570,4.4452,4302.3,4302.1,2.32644269]
["bitfinex","ETHUSD",1757256459779,4.012,4302.3,4302.1,2.32644269]
["bitfinex","ETHUSD",1757256460451,4.012,4302.3,4302.1,0.002]
["bitfinex","ETHUSD",1757256460688,1.2252,4302.6,4302.1,0.002]
["bitfinex","ETHUSD",1757256460893,4.8,4302.5,4302.2,2.32435566]
["bitfinex","ETHUSD",1757256461042,0.792,4302.6,4302.2,2.32435566]
["bitfinex","ETHUSD",1757256461248,0.792,4302.6,4302.1,0.002]
["bitfinex","ETHUSD",1757256461249,4.008,4302.5,4302.1,0.002]
["bitfinex","ETHUSD",1757256461466,4.008,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1757256462193,0.116,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757256463775,0.116,4302.3,4302.2,2.78739217]
["bitfinex","ETHUSD",1757256465578,0.116,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757256467600,0.116,4302.3,4302.2,2.81063609]
["bitfinex","ETHUSD",1757256467792,0.026,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757256468122,0.026,4302.8,4302.7,9.32912206]
["bitfinex","ETHUSD",1757256468290,0.026,4302.8,4302.7,12.09212206]
["bitfinex","ETHUSD",1757256475696,0.3282,4302.8,4302.7,5.32412206]
["bitfinex","ETHUSD",1757256475910,0.4742,4302.8,4302.7,9.32012206]
["bitfinex","ETHUSD",1757256476136,0.026,4302.8,4302.7,9.32012206]
["bitfinex","ETHUSD",1757256477824,0.026,4302.8,4302.7,9.43612206]
["bitfinex","ETHUSD",1757256482234,0.026,4302.8,4302.7,11.72912206]
["bitfinex","ETHUSD",1757256484140,0.026,4302.8,4302.7,12.17832206]
["bitfinex","ETHUSD",1757256485531,0.026,4302.8,4302.7,12.66532206]
["bitfinex","ETHUSD",1757256485710,0.026,4302.8,4302.7,12.17832206]
["bitfinex","ETHUSD",1757256487542,0.026,4302.8,4302.7,12.17232206]
["bitfinex","ETHUSD",1757256488644,0.7764,4302.8,4302.7,12.17232206]
["bitfinex","ETHUSD",1757256488845,0.4742,4302.8,4302.7,12.17232206]
["bitfinex","ETHUSD",1757256489351,0.026,4302.8,4302.7,12.17232206]
["bitfinex","ETHUSD",1757256495226,0.026,4302.8,4302.7,8.18932206]
["bitfinex","ETHUSD",1757256495549,0.7764,4302.8,4302.7,12.16332206]
["bitfinex","ETHUSD",1757256495722,0.4742,4302.8,4302.7,12.16332206]
["bitfinex","ETHUSD",1757256496857,0.7764,4302.8,4302.7,12.16332206]
["bitfinex","ETHUSD",1757256497035,0.4742,4302.8,4302.7,12.16332206]
["bitfinex","ETHUSD",1757256497232,0.026,4302.8,4302.7,12.65032206]
["bitfinex","ETHUSD",1757256497556,1e-08,4302.8,4302.7,12.65032206]
["bitfinex","ETHUSD",1757256499851,1e-08,4302.8,4302.7,42.76429127]
["bitfinex","ETHUSD",1757256506626,1e-08,4302.8,4302.7,42.27729127]
["bitfinex","ETHUSD",1757256512940,0.46240001,4302.8,4302.7,42.27729127]
["bitfinex","ETHUSD",1757256513245,1e-08,4302.8,4302.7,42.25929127]
["bitfinex","ETHUSD",1757256513652,0.4915,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757256513863,0.4915,4303.1,4303.0,41.06396002]
["bitfinex","ETHUSD",1757256514032,0.7981,4303.1,4303.0,41.06396002]
["bitfinex","ETHUSD",1757256514382,0.7981,4303.1,4303.0,43.97146002]
["bitfinex","ETHUSD",1757256514981,0.3066,4303.1,4303.0,43.97146002]
["bitfinex","ETHUSD",1757256519653,0.001,4303.2,4303.1,5.32390602]
["bitfinex","ETHUSD",1757256520291,0.001,4303.2,4303.1,8.32113049]
["bitfinex","ETHUSD",1757256522273,0.3076,4303.2,4303.1,8.32113049]
["bitfinex","ETHUSD",1757256523089,0.3076,4303.2,4303.1,8.61783049]
["bitfinex","ETHUSD",1757256523090,0.001,4303.2,4303.1,8.61783049]
["bitfinex","ETHUSD",1757256524091,0.001,4303.2,4303.1,9.05463049]
["bitfinex","ETHUSD",1757256524297,0.001,4303.2,4303.1,8.61783049]
["bitfinex","ETHUSD",1757256524592,0.001,4303.2,4303.1,12.57383049]
["bitfinex","ETHUSD",1757256525485,0.001,4303.2,4303.1,12.57283049]
["bitfinex","ETHUSD",1757256526091,0.001,4303.2,4303.1,12.27613049]
["bitfinex","ETHUSD",1757256526405,0.001,4303.2,4303.1,12.57283049]
["bitfinex","ETHUSD",1757256528391,0.001,4303.2,4303.1,12.27613049]
["bitfinex","ETHUSD",1757256528587,0.3076,4303.2,4303.1,12.27613049]
["bitfinex","ETHUSD",1757256529580,0.001,4303.2,4303.1,12.27613049]
["bitfinex","ETHUSD",1757256531884,0.77,4303.2,4303.1,12.27613049]
["bitfinex","ETHUSD",1757256532080,1.2615,4303.2,4303.1,12.27613049]
["bitfinex","ETHUSD",1757256532502,0.7991,4303.2,4303.1,12.27613049]
["bitfinex","ETHUSD",1757256533811,1.2385,4303.2,4303.1,12.27613049]
["bitfinex","ETHUSD",1757256534311,1.2385,4303.2,4303.1,9.97613049]
["bitfinex","ETHUSD",1757256538729,1.3685,4303.2,4303.1,0.69722447]
["bitfinex","ETHUSD",1757256538891,1.50545,4303.2,4303.1,4.65222447]
["bitfinex","ETHUSD",1757256539087,1.50545,4303.2,4303.1,3.955]
["bitfinex","ETHUSD",1757256539289,1.3685,4303.2,4303.1,9.27890602]
["bitfinex","ETHUSD",1757256543650,0.9291,4303.2,4303.1,9.27890602]
["bitfinex","ETHUSD",1757256543988,1.3685,4303.2,4303.1,0.69733467]
["bitfinex","ETHUSD",1757256544188,1.3685,4303.2,4303.1,4.65133467]
["bitfinex","ETHUSD",1757256544817,2.1605,4303.2,4302.9,3.954]
["bitfinex","ETHUSD",1757256545139,2.1605,4303.2,4302.8,0.69947571]
["bitfinex","ETHUSD",1757256545140,3.11601403,4302.9,4302.8,0.69947571]
["bitfinex","ETHUSD",1757256545293,4.34731403,4302.9,4302.8,0.69947571]
["bitfinex","ETHUSD",1757256545492,4.34731403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256545693,5.04123282,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256546694,5.17123282,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256547830,5.34229344,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256555426,9.29729344,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256557121,0.13,4302.9,4302.8,0.3059]
["bitfinex","ETHUSD",1757256557466,0.13,4302.9,4302.8,0.7357]
["bitfinex","ETHUSD",1757256557839,0.13,4302.9,4302.8,3.05976804]
["bitfinex","ETHUSD",1757256558052,0.13,4302.9,4302.8,0.7357]
["bitfinex","ETHUSD",1757256559056,0.13,4302.9,4302.8,0.3059]
["bitfinex","ETHUSD",1757256559253,0.13,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757256559453,0.13,4303.1,4303.0,0.3039]
["bitfinex","ETHUSD",1757256559763,0.116,4303.0,4302.8,2.32606184]
["bitfinex","ETHUSD",1757256559963,0.116,4303.0,4302.9,2.62791403]
["bitfinex","ETHUSD",1757256560461,0.116,4303.0,4302.9,0.3039]
["bitfinex","ETHUSD",1757256562371,0.116,4303.0,4302.9,2.62791403]
["bitfinex","ETHUSD",1757256562730,0.116,4303.0,4302.9,0.3039]
["bitfinex","ETHUSD",1757256565338,0.246,4303.0,4302.9,0.4339]
["bitfinex","ETHUSD",1757256566035,4.44676002,4303.0,4302.9,0.13]
["bitfinex","ETHUSD",1757256566255,3.11601403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256566641,4.31681403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256567594,8.27081403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256568280,8.40081403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256568508,10.12825407,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256571484,10.34532521,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256571662,10.52331955,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256571860,10.30624841,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256572287,10.74049061,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256572486,10.52336951,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256573250,6.32885135,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256573498,4.51830294,4302.9,4302.8,0.3035]
["bitfinex","ETHUSD",1757256573784,7.92481697,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256573971,8.83511697,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256577079,7.94411403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256577277,8.16133707,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256578596,7.94411403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256581400,0.131,4302.9,4302.8,0.3035]
["bitfinex","ETHUSD",1757256581607,4.085,4302.9,4302.8,0.3035]
["bitfinex","ETHUSD",1757256582901,6.40901403,4302.9,4302.8,0.3035]
["bitfinex","ETHUSD",1757256583595,4.085,4302.9,4302.8,0.3035]
["bitfinex","ETHUSD",1757256583999,4.084,4302.9,4302.8,1.2443]
["bitfinex","ETHUSD",1757256584404,0.131,4302.9,4302.8,3.56836804]
["bitfinex","ETHUSD",1757256584974,0.131,4302.9,4302.8,3.08796804]
["bitfinex","ETHUSD",1757256585585,0.131,4302.9,4302.8,0.7639]
["bitfinex","ETHUSD",1757256587006,0.131,4302.9,4302.8,2.62756804]
["bitfinex","ETHUSD",1757256589070,0.131,4302.9,4302.8,0.3035]
["bitfinex","ETHUSD",1757256598889,0.131,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256601791,2.1272,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256601990,2.73532,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256602434,5.05933403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256602937,2.73532,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256603504,1.6702,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256603706,4.082,4302.9,4302.8,0.3118]
["bitfinex","ETHUSD",1757256604030,4.082,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256604338,4.082,4302.9,4302.8,0.3118]
["bitfinex","ETHUSD",1757256606536,0.131,4302.9,4302.8,2.63586804]
["bitfinex","ETHUSD",1757256609646,0.131,4302.9,4302.8,0.3118]
["bitfinex","ETHUSD",1757256610010,0.131,4302.9,4302.8,2.63586804]
["bitfinex","ETHUSD",1757256611149,0.131,4302.9,4302.8,0.3118]
["bitfinex","ETHUSD",1757256611845,0.131,4302.9,4302.8,2.63586804]
["bitfinex","ETHUSD",1757256612434,0.131,4302.9,4302.8,0.3118]
["bitfinex","ETHUSD",1757256613153,0.131,4302.9,4302.8,2.63586804]
["bitfinex","ETHUSD",1757256614055,0.131,4302.9,4302.8,0.3118]
["bitfinex","ETHUSD",1757256614256,0.131,4302.9,4302.8,2.63586804]
["bitfinex","ETHUSD",1757256615924,0.131,4302.9,4302.8,0.7692]
["bitfinex","ETHUSD",1757256616122,0.131,4302.9,4302.8,0.3118]
["bitfinex","ETHUSD",1757256616322,0.131,4302.9,4302.8,3.09326804]
["bitfinex","ETHUSD",1757256617130,0.4221,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256617453,0.4221,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757256617640,0.131,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757256620123,0.131,4302.9,4302.8,2.63586804]
["bitfinex","ETHUSD",1757256620947,0.4221,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256621149,1.3352,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256621835,0.8782,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757256623140,0.131,4302.9,4302.8,7.06756804]
["bitfinex","ETHUSD",1757256623467,0.131,4302.9,4302.8,10.52646804]
["bitfinex","ETHUSD",1757256627368,0.131,4302.9,4302.8,12.82646804]
["bitfinex","ETHUSD",1757256629785,2.1563,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256629933,5.26914403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256633754,2.94513,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256638092,0.131,4302.9,4302.8,0.3029]
["bitfinex","ETHUSD",1757256640890,0.131,4302.9,4302.8,2.62696804]
["bitfinex","ETHUSD",1757256641457,0.131,4302.9,4302.8,0.3029]
["bitfinex","ETHUSD",1757256642491,0.131,4302.9,4302.8,2.62696804]
["bitfinex","ETHUSD",1757256643471,0.131,4302.9,4302.8,0.3029]
["bitfinex","ETHUSD",1757256643991,0.131,4302.9,4302.8,2.62696804]
["bitfinex","ETHUSD",1757256644193,0.131,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757256645360,0.131,4302.9,4302.8,2.62696804]
["bitfinex","ETHUSD",1757256645992,0.131,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757256648067,0.131,4302.9,4302.8,2.62696804]
["bitfinex","ETHUSD",1757256648571,0.131,4302.9,4302.8,3.08586804]
["bitfinex","ETHUSD",1757256648774,0.131,4302.9,4302.8,2.62696804]
["bitfinex","ETHUSD",1757256659724,0.131,4302.9,4302.8,6.13040872]
["bitfinex","ETHUSD",1757256659894,0.131,4302.9,4302.8,6.56446804]
["bitfinex","ETHUSD",1757256660522,0.131,4302.9,4302.8,8.86446804]
["bitfinex","ETHUSD",1757256663022,0.131,4302.9,4302.8,8.38426804]
["bitfinex","ETHUSD",1757256664300,0.131,4302.9,4302.8,8.86446804]
["bitfinex","ETHUSD",1757256665215,0.131,4302.9,4302.8,8.38426804]
["bitfinex","ETHUSD",1757256666298,0.131,4302.9,4302.8,7.62606804]
["bitfinex","ETHUSD",1757256666497,0.131,4302.9,4302.8,11.56806804]
["bitfinex","ETHUSD",1757256667211,0.131,4302.9,4302.8,9.26806804]
["bitfinex","ETHUSD",1757256667399,1.379,4302.9,4302.8,9.26806804]
["bitfinex","ETHUSD",1757256668856,0.9247,4302.9,4302.8,3.002]
["bitfinex","ETHUSD",1757256669037,1.379,4302.9,4302.8,3.943]
["bitfinex","ETHUSD",1757256669211,1.379,4302.9,4302.8,6.26706804]
["bitfinex","ETHUSD",1757256670938,1.379,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757256672414,0.9247,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757256672763,0.131,4302.9,4302.8,3.07386804]
["bitfinex","ETHUSD",1757256674031,0.131,4302.9,4302.8,5.61656804]
["bitfinex","ETHUSD",1757256674238,0.131,4302.9,4302.8,6.55406804]
["bitfinex","ETHUSD",1757256676032,0.131,4302.9,4302.8,6.07386804]
["bitfinex","ETHUSD",1757256676654,0.4339,4302.9,4302.8,3.002]
["bitfinex","ETHUSD",1757256676855,1.379,4302.9,4302.8,6.26606804]
["bitfinex","ETHUSD",1757256677035,0.131,4302.9,4302.8,6.26606804]
["bitfinex","ETHUSD",1757256677236,0.131,4302.9,4302.8,8.56606804]
["bitfinex","ETHUSD",1757256677532,0.131,4302.9,4302.8,6.26606804]
["bitfinex","ETHUSD",1757256678665,0.131,4302.9,4302.8,6.55656804]
["bitfinex","ETHUSD",1757256679239,0.131,4302.9,4302.8,6.26606804]
["bitfinex","ETHUSD",1757256680052,0.131,4302.9,4302.8,6.55656804]
["bitfinex","ETHUSD",1757256686448,0.131,4302.9,4302.8,10.45886804]
["bitfinex","ETHUSD",1757256686970,0.131,4302.9,4302.8,9.98596804]
["bitfinex","ETHUSD",1757256687270,0.131,4302.9,4302.8,12.28596804]
["bitfinex","ETHUSD",1757256687871,0.131,4302.9,4302.8,11.85656804]
["bitfinex","ETHUSD",1757256688772,0.131,4302.9,4302.8,11.56406804]
["bitfinex","ETHUSD",1757256690241,1.3225,4302.9,4302.8,5.302]
["bitfinex","ETHUSD",1757256690447,1.3225,4302.9,4302.8,6.939]
["bitfinex","ETHUSD",1757256690979,1.3225,4302.9,4302.8,3.939]
["bitfinex","ETHUSD",1757256695398,1.3225,4302.9,4302.8,6.26306804]
["bitfinex","ETHUSD",1757256698792,1.3225,4302.9,4302.8,3.939]
["bitfinex","ETHUSD",1757256699197,1.3225,4302.9,4302.8,6.26306804]
["bitfinex","ETHUSD",1757256704613,0.8793,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256704777,1.3225,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256707175,1.3225,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757256707576,1.3225,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256710922,0.131,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256712535,0.131,4302.9,4302.8,2.61676804]
["bitfinex","ETHUSD",1757256712701,0.131,4302.9,4302.8,3.04616804]
["bitfinex","ETHUSD",1757256713216,0.131,4302.9,4302.8,2.61676804]
["bitfinex","ETHUSD",1757256716398,0.131,4302.9,4302.8,3.07486804]
["bitfinex","ETHUSD",1757256718232,0.131,4302.9,4302.8,2.61676804]
["bitfinex","ETHUSD",1757256723461,0.4445,4302.9,4302.8,2.32606804]
["bitfinex","ETHUSD",1757256723666,1.384,4302.9,4302.8,3.934]
["bitfinex","ETHUSD",1757256723960,1.384,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256724260,1.384,4302.9,4302.8,3.934]
["bitfinex","ETHUSD",1757256725541,1.384,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256727134,1.384,4302.9,4302.8,0.074674]
["bitfinex","ETHUSD",1757256729256,1.5225,4302.9,4302.8,0.074674]
["bitfinex","ETHUSD",1757256729451,3.84651403,4302.9,4302.8,0.074674]
["bitfinex","ETHUSD",1757256729631,4.63851403,4302.9,4302.8,0.074674]
["bitfinex","ETHUSD",1757256732349,4.63851403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256733270,8.56851403,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256733667,9.50375248,4302.9,4302.8,0.002]
["bitfinex","ETHUSD",1757256737379,2.32412206,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757256737579,3.5358456,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757256737755,4.7888456,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757256738483,5.5808456,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757256739479,6.01471394,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757256739658,9.51446271,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757256740879,9.64454388,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757256741784,9.57187188,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757256743181,3.11623009,4302.5,4302.3,0.002]
["bitfinex","ETHUSD",1757256743382,10.84453598,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757256743599,15.03843598,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757256743798,15.53729187,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757256745356,15.03843598,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757256747055,10.65543598,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757256747266,4.54212578,4302.4,4302.3,0.3098]
["bitfinex","ETHUSD",1757256747466,8.03628412,4302.4,4302.3,0.3098]
["bitfinex","ETHUSD",1757256747693,8.82828412,4302.4,4302.3,0.3098]
["bitfinex","ETHUSD",1757256747872,8.82828412,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757256748860,8.82928412,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757256749081,9.71641701,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757256749294,9.84241701,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757256749895,10.13151701,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757256752418,9.84241701,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757256752635,9.84241701,4302.4,4302.3,0.3098]
["bitfinex","ETHUSD",1757256753424,8.95428412,4302.4,4302.3,0.3098]
["bitfinex","ETHUSD",1757256754795,2.702,4302.4,4302.3,0.7584]
["bitfinex","ETHUSD",1757256755010,5.837,4302.4,4302.3,1.2276]
["bitfinex","ETHUSD",1757256757024,4.053,4302.4,4302.3,3.55193814]
["bitfinex","ETHUSD",1757256757242,0.126,4302.4,4302.3,1.2276]
["bitfinex","ETHUSD",1757256757421,0.126,4302.4,4302.3,3.55193814]
["bitfinex","ETHUSD",1757256759842,0.126,4302.4,4302.3,0.7584]
["bitfinex","ETHUSD",1757256760862,0.126,4302.4,4302.3,3.08273814]
["bitfinex","ETHUSD",1757256761239,0.126,4302.4,4302.3,3.55193814]
["bitfinex","ETHUSD",1757256770335,0.126,4302.4,4302.3,3.08273814]
["bitfinex","ETHUSD",1757256772037,0.916,4302.3,4302.2,0.09702423]
["bitfinex","ETHUSD",1757256772373,8.31744245,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757256774270,8.81666258,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757256774757,8.81667295,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757256776178,12.74067295,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757256777657,8.81667295,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757256777853,12.74067295,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757256778576,12.24145282,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757256778959,3.23839217,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256779163,8.61251981,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256779474,9.37161981,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256779669,9.82251981,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256781309,5.44761981,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256781459,4.47184046,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256781663,8.39584046,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256781908,9.15494046,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256782088,9.60584046,4302.2,4302.1,0.002]
["bitfinex","ETHUSD",1757256784876,3.11650023,4302.0,4301.9,0.002]
["bitfinex","ETHUSD",1757256785076,7.03950023,4302.0,4301.9,0.002]
["bitfinex","ETHUSD",1757256790814,0.9,4301.9,4301.7,0.002]
["bitfinex","ETHUSD",1757256791221,3.22455426,4301.9,4301.7,0.002]
["bitfinex","ETHUSD",1757256791382,0.9,4301.9,4301.8,0.3139]
["bitfinex","ETHUSD",1757256791583,4.031,4301.9,4301.8,0.7803]
["bitfinex","ETHUSD",1757256792015,4.031,4301.9,4301.8,0.3139]
["bitfinex","ETHUSD",1757256792414,6.35555426,4301.9,4301.8,0.3139]
["bitfinex","ETHUSD",1757256793388,4.031,4301.9,4301.8,0.3139]
["bitfinex","ETHUSD",1757256795185,6.35555426,4301.9,4301.8,0.3139]
["bitfinex","ETHUSD",1757256795401,4.031,4301.9,4301.8,0.3139]
["bitfinex","ETHUSD",1757256796134,4.03,4301.9,4301.8,0.3139]
["bitfinex","ETHUSD",1757256796729,3.922,4301.9,4301.8,0.2059]
["bitfinex","ETHUSD",1757256797277,3.922,4301.9,4301.8,0.2079]
["bitfinex","ETHUSD",1757256798137,3.922,4302.0,4301.8,1.1354]
["bitfinex","ETHUSD",1757256798356,3.922,4302.0,4301.9,0.9275]
["bitfinex","ETHUSD",1757256798555,3.922,4302.0,4301.9,1.2144]
["bitfinex","ETHUSD",1757256798761,0.01,4302.0,4301.9,3.53895426]
["bitfinex","ETHUSD",1757256799124,0.01,4302.0,4301.9,1.2144]
["bitfinex","ETHUSD",1757256799725,0.01,4302.0,4301.9,0.7533]
["bitfinex","ETHUSD",1757256800164,0.01,4302.0,4301.9,3.07785426]
["bitfinex","ETHUSD",1757256804685,0.301,4302.0,4301.8,0.002]
["bitfinex","ETHUSD",1757256804833,0.01,4302.0,4301.9,0.2898]
["bitfinex","ETHUSD",1757256807475,0.01,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757256808475,0.01,4301.9,4301.8,2.6164083]
["bitfinex","ETHUSD",1757256809435,0.01,4301.9,4301.8,0.2918]
["bitfinex","ETHUSD",1757256810074,0.01,4302.0,4301.8,0.002]
["bitfinex","ETHUSD",1757256810548,0.01,4302.0,4301.8,2.32659965]
["bitfinex","ETHUSD",1757256810937,0.01,4302.0,4301.8,0.002]
["bitfinex","ETHUSD",1757256811137,0.291,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757256811768,1.2221,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757256812096,1.97006098,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757256813672,5.1421,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757256814452,0.008,4301.8,4301.7,0.002]
["bitfinex","ETHUSD",1757256814652,0.124,4301.8,4301.7,0.002]
["bitfinex","ETHUSD",1757256815980,0.415,4301.8,4301.7,0.002]
["bitfinex","ETHUSD",1757256820278,1.3461,4301.8,4301.7,0.002]
["bitfinex","ETHUSD",1757256820456,0.006,4301.7,4301.6,0.002]
["bitfinex","ETHUSD",1757256820656,0.9371,4301.7,4301.6,0.002]
["bitfinex","ETHUSD",1757256820867,1.2281,4301.7,4301.6,0.002]
["bitfinex","ETHUSD",1757256823867,5.1471,4301.7,4301.6,0.002]
["bitfinex","ETHUSD",1757256826304,0.004,4301.6,4301.3,0.002]
["bitfinex","ETHUSD",1757256826513,0.407,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757256827265,0.116,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757256827666,0.116,4301.4,4301.3,3.05047852]
["bitfinex","ETHUSD",1757256827909,0.116,4301.4,4301.3,3.54227852]
["bitfinex","ETHUSD",1757256828112,0.004,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757256828270,0.004,4301.6,4301.5,3.04837042]
["bitfinex","ETHUSD",1757256828784,0.004,4301.6,4301.5,2.61457042]
["bitfinex","ETHUSD",1757256830804,0.004,4301.6,4301.5,2.61457042]
["bitfinex","ETHUSD",1757256831289,0.004,4301.6,4301.5,3.04837042]
["bitfinex","ETHUSD",1757256832368,0.116,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757256832794,0.116,4301.8,4301.7,2.61446234]
["bitfinex","ETHUSD",1757256834508,0.116,4301.8,4301.7,0.2898]
["bitfinex","ETHUSD",1757256834976,0.116,4301.8,4301.7,2.61446234]
["bitfinex","ETHUSD",1757256835371,0.116,4301.8,4301.7,0.2898]
["bitfinex","ETHUSD",1757256836512,0.116,4301.8,4301.4,4.034]
["bitfinex","ETHUSD",1757256836687,0.116,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757256837577,0.4073,4301.8,4301.6,2.32469749]
["bitfinex","ETHUSD",1757256837977,0.116,4301.8,4301.6,2.32469749]
["bitfinex","ETHUSD",1757256840809,0.2913,4301.7,4301.3,0.002]
["bitfinex","ETHUSD",1757256840991,0.2913,4301.7,4301.5,2.32475731]
["bitfinex","ETHUSD",1757256841606,1.012,4301.8,4301.6,2.32470821]
["bitfinex","ETHUSD",1757256842192,0.116,4301.8,4301.6,2.32470821]
["bitfinex","ETHUSD",1757256842681,0.116,4301.8,4301.5,2.32475783]
["bitfinex","ETHUSD",1757256842881,0.5573,4301.8,4301.3,2.3268262]
["bitfinex","ETHUSD",1757256843082,0.5573,4301.8,4301.4,2.32479737]
["bitfinex","ETHUSD",1757256843417,0.4547,4301.7,4301.4,2.32479737]
["bitfinex","ETHUSD",1757256843616,0.2913,4301.5,4301.3,0.002]
["bitfinex","ETHUSD",1757256843816,0.2913,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1757256844316,0.896,4301.6,4301.4,2.32482447]
["bitfinex","ETHUSD",1757256844497,0.116,4301.8,4301.4,2.32482447]
["bitfinex","ETHUSD",1757256844699,1.012,4301.8,4301.5,2.32475928]
["bitfinex","ETHUSD",1757256845400,1.012,4301.8,4301.6,0.69766225]
["bitfinex","ETHUSD",1757256847030,0.2913,4301.7,4301.6,0.69766225]
["bitfinex","ETHUSD",1757256847854,0.2913,4301.7,4301.6,3.02237863]
["bitfinex","ETHUSD",1757256848247,0.2913,4301.7,4301.6,0.69766225]
["bitfinex","ETHUSD",1757256848404,1.1873,4301.7,4301.6,0.69766225]
["bitfinex","ETHUSD",1757256848732,1.31773,4301.7,4301.6,0.69766225]
["bitfinex","ETHUSD",1757256848936,1.31773,4301.7,4301.3,0.002]
["bitfinex","ETHUSD",1757256849100,0.4413,4301.6,4301.4,0.69766225]
["bitfinex","ETHUSD",1757256849301,0.896,4301.6,4301.4,0.69766225]
["bitfinex","ETHUSD",1757256849496,1.1873,4301.5,4301.4,0.69766225]
["bitfinex","ETHUSD",1757256850547,2.34353408,4301.5,4301.4,0.69766225]
["bitfinex","ETHUSD",1757256850836,0.116,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757256851034,0.5707,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757256851234,1.3033,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757256853641,1.3033,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757256854187,0.4073,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757256854760,1.917373,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757256855344,1.917373,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757256855543,0.116,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757256855913,0.4073,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757256856115,0.4073,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757256856314,0.4073,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757256856547,0.8486,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757256856753,0.8486,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757256857056,0.8486,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757256857356,0.8486,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757256857645,1.3033,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757256860032,1.3033,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757256860232,0.4073,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757256860433,0.862,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757256861272,1.3033,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757256862665,1.3033,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757256863658,0.116,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757256863866,0.116,4301.4,4301.3,2.63467852]
["bitfinex","ETHUSD",1757256864170,0.116,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757256866187,0.116,4301.4,4301.3,2.63467852]
["bitfinex","ETHUSD",1757256869666,0.116,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757256871022,0.4194,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757256871521,0.4194,4301.4,4301.2,0.002]
["bitfinex","ETHUSD",1757256871522,0.792,4301.3,4301.2,0.002]
["bitfinex","ETHUSD",1757256871827,0.792,4301.3,4300.9,0.002]
["bitfinex","ETHUSD",1757256871828,6.11704068,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757256872041,11.3987305,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757256872381,12.42699109,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757256872582,13.6696902,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757256873500,13.53939423,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757256874729,13.53866174,4301.0,4300.9,0.002]
["bitfinex","ETHUSD",1757256877729,6.11709474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757256877890,9.42398757,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757256878227,10.66258757,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757256878924,10.66258757,4300.9,4299.8,0.025]
["bitfinex","ETHUSD",1757256878925,2.3254268,4300.3,4299.8,0.025]
["bitfinex","ETHUSD",1757256879124,0.792,4300.0,4299.8,0.025]
["bitfinex","ETHUSD",1757256879341,8.10560528,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757256879554,9.25676719,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757256880131,9.42686627,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757256880339,9.21090436,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757256881043,9.21090436,4299.9,4299.1,0.02]
["bitfinex","ETHUSD",1757256881044,3.11801414,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757256881258,12.24750548,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757256881409,13.76752742,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757256881613,13.98301779,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757256882212,13.48585018,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757256882416,16.21561336,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757256884362,16.00034339,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757256884565,16.00034339,4299.2,4298.8,1e-08]
["bitfinex","ETHUSD",1757256884566,0.792,4299.1,4298.8,1e-08]
["bitfinex","ETHUSD",1757256884767,6.11817646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757256885089,8.68948443,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757256885235,9.62468443,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757256886458,13.53868443,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757256887533,12.60348443,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757256887868,9.62468443,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757256888071,13.53868443,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757256888231,13.53868443,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256888635,9.62468443,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256888834,13.53868443,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256890043,9.62468443,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256890238,13.53868443,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256891376,12.30108443,4298.9,4298.8,0.30980001]
["bitfinex","ETHUSD",1757256892376,8.38608443,4298.9,4298.8,0.30980001]
["bitfinex","ETHUSD",1757256892576,10.03317646,4298.9,4298.8,0.30980001]
["bitfinex","ETHUSD",1757256893480,3.11817646,4298.9,4298.8,0.30980001]
["bitfinex","ETHUSD",1757256893689,7.03317646,4298.9,4298.8,0.30980001]
["bitfinex","ETHUSD",1757256894245,7.32057646,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256894457,8.24727646,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256894658,8.58739634,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256894905,8.29999634,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256896466,8.58739634,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256896658,12.29922228,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256896899,13.22319555,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256897193,12.72872228,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256897374,13.22348006,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256897887,12.29678006,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256899263,8.38178006,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256899472,12.00938006,4298.9,4298.8,0.31540001]
["bitfinex","ETHUSD",1757256900279,12.72628006,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256900617,13.22348006,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256900917,13.4387835,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256901889,13.0092835,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256902076,13.4387835,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256904019,8.3096835,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256904227,12.2256835,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256904714,12.5130835,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256906334,12.64282069,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256907388,12.35542069,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256908726,12.64282069,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757256910309,3.11844705,4298.4,4298.3,0.4428]
["bitfinex","ETHUSD",1757256910512,8.0878714,4298.4,4298.3,0.4428]
["bitfinex","ETHUSD",1757256910687,8.0878714,4298.4,4298.3,0.7562]
["bitfinex","ETHUSD",1757256910892,8.0878714,4298.4,4298.3,1.2154]
["bitfinex","ETHUSD",1757256912098,1.84642435,4298.4,4298.3,1.2154]
["bitfinex","ETHUSD",1757256912616,5.63168716,4298.4,4298.3,1.2154]
["bitfinex","ETHUSD",1757256913126,7.95813421,4298.4,4298.3,1.2154]
["bitfinex","ETHUSD",1757256913298,5.63168716,4298.4,4298.3,1.2154]
["bitfinex","ETHUSD",1757256914392,7.95813421,4298.4,4298.3,0.7562]
["bitfinex","ETHUSD",1757256914927,7.95813421,4298.4,4298.3,0.3154]
["bitfinex","ETHUSD",1757256915492,7.96056254,4298.4,4298.3,0.3154]
["bitfinex","ETHUSD",1757256916195,7.96575281,4298.4,4298.3,0.3154]
["bitfinex","ETHUSD",1757256917040,5.63930576,4298.4,4298.3,0.3154]
["bitfinex","ETHUSD",1757256917414,7.96575281,4298.4,4298.3,0.3154]
["bitfinex","ETHUSD",1757256917613,4.84730576,4298.4,4298.3,1.2154]
["bitfinex","ETHUSD",1757256918732,4.63200232,4298.4,4298.3,3.54190117]
["bitfinex","ETHUSD",1757256919097,4.41494805,4298.4,4298.3,3.54190117]
["bitfinex","ETHUSD",1757256919500,1.786,4299.3,4299.0,2.3260901]
["bitfinex","ETHUSD",1757256919720,4.41487489,4299.2,4299.1,0.9]
["bitfinex","ETHUSD",1757256920048,0.93382311,4299.2,4299.1,3.53946824]
["bitfinex","ETHUSD",1757256920207,0.025,4299.8,4299.1,1.2134]
["bitfinex","ETHUSD",1757256920532,4.2125748,4299.7,4299.6,2.32576305]
["bitfinex","ETHUSD",1757256920743,4.2125748,4299.7,4299.6,3.53916305]
["bitfinex","ETHUSD",1757256920744,0.4995748,4299.7,4299.6,3.53916305]
["bitfinex","ETHUSD",1757256920935,3.915,4299.7,4299.6,3.53916305]
["bitfinex","ETHUSD",1757256921441,3.915,4299.7,4299.6,1.2134]
["bitfinex","ETHUSD",1757256921609,0.116,4299.6,4298.8,0.4592]
["bitfinex","ETHUSD",1757256921796,0.116,4299.6,4299.2,2.32600705]
["bitfinex","ETHUSD",1757256921797,3.915,4299.5,4299.2,2.32600705]
["bitfinex","ETHUSD",1757256922339,3.915,4299.5,4299.4,0.3134]
["bitfinex","ETHUSD",1757256923547,0.116,4299.4,4298.9,2.7669683]
["bitfinex","ETHUSD",1757256923747,0.116,4299.0,4298.9,2.7669683]
["bitfinex","ETHUSD",1757256923947,4.03,4299.0,4298.9,3.0781683]
["bitfinex","ETHUSD",1757256925448,4.03,4299.0,4298.9,2.6373683]
["bitfinex","ETHUSD",1757256926348,4.03,4299.0,4298.9,3.0776683]
["bitfinex","ETHUSD",1757256927416,4.03,4299.0,4298.9,0.3112]
["bitfinex","ETHUSD",1757256927920,4.03,4299.0,4298.9,2.63737646]
["bitfinex","ETHUSD",1757256928439,4.03,4299.0,4298.9,0.3112]
["bitfinex","ETHUSD",1757256928815,4.03,4299.0,4298.9,2.63737646]
["bitfinex","ETHUSD",1757256929037,0.116,4299.0,4298.9,2.63737646]
["bitfinex","ETHUSD",1757256929235,0.116,4299.0,4298.9,3.12287646]
["bitfinex","ETHUSD",1757256929436,2.344,4299.0,4298.9,2.63737646]
["bitfinex","ETHUSD",1757256930257,2.344,4299.0,4298.9,3.07767646]
["bitfinex","ETHUSD",1757256930455,2.344,4299.0,4298.9,3.56317646]
["bitfinex","ETHUSD",1757256930665,0.116,4299.0,4298.9,3.56317646]
["bitfinex","ETHUSD",1757256930835,3.914,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757256931022,0.792,4299.7,4299.2,2.32600086]
["bitfinex","ETHUSD",1757256931226,3.914,4299.6,4299.3,2.32591661]
["bitfinex","ETHUSD",1757256931425,3.914,4299.6,4299.0,2.32612235]
["bitfinex","ETHUSD",1757256931426,0.116,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757256931626,0.116,4299.1,4299.0,2.63732235]
["bitfinex","ETHUSD",1757256931627,0.05211552,4299.1,4299.0,2.63732235]
["bitfinex","ETHUSD",1757256932141,0.05211552,4299.1,4299.0,3.12282235]
["bitfinex","ETHUSD",1757256932465,0.05211552,4299.1,4299.0,3.56312235]
["bitfinex","ETHUSD",1757256933325,0.05211552,4299.1,4299.0,3.07762235]
["bitfinex","ETHUSD",1757256933542,0.05211552,4299.1,4299.0,2.63732235]
["bitfinex","ETHUSD",1757256938768,0.05211552,4299.1,4298.9,2.32614128]
["bitfinex","ETHUSD",1757256938974,0.05211552,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757256939672,0.35801552,4299.1,4298.5,3.0]
["bitfinex","ETHUSD",1757256939874,0.116,4298.8,4298.5,5.32636801]
["bitfinex","ETHUSD",1757256940064,0.116,4298.8,4298.7,2.32625904]
["bitfinex","ETHUSD",1757256940464,0.116,4298.8,4298.7,2.63745904]
["bitfinex","ETHUSD",1757256945166,0.116,4298.8,4298.7,2.32625904]
["bitfinex","ETHUSD",1757256948511,0.116,4298.8,4298.7,2.63745904]
["bitfinex","ETHUSD",1757256948690,0.116,4298.8,4298.7,2.32625904]
["bitfinex","ETHUSD",1757256949307,0.4219,4298.8,4298.7,2.32625904]
["bitfinex","ETHUSD",1757256954211,0.116,4298.8,4298.7,2.32625904]
["bitfinex","ETHUSD",1757256956034,0.116,4298.8,4298.7,2.63485904]
["bitfinex","ETHUSD",1757256962339,0.001,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757256962541,0.001,4299.1,4299.0,2.63472235]
["bitfinex","ETHUSD",1757256963042,0.001,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757256964853,0.001,4299.1,4298.9,2.32616061]
["bitfinex","ETHUSD",1757256965244,0.001,4299.1,4299.0,2.82748892]
["bitfinex","ETHUSD",1757256970069,0.001,4299.1,4299.0,3.13608892]
["bitfinex","ETHUSD",1757256971970,0.001,4299.1,4299.0,0.50136657]
["bitfinex","ETHUSD",1757256972176,0.2903,4299.1,4299.0,0.50136657]
["bitfinex","ETHUSD",1757256972471,0.4063,4299.1,4299.0,0.50136657]
["bitfinex","ETHUSD",1757256972670,1.33,4299.1,4298.9,2.32617473]
["bitfinex","ETHUSD",1757256972869,0.9237,4299.0,4298.9,2.32617473]
["bitfinex","ETHUSD",1757256973071,1.213,4299.0,4298.9,2.32617473]
["bitfinex","ETHUSD",1757256973382,0.2893,4299.0,4298.9,2.32617473]
["bitfinex","ETHUSD",1757256974863,0.2893,4299.0,4298.8,2.32621735]
["bitfinex","ETHUSD",1757256975075,0.116,4298.9,4298.8,2.32621735]
["bitfinex","ETHUSD",1757256982073,0.116,4298.9,4298.8,2.63481735]
["bitfinex","ETHUSD",1757256988445,0.117,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757256988929,0.117,4299.1,4299.0,2.61362235]
["bitfinex","ETHUSD",1757256990664,0.117,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757256991922,0.117,4299.1,4299.0,2.61362235]
["bitfinex","ETHUSD",1757257001164,0.001,4299.1,4299.0,6.52482235]
["bitfinex","ETHUSD",1757257001365,0.001,4299.1,4299.0,6.64082235]
["bitfinex","ETHUSD",1757257001881,0.001,4299.1,4299.0,8.94082235]
["bitfinex","ETHUSD",1757257002183,0.001,4299.1,4299.0,9.44213568]
["bitfinex","ETHUSD",1757257003284,0.001,4299.1,4299.0,9.44413568]
["bitfinex","ETHUSD",1757257005516,0.001,4299.1,4299.0,8.97643568]
["bitfinex","ETHUSD",1757257006970,0.001,4299.1,4299.0,8.53293568]
["bitfinex","ETHUSD",1757257009706,1.1756,4299.1,4299.0,8.12943568]
["bitfinex","ETHUSD",1757257009909,1.1756,4299.1,4299.0,12.03743568]
["bitfinex","ETHUSD",1757257010089,1.1756,4299.1,4299.0,9.73743568]
["bitfinex","ETHUSD",1757257010874,1.1756,4299.1,4299.0,5.32812235]
["bitfinex","ETHUSD",1757257018692,0.001,4299.1,4299.0,5.32812235]
["bitfinex","ETHUSD",1757257019800,0.2893,4299.1,4299.0,5.32812235]
["bitfinex","ETHUSD",1757257020620,0.7567,4299.1,4299.0,5.32812235]
["bitfinex","ETHUSD",1757257021328,1.2307,4299.1,4299.0,5.32812235]
["bitfinex","ETHUSD",1757257023007,0.2893,4299.1,4299.0,5.32812235]
["bitfinex","ETHUSD",1757257023421,0.001,4299.1,4299.0,5.32812235]
["bitfinex","ETHUSD",1757257024726,0.001,4299.1,4299.0,9.52222235]
["bitfinex","ETHUSD",1757257025042,0.001,4299.1,4299.0,9.99622235]
["bitfinex","ETHUSD",1757257027527,0.001,4299.1,4299.0,9.70812235]
["bitfinex","ETHUSD",1757257027728,1.2307,4299.1,4299.0,9.70812235]
["bitfinex","ETHUSD",1757257029855,0.2893,4299.1,4299.0,9.70812235]
["bitfinex","ETHUSD",1757257031962,1.2307,4299.1,4299.0,9.70812235]
["bitfinex","ETHUSD",1757257035555,0.7567,4299.1,4299.0,9.70812235]
["bitfinex","ETHUSD",1757257035754,1.2307,4299.1,4299.0,9.70812235]
["bitfinex","ETHUSD",1757257036756,1.2307,4299.1,4299.0,5.80212235]
["bitfinex","ETHUSD",1757257037575,0.001,4299.1,4299.0,5.80212235]
["bitfinex","ETHUSD",1757257037770,0.2893,4299.1,4299.0,5.80212235]
["bitfinex","ETHUSD",1757257038194,1.2307,4299.1,4299.0,5.80212235]
["bitfinex","ETHUSD",1757257038394,1.2307,4299.1,4299.0,5.32812235]
["bitfinex","ETHUSD",1757257039479,0.2893,4299.1,4299.0,5.32812235]
["bitfinex","ETHUSD",1757257039798,0.001,4299.1,4299.0,5.32812235]
["bitfinex","ETHUSD",1757257053585,0.3165,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757257053886,1.2194,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757257055810,0.3165,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757257056736,0.001,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757257059038,1.2194,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757257061031,0.001,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757257061210,0.001,4299.1,4299.0,2.32812235]
["bitfinex","ETHUSD",1757257061406,0.001,4299.1,4299.0,2.63132235]
["bitfinex","ETHUSD",1757257061819,0.001,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757257062043,0.3165,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757257067112,0.001,4299.1,4299.0,2.32812235]
["bitfinex","ETHUSD",1757257067517,0.001,4299.1,4299.0,2.63132235]
["bitfinex","ETHUSD",1757257068528,0.001,4299.1,4299.0,3.32935634]
["bitfinex","ETHUSD",1757257071856,0.001,4299.1,4299.0,7.23035634]
["bitfinex","ETHUSD",1757257079765,0.001,4299.1,4299.0,7.66865634]
["bitfinex","ETHUSD",1757257080032,0.001,4299.1,4299.0,11.13555634]
["bitfinex","ETHUSD",1757257082382,0.001,4299.1,4299.0,10.66865634]
["bitfinex","ETHUSD",1757257082876,0.001,4299.1,4299.0,11.13555634]
["bitfinex","ETHUSD",1757257083081,0.001,4299.1,4299.0,10.24135634]
["bitfinex","ETHUSD",1757257083555,0.001,4299.1,4299.0,12.54135634]
["bitfinex","ETHUSD",1757257087373,0.001,4299.1,4299.0,12.97965634]
["bitfinex","ETHUSD",1757257087682,0.001,4299.1,4299.0,12.54135634]
["bitfinex","ETHUSD",1757257087979,0.001,4299.1,4299.0,12.97965634]
["bitfinex","ETHUSD",1757257088684,0.001,4299.1,4299.0,13.44655634]
["bitfinex","ETHUSD",1757257088845,0.001,4299.1,4299.0,12.97965634]
["bitfinex","ETHUSD",1757257089672,0.001,4299.1,4299.0,12.54135634]
["bitfinex","ETHUSD",1757257095573,0.001,4299.1,4299.0,8.64035634]
["bitfinex","ETHUSD",1757257095876,0.001,4299.1,4299.0,12.53835634]
["bitfinex","ETHUSD",1757257100717,0.001,4299.1,4299.0,12.22415634]
["bitfinex","ETHUSD",1757257101241,0.289,4299.1,4299.0,12.22415634]
["bitfinex","ETHUSD",1757257101593,0.735,4299.1,4299.0,12.22415634]
["bitfinex","ETHUSD",1757257103224,0.289,4299.1,4299.0,12.22415634]
["bitfinex","ETHUSD",1757257103419,1.2146,4299.1,4299.0,12.22415634]
["bitfinex","ETHUSD",1757257103623,1.2146,4299.1,4299.0,6.92415634]
["bitfinex","ETHUSD",1757257103919,1.2146,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757257108235,1.2146,4299.1,4299.0,2.32812235]
["bitfinex","ETHUSD",1757257113176,1.2146,4299.1,4299.0,2.32812235]
["bitfinex","ETHUSD",1757257118774,0.001,4299.1,4299.0,2.62992235]
["bitfinex","ETHUSD",1757257120494,0.001,4299.1,4299.0,2.32812235]
["bitfinex","ETHUSD",1757257121182,0.7758,4299.1,4299.0,2.32812235]
["bitfinex","ETHUSD",1757257121503,1.2152,4299.1,4299.0,2.32812235]
["bitfinex","ETHUSD",1757257122495,1.2152,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757257123299,1.2152,4299.1,4299.0,2.32812235]
["bitfinex","ETHUSD",1757257127009,0.2896,4299.1,4299.0,2.32812235]
["bitfinex","ETHUSD",1757257127216,0.001,4299.1,4299.0,2.32812235]
["bitfinex","ETHUSD",1757257132301,1.2152,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757257134989,1.2152,4299.1,4299.0,2.32812235]
["bitfinex","ETHUSD",1757257136360,0.7758,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757257136504,1.33882,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757257141326,5.23082,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757257149257,7.55688824,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757257149641,5.23082,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757257149839,7.55688824,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757257152953,5.23082,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757257153364,4.02512,4299.1,4299.0,0.3093]
["bitfinex","ETHUSD",1757257153566,0.001,4299.1,4299.0,1.2234]
["bitfinex","ETHUSD",1757257154065,0.001,4299.1,4299.0,3.54952235]
["bitfinex","ETHUSD",1757257155269,0.001,4299.1,4299.0,1.2234]
["bitfinex","ETHUSD",1757257155634,0.001,4299.1,4299.0,3.54952235]
["bitfinex","ETHUSD",1757257155834,0.001,4299.1,4299.0,0.7432]
["bitfinex","ETHUSD",1757257157370,0.001,4299.1,4299.0,0.3093]
["bitfinex","ETHUSD",1757257157572,0.001,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757257157776,0.001,4299.1,4299.0,0.3093]
["bitfinex","ETHUSD",1757257163490,0.001,4299.1,4299.0,2.63542235]
["bitfinex","ETHUSD",1757257163695,0.117,4299.1,4299.0,3.59102235]
["bitfinex","ETHUSD",1757257164888,0.117,4299.1,4299.0,3.09162235]
["bitfinex","ETHUSD",1757257167101,0.117,4299.1,4299.0,2.63542235]
["bitfinex","ETHUSD",1757257172059,0.117,4299.1,4299.0,3.09162235]
["bitfinex","ETHUSD",1757257174298,0.117,4299.1,4299.0,2.63542235]
["bitfinex","ETHUSD",1757257174499,0.001,4299.1,4299.0,6.59102235]
["bitfinex","ETHUSD",1757257177179,0.001,4299.1,4299.0,6.09162235]
["bitfinex","ETHUSD",1757257178089,0.001,4299.1,4299.0,8.39162235]
["bitfinex","ETHUSD",1757257179768,0.001,4299.1,4299.0,7.93542235]
["bitfinex","ETHUSD",1757257180596,0.001,4299.1,4299.0,8.63341735]
["bitfinex","ETHUSD",1757257181780,0.001,4299.1,4299.0,6.33341735]
["bitfinex","ETHUSD",1757257185593,0.001,4299.1,4299.0,36.33341735]
["bitfinex","ETHUSD",1757257185795,0.001,4299.1,4299.0,38.63341735]
["bitfinex","ETHUSD",1757257198720,0.001,4299.1,4299.0,38.32611735]
["bitfinex","ETHUSD",1757257200522,0.7929,4299.1,4299.0,38.32611735]
["bitfinex","ETHUSD",1757257200832,1.2432,4299.1,4299.0,38.32611735]
["bitfinex","ETHUSD",1757257201027,1.2432,4299.1,4299.0,36.02611735]
["bitfinex","ETHUSD",1757257201623,1.2432,4299.1,4299.0,33.699995]
["bitfinex","ETHUSD",1757257201925,1.2432,4299.1,4299.0,25.32812235]
["bitfinex","ETHUSD",1757257203007,1.2432,4299.1,4299.0,23.002]
["bitfinex","ETHUSD",1757257203726,1.37912,4299.1,4299.0,23.002]
["bitfinex","ETHUSD",1757257204093,1.2432,4299.1,4299.0,23.002]
["bitfinex","ETHUSD",1757257206104,1.2432,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257209821,1.2432,4299.1,4299.0,22.32812235]
["bitfinex","ETHUSD",1757257210211,1.2432,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257220253,3.56926824,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257220789,4.62860794,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257223588,2.3025397,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257224345,4.62860794,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257224764,2.3025397,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257225490,4.62860794,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257228106,2.3025397,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257228255,4.62860794,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257228591,8.51060794,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257228791,6.1845397,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257229112,8.06030794,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257229292,8.51070794,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257232187,6.1846397,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257232708,8.51070794,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257233207,6.1846397,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257233508,5.7342397,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257233676,7.57990794,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257234112,5.2538397,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257234808,1.3718397,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257235004,5.2538397,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257235314,3.69790794,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257235519,7.57890794,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257238122,1.0603397,4299.1,4299.0,20.3003]
["bitfinex","ETHUSD",1757257238322,3.882,4299.1,4299.0,23.57182235]
["bitfinex","ETHUSD",1757257238820,3.882,4299.1,4299.0,20.3003]
["bitfinex","ETHUSD",1757257239521,0.001,4299.1,4299.0,20.3003]
["bitfinex","ETHUSD",1757257239823,3.882,4299.1,4299.0,20.7587]
["bitfinex","ETHUSD",1757257240183,3.882,4299.1,4299.0,20.3003]
["bitfinex","ETHUSD",1757257242110,0.001,4299.1,4299.0,20.3003]
["bitfinex","ETHUSD",1757257242320,3.882,4299.1,4299.0,23.11342235]
["bitfinex","ETHUSD",1757257242516,3.882,4299.1,4299.0,23.57182235]
["bitfinex","ETHUSD",1757257244944,3.882,4299.1,4299.0,23.08482235]
["bitfinex","ETHUSD",1757257246172,3.882,4299.1,4299.0,20.3003]
["bitfinex","ETHUSD",1757257246374,3.882,4299.1,4299.0,22.62642235]
["bitfinex","ETHUSD",1757257247862,3.882,4299.1,4299.0,20.3003]
["bitfinex","ETHUSD",1757257248668,3.882,4299.1,4299.0,22.62642235]
["bitfinex","ETHUSD",1757257256652,3.882,4299.1,4299.0,22.32812235]
["bitfinex","ETHUSD",1757257257390,3.882,4299.1,4299.0,22.63862235]
["bitfinex","ETHUSD",1757257259001,3.882,4299.1,4299.0,20.3125]
["bitfinex","ETHUSD",1757257259159,5.1539,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257260286,4.1876,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257260661,4.1876,4299.1,4299.0,22.32812235]
["bitfinex","ETHUSD",1757257260861,4.1876,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257261056,4.6583,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257261295,5.5815606,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257271332,5.0859606,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257271540,4.6152606,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257271847,0.7342606,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257272002,5.1509,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257275894,7.47696824,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257276134,8.54191466,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257276333,9.24015822,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257278348,13.03215822,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257278636,13.03136303,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257278945,14.56710563,4299.1,4299.0,20.002]
["bitfinex","ETHUSD",1757257279307,6.11828469,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757257279509,12.84543592,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757257279704,13.15103592,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757257280041,15.66506071,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757257282951,10.52536071,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757257283107,14.70708041,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757257285846,14.48994646,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757257288452,3.792,4298.6,4296.8,0.025]
["bitfinex","ETHUSD",1757257288625,3.792,4298.6,4297.2,0.4494]
["bitfinex","ETHUSD",1757257288626,0.792,4298.4,4297.2,0.4494]
["bitfinex","ETHUSD",1757257288829,0.792,4298.1,4297.2,0.4494]
["bitfinex","ETHUSD",1757257289124,2.3269407,4297.5,4297.3,0.4613]
["bitfinex","ETHUSD",1757257289323,1.786,4298.0,4297.4,1.2273]
["bitfinex","ETHUSD",1757257289514,3.877,4297.9,4297.5,0.4494]
["bitfinex","ETHUSD",1757257289718,6.20372327,4297.9,4297.8,0.3166]
["bitfinex","ETHUSD",1757257290026,7.23536018,4297.9,4297.8,0.3166]
["bitfinex","ETHUSD",1757257290853,3.53174769,4297.9,4297.8,0.3166]
["bitfinex","ETHUSD",1757257291150,6.20372327,4297.9,4297.8,0.766]
["bitfinex","ETHUSD",1757257291352,2.32672327,4297.9,4297.8,0.766]
["bitfinex","ETHUSD",1757257291652,6.20372327,4297.9,4297.8,1.2273]
["bitfinex","ETHUSD",1757257292152,6.20372327,4297.9,4297.8,0.766]
["bitfinex","ETHUSD",1757257293767,6.20372327,4297.9,4297.8,0.3166]
["bitfinex","ETHUSD",1757257295835,2.32677183,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257296219,2.32677183,4297.8,4297.7,0.3186]
["bitfinex","ETHUSD",1757257297427,2.32677183,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257297428,2.62517183,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257297630,3.6849831,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257297836,4.1199831,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257298019,4.81839573,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257299125,9.93448379,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257299324,10.99478054,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257300612,6.67069248,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257301350,6.67079186,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257301658,6.54102902,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257301959,6.67080316,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257303970,9.67080316,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257310530,11.55810316,4297.8,4297.7,0.3186]
["bitfinex","ETHUSD",1757257310956,12.35010316,4297.8,4297.7,0.3186]
["bitfinex","ETHUSD",1757257311466,7.68110316,4297.8,4297.7,0.3186]
["bitfinex","ETHUSD",1757257311675,5.28976806,4297.8,4297.7,1.2293]
["bitfinex","ETHUSD",1757257311971,6.20377183,4297.8,4297.7,1.2293]
["bitfinex","ETHUSD",1757257312176,6.20377183,4297.8,4297.7,0.768]
["bitfinex","ETHUSD",1757257313042,6.20377183,4297.8,4297.7,0.3186]
["bitfinex","ETHUSD",1757257313449,1.786,4298.0,4297.7,0.3186]
["bitfinex","ETHUSD",1757257313652,2.28521388,4298.0,4297.7,1.2339]
["bitfinex","ETHUSD",1757257313852,3.877,4297.9,4297.8,0.9153]
["bitfinex","ETHUSD",1757257314057,0.4613,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257314257,3.877,4297.9,4297.7,0.002]
["bitfinex","ETHUSD",1757257314542,3.877,4297.9,4297.8,0.3109]
["bitfinex","ETHUSD",1757257314738,3.877,4297.9,4297.8,1.2262]
["bitfinex","ETHUSD",1757257317142,3.877,4297.9,4297.8,0.3109]
["bitfinex","ETHUSD",1757257317678,6.20371769,4297.9,4297.8,0.3109]
["bitfinex","ETHUSD",1757257317842,3.877,4297.9,4297.8,0.3109]
["bitfinex","ETHUSD",1757257319681,3.877,4297.9,4297.8,0.7714]
["bitfinex","ETHUSD",1757257320066,3.877,4297.9,4297.8,0.3109]
["bitfinex","ETHUSD",1757257320391,6.20371769,4297.9,4297.8,0.3109]
["bitfinex","ETHUSD",1757257321263,2.44277183,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257322599,2.73747183,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257322962,2.44277183,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257323457,3.20257183,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257323656,5.63282622,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257323862,5.84947534,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257324062,6.54794488,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257324498,6.33129576,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257324701,9.28669576,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257324863,8.99199576,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257325465,9.04472622,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257325680,9.50982622,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257329201,3.62452622,4297.8,4297.7,0.002]
["bitfinex","ETHUSD",1757257329403,3.877,4297.8,4297.7,0.3129]
["bitfinex","ETHUSD",1757257329804,6.20377183,4297.8,4297.7,0.3129]
["bitfinex","ETHUSD",1757257330672,2.32672625,4297.9,4297.7,0.7734]
["bitfinex","ETHUSD",1757257330874,3.877,4297.8,4297.7,0.7677]
["bitfinex","ETHUSD",1757257331481,3.877,4297.8,4297.7,0.7734]
["bitfinex","ETHUSD",1757257331683,3.877,4297.8,4297.7,1.2282]
["bitfinex","ETHUSD",1757257332106,3.877,4297.8,4297.7,3.55502597]
["bitfinex","ETHUSD",1757257335606,0.001,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757257335921,3.877,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757257336213,3.877,4298.1,4298.0,3.55286356]
["bitfinex","ETHUSD",1757257337680,3.877,4298.1,4298.0,1.2262]
["bitfinex","ETHUSD",1757257337876,3.877,4298.1,4298.0,3.55286356]
["bitfinex","ETHUSD",1757257339092,0.001,4298.1,4298.0,3.55286356]
["bitfinex","ETHUSD",1757257339832,0.001,4298.1,4298.0,6.55286356]
["bitfinex","ETHUSD",1757257340385,0.50033017,4299.6,4298.9,2.32617646]
["bitfinex","ETHUSD",1757257340602,0.001,4299.6,4298.9,10.98817646]
["bitfinex","ETHUSD",1757257340887,0.001,4299.6,4298.9,14.51437646]
["bitfinex","ETHUSD",1757257341120,0.001,4299.6,4298.9,10.63837646]
["bitfinex","ETHUSD",1757257341282,0.001,4299.6,4298.9,14.61344225]
["bitfinex","ETHUSD",1757257345632,0.117,4299.6,4298.9,14.72944225]
["bitfinex","ETHUSD",1757257346518,0.001,4299.5,4298.9,14.72944225]
["bitfinex","ETHUSD",1757257347341,0.001,4299.5,4298.9,13.81414225]
["bitfinex","ETHUSD",1757257347648,0.8614,4299.0,4298.9,5.41924225]
["bitfinex","ETHUSD",1757257347848,0.4047,4299.0,4298.9,5.41924225]
["bitfinex","ETHUSD",1757257351257,0.4047,4299.0,4298.9,0.09306579]
["bitfinex","ETHUSD",1757257351558,1.3429,4299.0,4298.9,0.09306579]
["bitfinex","ETHUSD",1757257351758,1.3429,4299.0,4298.9,2.41924225]
["bitfinex","ETHUSD",1757257351961,0.117,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757257353930,0.117,4299.0,4298.9,2.63207646]
["bitfinex","ETHUSD",1757257358874,0.117,4299.0,4298.9,3.07127646]
["bitfinex","ETHUSD",1757257360369,0.117,4299.0,4298.9,2.63207646]
["bitfinex","ETHUSD",1757257364435,0.117,4299.0,4298.9,6.50707646]
["bitfinex","ETHUSD",1757257365035,0.001,4299.0,4298.9,7.43747646]
["bitfinex","ETHUSD",1757257365661,0.001,4299.0,4298.9,7.89517646]
["bitfinex","ETHUSD",1757257366768,0.001,4299.0,4298.9,10.89517646]
["bitfinex","ETHUSD",1757257367971,0.001,4299.0,4298.9,11.28466343]
["bitfinex","ETHUSD",1757257368987,0.001,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757257369154,0.001,4299.5,4299.4,6.20090594]
["bitfinex","ETHUSD",1757257369490,0.001,4299.5,4299.4,9.24600594]
["bitfinex","ETHUSD",1757257369646,0.001,4299.5,4299.4,9.33905874]
["bitfinex","ETHUSD",1757257370657,0.001,4299.5,4299.4,8.89985874]
["bitfinex","ETHUSD",1757257371144,0.001,4299.5,4299.4,8.90385874]
["bitfinex","ETHUSD",1757257372183,0.2887,4299.5,4299.4,8.59795874]
["bitfinex","ETHUSD",1757257372460,0.7454,4299.5,4299.4,8.59795874]
["bitfinex","ETHUSD",1757257374161,0.7454,4299.5,4299.4,6.29795874]
["bitfinex","ETHUSD",1757257374375,0.2887,4299.5,4299.4,6.29795874]
["bitfinex","ETHUSD",1757257374563,0.001,4299.5,4299.4,6.29795874]
["bitfinex","ETHUSD",1757257376906,0.001,4299.5,4299.4,6.58565874]
["bitfinex","ETHUSD",1757257377359,0.001,4299.5,4299.4,7.01405874]
["bitfinex","ETHUSD",1757257379502,0.001,4299.5,4299.4,6.58565874]
["bitfinex","ETHUSD",1757257381070,0.001,4299.5,4299.4,9.58565874]
["bitfinex","ETHUSD",1757257382720,0.001,4299.5,4299.4,11.88565874]
["bitfinex","ETHUSD",1757257384191,0.001,4299.5,4299.4,11.59795874]
["bitfinex","ETHUSD",1757257384407,0.317,4299.5,4299.4,11.59795874]
["bitfinex","ETHUSD",1757257384707,1.2387,4299.5,4299.4,9.29795874]
["bitfinex","ETHUSD",1757257384873,0.7904,4299.5,4299.4,9.29795874]
["bitfinex","ETHUSD",1757257385073,1.2387,4299.5,4299.4,9.29795874]
["bitfinex","ETHUSD",1757257391176,0.7653,4299.5,4299.4,9.29795874]
["bitfinex","ETHUSD",1757257391710,0.317,4299.5,4299.4,9.29795874]
["bitfinex","ETHUSD",1757257393609,1.2387,4299.5,4299.4,9.29795874]
["bitfinex","ETHUSD",1757257393785,0.7653,4299.5,4299.4,9.29795874]
["bitfinex","ETHUSD",1757257394109,0.317,4299.5,4299.4,9.29795874]
["bitfinex","ETHUSD",1757257394413,1.2387,4299.5,4299.4,9.29795874]
["bitfinex","ETHUSD",1757257396330,1.2387,4299.5,4299.4,6.20490594]
["bitfinex","ETHUSD",1757257397213,0.001,4299.5,4299.4,6.20490594]
["bitfinex","ETHUSD",1757257397896,0.317,4299.5,4299.4,6.20490594]
["bitfinex","ETHUSD",1757257400108,0.7653,4299.5,4299.4,6.20490594]
["bitfinex","ETHUSD",1757257400437,1.2387,4299.5,4299.4,6.20490594]
["bitfinex","ETHUSD",1757257402244,0.317,4299.5,4299.4,6.20490594]
["bitfinex","ETHUSD",1757257404019,0.001,4299.5,4299.4,6.20490594]
["bitfinex","ETHUSD",1757257406335,0.3119,4299.5,4299.4,6.20490594]
["bitfinex","ETHUSD",1757257406658,1.264,4299.5,4299.2,0.4483]
["bitfinex","ETHUSD",1757257406860,0.6820819,4299.4,4299.1,0.002]
["bitfinex","ETHUSD",1757257407019,0.116,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257407218,0.4269,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257407424,0.88306031,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257407745,1.83516031,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257407923,1.379,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257411341,0.001,4299.5,4299.1,2.62686824]
["bitfinex","ETHUSD",1757257411542,0.001,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757257412045,0.001,4299.5,4299.4,2.62470594]
["bitfinex","ETHUSD",1757257413054,0.001,4299.5,4299.4,3.05240594]
["bitfinex","ETHUSD",1757257413968,0.001,4299.5,4299.4,2.62470594]
["bitfinex","ETHUSD",1757257422312,0.7993,4299.5,4299.2,3.97006665]
["bitfinex","ETHUSD",1757257422615,0.9521,4299.4,4299.3,2.32594637]
["bitfinex","ETHUSD",1757257422822,1.263,4299.4,4299.2,6.20300345]
["bitfinex","ETHUSD",1757257423109,0.116,4299.3,4299.2,6.20300345]
["bitfinex","ETHUSD",1757257427527,0.116,4299.3,4299.2,2.32600345]
["bitfinex","ETHUSD",1757257430524,1.379,4299.3,4299.1,6.20405068]
["bitfinex","ETHUSD",1757257430701,0.9521,4299.2,4299.1,6.878]
["bitfinex","ETHUSD",1757257431017,0.7983,4299.2,4299.1,6.878]
["bitfinex","ETHUSD",1757257431226,0.7983,4299.2,4299.1,9.20406824]
["bitfinex","ETHUSD",1757257431426,0.7983,4299.2,4299.1,6.878]
["bitfinex","ETHUSD",1757257431626,1.263,4299.2,4299.1,3.002]
["bitfinex","ETHUSD",1757257431815,1.263,4299.2,4299.1,5.32806824]
["bitfinex","ETHUSD",1757257432420,0.7983,4299.2,4299.1,5.32806824]
["bitfinex","ETHUSD",1757257433005,0.3109,4299.2,4299.1,5.32806824]
["bitfinex","ETHUSD",1757257436557,0.116,4299.3,4299.1,5.32806824]
["bitfinex","ETHUSD",1757257436732,0.116,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757257436928,0.116,4299.3,4299.2,2.62041414]
["bitfinex","ETHUSD",1757257437146,0.116,4299.3,4299.1,5.32805002]
["bitfinex","ETHUSD",1757257438444,0.116,4299.3,4299.1,3.002]
["bitfinex","ETHUSD",1757257438755,0.116,4299.3,4299.1,5.32806175]
["bitfinex","ETHUSD",1757257440120,0.116,4299.3,4299.1,5.32806244]
["bitfinex","ETHUSD",1757257441134,0.116,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757257442039,0.9533,4299.5,4299.3,2.32594192]
["bitfinex","ETHUSD",1757257442040,0.001,4299.5,4299.3,2.32594192]
["bitfinex","ETHUSD",1757257442250,0.001,4299.5,4299.3,6.19994192]
["bitfinex","ETHUSD",1757257442437,0.001,4299.5,4299.3,3.874]
["bitfinex","ETHUSD",1757257442656,1.2407,4299.4,4299.3,3.874]
["bitfinex","ETHUSD",1757257443347,1.2407,4299.4,4299.1,3.002]
["bitfinex","ETHUSD",1757257443556,1.2407,4299.4,4299.1,0.002]
["bitfinex","ETHUSD",1757257443557,0.9547,4299.3,4299.1,0.002]
["bitfinex","ETHUSD",1757257443926,1.2407,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257444346,0.001,4299.5,4299.1,7.40696422]
["bitfinex","ETHUSD",1757257444546,0.116,4299.2,4299.1,6.49646422]
["bitfinex","ETHUSD",1757257445265,0.117,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757257445668,0.117,4299.5,4299.4,3.04980594]
["bitfinex","ETHUSD",1757257449752,0.001,4299.5,4299.4,3.04980594]
["bitfinex","ETHUSD",1757257450089,0.001,4299.5,4299.4,3.53080594]
["bitfinex","ETHUSD",1757257450274,0.001,4299.5,4299.4,2.73730594]
["bitfinex","ETHUSD",1757257450479,0.001,4299.5,4299.4,0.4114]
["bitfinex","ETHUSD",1757257450789,0.001,4299.5,4299.4,2.73730594]
["bitfinex","ETHUSD",1757257451780,0.001,4299.5,4299.4,2.62030594]
["bitfinex","ETHUSD",1757257458017,0.001,4299.5,4299.4,0.2944]
["bitfinex","ETHUSD",1757257458293,0.4886,4299.5,4299.1,0.259]
["bitfinex","ETHUSD",1757257458458,0.116,4299.3,4299.1,0.002]
["bitfinex","ETHUSD",1757257458795,2.46178414,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257459090,3.70248414,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257462893,1.37647,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257469202,0.001,4299.5,4299.2,2.32601414]
["bitfinex","ETHUSD",1757257469403,0.001,4299.5,4299.1,0.002]
["bitfinex","ETHUSD",1757257469603,0.4302,4299.5,4299.1,0.002]
["bitfinex","ETHUSD",1757257469803,0.31,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257470310,1.21714824,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257470491,1.33896306,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257471379,1.21714824,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257479025,3.874,4299.4,4299.1,0.002]
["bitfinex","ETHUSD",1757257479595,0.31,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257480524,3.875,4299.4,4299.1,0.002]
["bitfinex","ETHUSD",1757257480707,4.3042,4299.4,4299.1,0.002]
["bitfinex","ETHUSD",1757257481033,0.9118,4299.3,4299.1,0.002]
["bitfinex","ETHUSD",1757257481345,0.001,4299.5,4299.1,0.002]
["bitfinex","ETHUSD",1757257481512,4.33989384,4299.5,4299.1,2.32806621]
["bitfinex","ETHUSD",1757257481896,4.76909384,4299.5,4299.1,2.32806621]
["bitfinex","ETHUSD",1757257482296,5.25169384,4299.5,4299.1,2.32806621]
["bitfinex","ETHUSD",1757257482537,4.33989384,4299.5,4299.1,0.002]
["bitfinex","ETHUSD",1757257482831,0.9118,4299.4,4299.1,0.002]
["bitfinex","ETHUSD",1757257483719,0.9118,4299.3,4299.1,0.002]
["bitfinex","ETHUSD",1757257484343,0.7926,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257484645,4.84008481,4299.5,4299.1,0.002]
["bitfinex","ETHUSD",1757257484979,1.2218,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257485935,4.76909384,4299.5,4299.1,0.002]
["bitfinex","ETHUSD",1757257486248,1.12915794,4299.4,4299.1,0.002]
["bitfinex","ETHUSD",1757257487142,0.31,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257488239,0.52763553,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257490341,0.21763553,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257490737,0.52763553,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257490947,0.31,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257491149,1.2218,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257493035,1.43946837,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257494966,0.21766837,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257495465,0.96596837,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257495666,1.43546837,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257496267,1.43551141,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257499340,0.96601141,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257499789,6.15137594,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257502349,10.02637594,4299.2,4299.1,0.002]
["bitfinex","ETHUSD",1757257504369,1.06862832,4299.2,4299.1,0.3152]
["bitfinex","ETHUSD",1757257504593,3.875,4299.2,4299.1,1.2086]
["bitfinex","ETHUSD",1757257504891,3.875,4299.2,4299.1,3.07706824]
["bitfinex","ETHUSD",1757257507292,0.001,4299.2,4299.1,2.64126824]
["bitfinex","ETHUSD",1757257507503,0.001,4299.2,4299.1,3.07706824]
["bitfinex","ETHUSD",1757257507653,0.001,4299.2,4299.1,3.53466824]
["bitfinex","ETHUSD",1757257508556,0.001,4299.2,4299.1,1.2086]
["bitfinex","ETHUSD",1757257508756,0.001,4299.2,4299.1,0.751]
["bitfinex","ETHUSD",1757257509222,0.001,4299.2,4299.1,0.3152]
["bitfinex","ETHUSD",1757257510467,0.001,4299.2,4299.1,3.55792892]
["bitfinex","ETHUSD",1757257510674,0.001,4299.2,4299.1,3.53466824]
["bitfinex","ETHUSD",1757257511096,0.001,4299.2,4299.1,3.62773792]
["bitfinex","ETHUSD",1757257513104,0.001,4299.2,4299.1,6.62773792]
["bitfinex","ETHUSD",1757257513408,0.001,4299.2,4299.1,6.74373792]
["bitfinex","ETHUSD",1757257514486,0.001,4299.2,4299.1,9.04373792]
["bitfinex","ETHUSD",1757257516999,0.001,4299.2,4299.1,8.92773792]
["bitfinex","ETHUSD",1757257519080,0.001,4299.2,4299.1,8.49193792]
["bitfinex","ETHUSD",1757257519287,0.001,4299.2,4299.1,8.03433792]
["bitfinex","ETHUSD",1757257521076,0.001,4299.2,4299.1,11.90833792]
["bitfinex","ETHUSD",1757257527128,0.001,4299.2,4299.1,12.02433792]
["bitfinex","ETHUSD",1757257535464,0.001,4299.2,4299.1,8.15033792]
["bitfinex","ETHUSD",1757257535616,0.7886,4299.2,4299.1,7.83713792]
["bitfinex","ETHUSD",1757257535814,1.2481,4299.2,4299.1,11.71013792]
["bitfinex","ETHUSD",1757257538364,3.23952414,4299.2,4299.1,0.20906968]
["bitfinex","ETHUSD",1757257538566,3.23952414,4299.2,4298.3,0.002]
["bitfinex","ETHUSD",1757257538567,3.11844705,4298.4,4298.3,0.002]
["bitfinex","ETHUSD",1757257538871,2.32666356,4298.0,4297.8,0.025]
["bitfinex","ETHUSD",1757257539033,4.47477056,4298.0,4297.8,0.025]
["bitfinex","ETHUSD",1757257539229,5.43347056,4298.0,4297.8,0.025]
["bitfinex","ETHUSD",1757257539430,3.11871769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257539649,4.18642469,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257539869,7.12272962,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257540528,7.12198503,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257541066,12.23271745,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257541669,7.12198503,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257542368,6.27201598,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257543074,10.19901598,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257543438,9.98202262,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257543638,10.1983411,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257543840,9.98102262,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257544439,9.98202262,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257544937,6.05502262,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257545158,8.29181769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257547492,0.31184471,4298.3,4297.8,0.8076]
["bitfinex","ETHUSD",1757257547786,0.4992,4298.3,4297.8,0.025]
["bitfinex","ETHUSD",1757257548085,0.2884,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257548487,1.2471,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257549085,3.972,4297.9,4297.8,2.64747183]
["bitfinex","ETHUSD",1757257549257,3.972,4297.9,4297.8,0.3207]
["bitfinex","ETHUSD",1757257549453,4.2604,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257549682,4.7199,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257550098,5.19189,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257552904,4.73239,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257553058,4.73439,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257553260,4.44299,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257553562,0.116,4297.9,4297.8,0.8277]
["bitfinex","ETHUSD",1757257553779,0.8822,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257554456,3.66401769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257554706,7.64001769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257555199,7.18311769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257555400,8.59099368,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757257556432,8.59099368,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757257556899,8.59199368,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757257558404,7.67999368,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757257558558,8.13689368,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757257558903,3.70399368,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757257559102,7.67799368,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757257559402,3.70399368,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757257559600,8.13289368,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757257559967,3.70399368,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757257560174,5.03897599,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757257560561,4.92197599,4297.9,4297.8,0.3426]
["bitfinex","ETHUSD",1757257560883,3.971,4297.9,4297.8,0.3426]
["bitfinex","ETHUSD",1757257561471,0.001,4297.9,4297.8,0.3426]
["bitfinex","ETHUSD",1757257561672,0.001,4297.9,4297.8,0.8297]
["bitfinex","ETHUSD",1757257561889,0.3103,4297.9,4297.8,0.027]
["bitfinex","ETHUSD",1757257562088,3.973,4297.9,4297.8,0.8297]
["bitfinex","ETHUSD",1757257562462,0.001,4297.9,4297.8,0.8297]
["bitfinex","ETHUSD",1757257562667,3.977,4297.9,4297.8,0.8297]
["bitfinex","ETHUSD",1757257562862,0.001,4297.9,4297.8,1.2587]
["bitfinex","ETHUSD",1757257563197,3.977,4297.9,4297.8,0.8297]
["bitfinex","ETHUSD",1757257564158,0.001,4297.9,4297.8,0.8297]
["bitfinex","ETHUSD",1757257565794,0.001,4297.9,4297.8,1.2587]
["bitfinex","ETHUSD",1757257566201,0.001,4297.9,4297.8,3.15647183]
["bitfinex","ETHUSD",1757257566387,0.001,4297.9,4297.8,3.58547183]
["bitfinex","ETHUSD",1757257567367,0.001,4297.9,4297.8,6.60873954]
["bitfinex","ETHUSD",1757257567568,0.001,4297.9,4297.8,6.70147183]
["bitfinex","ETHUSD",1757257569101,0.001,4297.9,4297.8,9.00147183]
["bitfinex","ETHUSD",1757257574198,0.001,4298.4,4297.9,5.32671769]
["bitfinex","ETHUSD",1757257574399,0.001,4298.4,4298.3,2.44250117]
["bitfinex","ETHUSD",1757257574612,0.001,4298.4,4298.3,5.75810117]
["bitfinex","ETHUSD",1757257574813,0.001,4298.4,4298.3,8.97420117]
["bitfinex","ETHUSD",1757257575413,0.001,4298.4,4298.3,12.94120117]
["bitfinex","ETHUSD",1757257575816,3.792,4298.3,4297.3,0.002]
["bitfinex","ETHUSD",1757257575992,8.11903242,4298.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257575993,2.63628841,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257576193,2.85326208,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257576395,3.76526208,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257576797,4.68741453,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257577128,4.9043187,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257577321,6.25409213,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257577493,6.75387651,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257578438,6.5370004,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257580521,6.53654577,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257583737,5.11475958,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257583939,5.24461922,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257584138,5.24461838,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257584343,5.11475958,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257586752,9.08975958,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257587059,9.88175958,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257592167,9.40205958,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257592457,9.1853899,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257593061,9.6821899,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257596670,5.32480149,4297.4,4297.3,0.3123]
["bitfinex","ETHUSD",1757257596977,3.963,4297.4,4297.3,0.3123]
["bitfinex","ETHUSD",1757257597839,3.963,4297.4,4297.3,0.7812]
["bitfinex","ETHUSD",1757257598467,3.963,4297.4,4297.3,1.2425]
["bitfinex","ETHUSD",1757257598666,3.963,4297.4,4297.3,0.7812]
["bitfinex","ETHUSD",1757257600485,3.963,4297.4,4297.3,3.56952951]
["bitfinex","ETHUSD",1757257600486,3.962,4297.4,4297.3,3.56952951]
["bitfinex","ETHUSD",1757257601092,1.788,4298.4,4297.4,2.32698841]
["bitfinex","ETHUSD",1757257601389,1.788,4298.4,4297.3,1.2425]
["bitfinex","ETHUSD",1757257601390,6.68195237,4298.3,4297.6,2.32684314]
["bitfinex","ETHUSD",1757257601617,4.1388,4298.3,4297.6,2.32684314]
["bitfinex","ETHUSD",1757257601779,6.46530863,4298.3,4297.6,2.32684314]
["bitfinex","ETHUSD",1757257602200,0.21673173,4298.2,4297.6,2.32684314]
["bitfinex","ETHUSD",1757257602401,3.959,4298.1,4297.6,2.32684314]
["bitfinex","ETHUSD",1757257602602,3.959,4298.1,4297.7,0.4689]
["bitfinex","ETHUSD",1757257604210,0.21699989,4298.0,4297.7,0.4689]
["bitfinex","ETHUSD",1757257604413,3.959,4297.9,4297.7,0.4689]
["bitfinex","ETHUSD",1757257604627,3.959,4297.9,4297.8,0.3103]
["bitfinex","ETHUSD",1757257605293,4.17626047,4297.9,4297.8,0.3103]
["bitfinex","ETHUSD",1757257608225,3.959,4297.9,4297.8,0.3103]
["bitfinex","ETHUSD",1757257608522,3.959,4297.9,4297.3,2.32902363]
["bitfinex","ETHUSD",1757257608523,0.116,4297.8,4297.3,2.32902363]
["bitfinex","ETHUSD",1757257608745,0.116,4297.4,4297.3,0.4709]
["bitfinex","ETHUSD",1757257608924,0.116,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257609734,0.116,4297.4,4297.3,0.3123]
["bitfinex","ETHUSD",1757257610050,0.116,4297.4,4297.3,0.7812]
["bitfinex","ETHUSD",1757257610216,0.2171376,4297.6,4297.3,1.2425]
["bitfinex","ETHUSD",1757257610217,0.116,4297.6,4297.3,1.2425]
["bitfinex","ETHUSD",1757257610538,0.21715618,4298.2,4297.4,0.9302]
["bitfinex","ETHUSD",1757257610721,0.116,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757257611035,0.116,4297.8,4297.7,3.56732597]
["bitfinex","ETHUSD",1757257611838,0.001,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757257612039,0.001,4297.9,4297.8,3.25697183]
["bitfinex","ETHUSD",1757257612240,0.001,4297.9,4297.8,3.56727183]
["bitfinex","ETHUSD",1757257612901,0.001,4297.9,4297.8,6.56727183]
["bitfinex","ETHUSD",1757257613127,0.001,4297.9,4297.8,8.35427183]
["bitfinex","ETHUSD",1757257613338,0.001,4297.9,4297.8,8.47027183]
["bitfinex","ETHUSD",1757257613854,0.001,4297.9,4297.8,12.42227183]
["bitfinex","ETHUSD",1757257615614,0.001,4297.9,4297.8,14.72227183]
["bitfinex","ETHUSD",1757257617533,0.001,4297.9,4297.8,14.26097183]
["bitfinex","ETHUSD",1757257617870,0.001,4297.9,4297.8,14.69827183]
["bitfinex","ETHUSD",1757257618065,0.001,4297.9,4297.8,10.74627183]
["bitfinex","ETHUSD",1757257618364,0.001,4297.9,4297.8,14.69427183]
["bitfinex","ETHUSD",1757257619427,0.001,4297.9,4297.8,14.25597183]
["bitfinex","ETHUSD",1757257620470,0.001,4297.9,4297.8,14.69327183]
["bitfinex","ETHUSD",1757257621941,0.001,4297.9,4297.8,14.69327183]
["bitfinex","ETHUSD",1757257623280,0.001,4297.9,4297.8,14.25597183]
["bitfinex","ETHUSD",1757257624261,0.3119,4297.9,4297.8,11.05677183]
["bitfinex","ETHUSD",1757257624999,1.2163,4297.9,4297.8,11.05677183]
["bitfinex","ETHUSD",1757257625363,0.3119,4297.9,4297.8,8.05677183]
["bitfinex","ETHUSD",1757257626623,0.3119,4297.9,4297.7,0.116]
["bitfinex","ETHUSD",1757257626624,1.2163,4297.9,4297.7,0.116]
["bitfinex","ETHUSD",1757257626765,0.60053,4297.8,4297.5,3.94]
["bitfinex","ETHUSD",1757257626969,0.3109,4297.6,4297.5,6.26691647]
["bitfinex","ETHUSD",1757257627318,0.001,4297.9,4297.6,2.32688011]
["bitfinex","ETHUSD",1757257627614,0.001,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757257627770,0.001,4297.9,4297.7,2.32678216]
["bitfinex","ETHUSD",1757257628112,0.3109,4297.7,4297.3,0.4693]
["bitfinex","ETHUSD",1757257628286,0.4371,4297.6,4297.5,2.32688076]
["bitfinex","ETHUSD",1757257628602,0.3109,4297.6,4297.5,3.94]
["bitfinex","ETHUSD",1757257628902,0.748,4297.6,4297.5,3.94]
["bitfinex","ETHUSD",1757257629620,0.748,4297.6,4297.3,0.4693]
["bitfinex","ETHUSD",1757257629924,0.5531,4297.5,4297.4,3.939]
["bitfinex","ETHUSD",1757257630124,0.864,4297.5,4297.3,2.32902819]
["bitfinex","ETHUSD",1757257630444,0.4371,4297.4,4297.3,3.941]
["bitfinex","ETHUSD",1757257630613,0.3109,4297.4,4297.3,6.26804256]
["bitfinex","ETHUSD",1757257635181,0.3109,4297.4,4297.3,2.32904256]
["bitfinex","ETHUSD",1757257636021,0.748,4297.4,4297.3,2.32904256]
["bitfinex","ETHUSD",1757257636602,0.3109,4297.4,4297.3,2.32904256]
["bitfinex","ETHUSD",1757257636838,0.748,4297.4,4297.3,2.32904256]
["bitfinex","ETHUSD",1757257637240,0.748,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257637553,1.2153,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257638224,1.2153,4297.4,4297.3,2.32904256]
["bitfinex","ETHUSD",1757257638858,0.748,4297.4,4297.3,2.32904256]
["bitfinex","ETHUSD",1757257639059,0.88113,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257639257,1.34843,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257641161,0.116,4297.5,4297.3,0.002]
["bitfinex","ETHUSD",1757257641584,0.3109,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257641938,0.748,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257642373,1.2153,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257643893,4.6740556,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257644059,5.55275262,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257644260,6.05267279,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257644955,6.05239853,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257645161,9.99239853,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257651915,8.46051503,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257652299,9.38963544,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257652676,8.95883544,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257652998,7.35661503,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257653203,7.85593575,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257654427,8.29525005,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257655278,4.36125005,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257655479,3.86192933,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257655714,3.73181503,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257656089,1.09562662,4297.4,4297.3,0.7391]
["bitfinex","ETHUSD",1757257656498,1.09562662,4297.4,4297.3,1.204]
["bitfinex","ETHUSD",1757257656700,0.2169296,4297.4,4297.3,1.204]
["bitfinex","ETHUSD",1757257657044,0.2169296,4297.5,4297.3,0.7391]
["bitfinex","ETHUSD",1757257657337,0.2169296,4297.4,4297.3,0.7391]
["bitfinex","ETHUSD",1757257659123,0.2169296,4297.4,4297.3,0.2881]
["bitfinex","ETHUSD",1757257660921,0.2169296,4297.4,4297.3,1.204]
["bitfinex","ETHUSD",1757257661130,0.2169296,4297.4,4297.3,0.7391]
["bitfinex","ETHUSD",1757257661786,0.2169296,4297.4,4297.3,0.2881]
["bitfinex","ETHUSD",1757257663226,0.2169296,4297.4,4297.3,0.7391]
["bitfinex","ETHUSD",1757257665733,0.2169296,4297.4,4297.3,0.2881]
["bitfinex","ETHUSD",1757257667837,0.34728939,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257668250,0.21729931,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257668650,0.3477066,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257669519,0.34777353,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257669723,0.21736624,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257671224,0.84783395,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257672364,0.21736624,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257672561,0.71742666,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257673842,0.71742666,4297.4,4297.3,0.3153]
["bitfinex","ETHUSD",1757257676863,0.71754817,4297.4,4297.3,0.3153]
["bitfinex","ETHUSD",1757257677444,0.84804082,4297.4,4297.3,0.3153]
["bitfinex","ETHUSD",1757257677641,0.71754817,4297.4,4297.3,0.3153]
["bitfinex","ETHUSD",1757257677847,0.84804082,4297.4,4297.3,0.3153]
["bitfinex","ETHUSD",1757257678148,0.84804082,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257678347,0.71754817,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257678667,0.84804082,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257678869,0.71754817,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257679067,0.84804082,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257679439,0.71754817,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257679639,0.84804082,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257679859,0.71754817,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257680041,0.84804082,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757257680370,0.71760663,4297.4,4297.3,0.3153]
["bitfinex","ETHUSD",1757257680691,0.71760663,4297.4,4297.3,0.7947]
["bitfinex","ETHUSD",1757257681248,0.71760663,4297.4,4297.3,3.12174256]
["bitfinex","ETHUSD",1757257681465,0.21754621,4297.4,4297.3,3.59304256]
["bitfinex","ETHUSD",1757257681667,0.33354621,4297.4,4297.3,3.59304256]
["bitfinex","ETHUSD",1757257684677,0.001,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757257684678,0.117,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757257684875,0.117,4297.7,4297.6,6.23988011]
["bitfinex","ETHUSD",1757257685081,0.117,4297.7,4297.6,7.50388011]
["bitfinex","ETHUSD",1757257685658,0.117,4297.7,4297.6,7.03258011]
["bitfinex","ETHUSD",1757257689892,0.117,4297.7,4297.6,3.11958011]
["bitfinex","ETHUSD",1757257690089,0.4112,4297.7,4297.5,0.21746043]
["bitfinex","ETHUSD",1757257690259,0.4112,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757257697207,0.117,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757257697412,0.117,4297.7,4297.6,2.64018011]
["bitfinex","ETHUSD",1757257697722,0.117,4297.7,4297.6,3.11958011]
["bitfinex","ETHUSD",1757257700691,0.001,4297.7,4297.6,3.11958011]
["bitfinex","ETHUSD",1757257700891,0.001,4297.7,4297.6,3.59088011]
["bitfinex","ETHUSD",1757257701143,0.001,4297.7,4297.6,3.21268099]
["bitfinex","ETHUSD",1757257702846,0.001,4297.7,4297.6,3.68398099]
["bitfinex","ETHUSD",1757257704628,0.001,4297.7,4297.6,3.21268099]
["bitfinex","ETHUSD",1757257705034,0.001,4297.7,4297.6,3.21468099]
["bitfinex","ETHUSD",1757257717774,0.3101,4297.7,4297.6,2.42198099]
["bitfinex","ETHUSD",1757257718070,1.2487,4297.7,4297.6,6.23088011]
["bitfinex","ETHUSD",1757257718665,0.7501,4297.7,4297.6,6.23088011]
["bitfinex","ETHUSD",1757257724063,0.7501,4297.7,4297.6,2.32888011]
["bitfinex","ETHUSD",1757257724264,0.7501,4297.7,4297.6,6.23088011]
["bitfinex","ETHUSD",1757257726787,0.7501,4297.7,4297.6,2.32888011]
["bitfinex","ETHUSD",1757257727091,0.7501,4297.7,4297.6,6.23088011]
["bitfinex","ETHUSD",1757257729388,0.3101,4297.7,4297.6,6.23088011]
["bitfinex","ETHUSD",1757257730808,0.001,4297.7,4297.6,6.23088011]
["bitfinex","ETHUSD",1757257736507,0.2904,4297.7,4297.6,6.23088011]
["bitfinex","ETHUSD",1757257737932,0.2904,4297.7,4297.6,2.32888011]
["bitfinex","ETHUSD",1757257738131,0.2904,4297.7,4297.6,6.22988011]
["bitfinex","ETHUSD",1757257738822,0.001,4297.7,4297.6,6.22988011]
["bitfinex","ETHUSD",1757257742514,0.7649,4297.7,4297.6,6.22988011]
["bitfinex","ETHUSD",1757257742713,0.2904,4297.7,4297.6,6.22988011]
["bitfinex","ETHUSD",1757257743101,0.001,4297.7,4297.6,6.22988011]
["bitfinex","ETHUSD",1757257743304,0.001,4297.7,4297.6,2.32888011]
["bitfinex","ETHUSD",1757257743529,0.001,4297.7,4297.6,6.22988011]
["bitfinex","ETHUSD",1757257744834,0.001,4297.7,4297.6,6.53128011]
["bitfinex","ETHUSD",1757257745133,0.001,4297.7,4297.6,7.02648011]
["bitfinex","ETHUSD",1757257747810,0.001,4297.7,4297.6,6.53128011]
["bitfinex","ETHUSD",1757257754627,0.001,4297.7,4297.6,6.22988011]
["bitfinex","ETHUSD",1757257754827,0.001,4297.7,4297.6,7.02648011]
["bitfinex","ETHUSD",1757257755817,0.001,4297.7,4297.6,7.119589]
["bitfinex","ETHUSD",1757257762875,0.001,4297.7,4297.6,6.624389]
["bitfinex","ETHUSD",1757257764986,0.001,4297.7,4297.6,7.114389]
["bitfinex","ETHUSD",1757257765148,0.001,4297.7,4297.6,10.588089]
["bitfinex","ETHUSD",1757257765799,0.001,4297.7,4297.6,12.888089]
["bitfinex","ETHUSD",1757257766090,0.001,4297.7,4297.6,10.588089]
["bitfinex","ETHUSD",1757257766448,0.001,4297.7,4297.6,12.888089]
["bitfinex","ETHUSD",1757257774392,0.001,4297.7,4297.6,12.414389]
["bitfinex","ETHUSD",1757257786505,0.001,4297.7,4297.6,11.924389]
["bitfinex","ETHUSD",1757257787304,1.2397,4297.7,4297.6,5.421989]
["bitfinex","ETHUSD",1757257787503,1.36377,4297.7,4297.6,5.421989]
["bitfinex","ETHUSD",1757257787715,1.2397,4297.7,4297.6,5.32888011]
["bitfinex","ETHUSD",1757257788435,1.2397,4297.7,4297.6,3.002]
["bitfinex","ETHUSD",1757257789235,1.2397,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257789545,1.2397,4297.7,4297.6,3.9]
["bitfinex","ETHUSD",1757257792314,1.2397,4297.7,4297.6,4.59832321]
["bitfinex","ETHUSD",1757257793609,1.36377,4297.7,4297.6,0.70032321]
["bitfinex","ETHUSD",1757257794931,1.36377,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257801814,1.36377,4297.7,4297.6,2.32888011]
["bitfinex","ETHUSD",1757257802455,1.36377,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257803957,1.36377,4297.7,4297.6,2.32888011]
["bitfinex","ETHUSD",1757257805629,1.36377,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257806440,1.36377,4297.7,4297.6,2.32888011]
["bitfinex","ETHUSD",1757257807057,1.36377,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257807223,4.48259597,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257807428,5.3313144,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257809253,4.83037915,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257812780,8.72637915,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257813079,9.2273144,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257821669,12.2273144,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257821886,14.0143144,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257823271,14.23132457,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257825004,14.23106491,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257828680,14.23065611,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257832205,14.23079867,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257833716,14.23005013,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257834301,13.73575013,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257835015,14.21645013,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257836366,13.73575013,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257837004,14.21645013,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257837412,13.73575013,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257840928,9.40485013,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257841119,13.29175013,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257842914,13.29209541,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257843115,13.72529541,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257844906,13.29209541,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257849039,13.07471063,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257849246,13.29221645,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257849961,13.72541645,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257850631,13.29221645,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257850871,12.99081645,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257851252,12.99081645,4297.7,4297.6,0.2959]
["bitfinex","ETHUSD",1757257851456,13.29221645,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257851769,13.72541645,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257853445,13.50837695,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257854166,13.97447695,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257856472,13.97593476,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257856660,13.50983476,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257861581,13.50981081,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257863512,13.07661081,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257864003,13.07659919,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257864216,12.77519919,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257864386,13.08949919,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257866767,12.77519919,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257869800,13.08949919,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257870008,13.51979919,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257870778,13.51979919,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257872078,13.08949919,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257875002,13.08949919,4297.7,4297.6,0.2935]
["bitfinex","ETHUSD",1757257875003,12.77519919,4297.7,4297.6,0.2935]
["bitfinex","ETHUSD",1757257875211,12.77519919,4297.7,4297.6,0.7664]
["bitfinex","ETHUSD",1757257876224,12.77519919,4297.7,4297.6,0.2935]
["bitfinex","ETHUSD",1757257876424,12.77519919,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257877899,12.77519919,4297.7,4297.6,0.7664]
["bitfinex","ETHUSD",1757257878103,12.77519919,4297.7,4297.6,1.2268]
["bitfinex","ETHUSD",1757257878523,12.77519919,4297.7,4297.6,0.7664]
["bitfinex","ETHUSD",1757257880632,12.77519919,4297.7,4297.6,0.2935]
["bitfinex","ETHUSD",1757257883604,12.77519919,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257885093,12.42750492,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257885329,12.77569409,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257887529,12.77569409,4297.7,4297.6,0.3178]
["bitfinex","ETHUSD",1757257888962,12.77569409,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257891947,13.07609409,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257893484,13.50539409,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257899766,13.50546263,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257899970,13.07616263,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257902685,12.77576263,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257906583,9.77576263,4297.7,4297.6,1.2443]
["bitfinex","ETHUSD",1757257906816,9.65169263,4297.7,4297.6,1.2443]
["bitfinex","ETHUSD",1757257907015,9.65169263,4297.7,4297.6,0.7763]
["bitfinex","ETHUSD",1757257908323,7.86469263,4297.7,4297.6,0.7763]
["bitfinex","ETHUSD",1757257908490,7.86469263,4297.7,4297.6,0.3178]
["bitfinex","ETHUSD",1757257910616,7.86468914,4297.7,4297.6,0.3178]
["bitfinex","ETHUSD",1757257917441,7.86468914,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257922021,9.49032486,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257922329,9.93172486,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257926542,10.38702486,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257927470,10.38691238,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257930760,9.93161238,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257934466,9.93150934,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257934666,9.93163588,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257936603,9.49023588,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257936783,9.17653588,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257937188,12.49023588,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257937500,12.93163588,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257937704,12.49023588,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257938413,12.4902759,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257939993,12.9316759,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257941919,12.4902759,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257942120,12.9316759,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257943589,13.14934938,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257947099,12.70794938,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257947439,12.39424938,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257947658,12.39424938,4297.7,4297.6,0.291]
["bitfinex","ETHUSD",1757257952015,12.39424938,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257955855,13.14904938,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257963554,13.14906781,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257964488,12.70676781,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257964692,12.39426781,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257966604,12.39434568,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257967182,12.39434568,4297.7,4297.6,0.291]
["bitfinex","ETHUSD",1757257967506,12.39434568,4297.7,4297.6,0.7696]
["bitfinex","ETHUSD",1757257971813,12.39434568,4297.7,4297.6,0.291]
["bitfinex","ETHUSD",1757257972109,12.39434568,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257972615,12.70684568,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257973508,12.48909433,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257974386,12.48915115,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257975314,12.94345115,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257976215,12.17665115,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257978106,12.04605055,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257978312,12.17669194,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257978913,12.17669194,4297.7,4297.6,0.2929]
["bitfinex","ETHUSD",1757257979113,12.17669194,4297.7,4297.6,0.7865]
["bitfinex","ETHUSD",1757257979833,12.17677261,4297.7,4297.6,0.7865]
["bitfinex","ETHUSD",1757257980207,10.86483689,4297.7,4297.6,0.7865]
["bitfinex","ETHUSD",1757257980523,10.86483689,4297.7,4297.6,1.2164]
["bitfinex","ETHUSD",1757257981291,10.86483689,4297.7,4297.6,0.7865]
["bitfinex","ETHUSD",1757257982094,10.86483689,4297.7,4297.6,0.2929]
["bitfinex","ETHUSD",1757257983632,11.15823689,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257983797,13.68311832,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257983997,20.13206549,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257985097,13.68311832,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257985302,12.46861832,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257985715,12.46861832,4297.7,4297.6,0.2929]
["bitfinex","ETHUSD",1757257985939,12.46861832,4297.7,4297.6,0.7865]
["bitfinex","ETHUSD",1757257987346,12.46861832,4297.7,4297.6,0.2929]
["bitfinex","ETHUSD",1757257987501,12.46861832,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257990365,13.66811832,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257991322,13.21631832,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257991749,13.66811832,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257992156,13.21631832,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257994168,12.46861832,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257994367,12.46861832,4297.7,4297.6,0.2929]
["bitfinex","ETHUSD",1757257994545,12.46861832,4297.7,4297.6,0.7865]
["bitfinex","ETHUSD",1757257994745,12.46861832,4297.7,4297.6,0.2929]
["bitfinex","ETHUSD",1757257994948,12.4684226,4297.7,4297.6,0.2929]
["bitfinex","ETHUSD",1757257995142,12.4684226,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757257998238,8.5884226,4297.7,4297.6,0.2929]
["bitfinex","ETHUSD",1757257998535,7.84864117,4297.7,4297.6,1.2164]
["bitfinex","ETHUSD",1757257999141,7.84864117,4297.7,4297.6,0.7865]
["bitfinex","ETHUSD",1757258000037,7.84864117,4297.7,4297.6,1.2164]
["bitfinex","ETHUSD",1757258002457,7.84878519,4297.7,4297.6,1.2164]
["bitfinex","ETHUSD",1757258002977,7.84878519,4297.7,4297.6,1.2381]
["bitfinex","ETHUSD",1757258005366,3.96978519,4297.7,4297.6,1.2381]
["bitfinex","ETHUSD",1757258005593,7.84778519,4297.7,4297.6,1.2381]
["bitfinex","ETHUSD",1757258006251,4.72895922,4297.7,4297.6,0.7865]
["bitfinex","ETHUSD",1757258006578,4.72895922,4297.7,4297.6,1.2381]
["bitfinex","ETHUSD",1757258008087,7.05578519,4297.7,4297.6,1.2381]
["bitfinex","ETHUSD",1757258008387,4.72895922,4297.7,4297.6,1.2381]
["bitfinex","ETHUSD",1757258009376,4.72889934,4297.7,4297.6,1.2381]
["bitfinex","ETHUSD",1757258009888,7.05572531,4297.7,4297.6,1.2381]
["bitfinex","ETHUSD",1757258010283,4.72889934,4297.7,4297.6,1.2381]
["bitfinex","ETHUSD",1757258011004,4.72886555,4297.7,4297.6,1.2381]
["bitfinex","ETHUSD",1757258013772,7.05569152,4297.7,4297.6,1.2381]
["bitfinex","ETHUSD",1757258014289,7.05569152,4297.7,4297.6,0.7865]
["bitfinex","ETHUSD",1757258016484,4.72886555,4297.7,4297.6,0.7865]
["bitfinex","ETHUSD",1757258017158,7.05569152,4297.7,4297.6,0.7865]
["bitfinex","ETHUSD",1757258017899,4.72886555,4297.7,4297.6,0.7865]
["bitfinex","ETHUSD",1757258018792,7.05569152,4297.7,4297.6,0.7865]
["bitfinex","ETHUSD",1757258020406,7.05569152,4297.7,4297.6,0.2929]
["bitfinex","ETHUSD",1757258023118,7.05569152,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258023415,7.36609152,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258023622,7.05569152,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258023821,7.80559152,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258025385,4.72886555,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258025991,7.05569152,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258027647,7.05572093,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258035308,4.72889496,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258035512,7.05572093,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258036842,4.72889496,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258037048,4.72889496,4297.7,4297.6,0.3181]
["bitfinex","ETHUSD",1757258037342,4.72889496,4297.7,4297.6,0.7692]
["bitfinex","ETHUSD",1757258038117,4.72889496,4297.7,4297.6,0.3181]
["bitfinex","ETHUSD",1757258039357,7.05572093,4297.7,4297.6,0.3181]
["bitfinex","ETHUSD",1757258040040,7.05572093,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258040662,4.72889496,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258044438,7.05572093,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258044962,4.72889496,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258045734,4.72896425,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258046629,7.05579022,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258047327,4.72896425,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258047833,7.35779022,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258049878,7.79549022,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258055777,7.35779022,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258056178,5.03096425,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258056655,7.35779022,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258056992,7.79549022,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258061774,5.46866425,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258061974,5.03096425,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258069493,4.72896425,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258072119,5.04376425,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258075990,5.52836425,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258076196,8.29909022,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258076615,7.81449022,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258076817,5.48766425,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258078335,7.81449022,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258078540,5.48766425,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258078897,7.81449022,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258079917,10.15377164,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258081137,7.34234567,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258081311,10.15377164,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258084021,7.82694567,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258084440,7.34234567,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258084757,9.66917164,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258085539,7.34234567,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258100184,9.66917164,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258100389,7.34234567,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258105282,6.89844567,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258105993,5.52096425,4297.7,4297.6,0.2957]
["bitfinex","ETHUSD",1757258106186,0.72027932,4297.7,4297.6,3.55978011]
["bitfinex","ETHUSD",1757258106385,0.001,4297.7,4297.6,3.55978011]
["bitfinex","ETHUSD",1757258106618,0.117,4297.7,4297.6,3.55978011]
["bitfinex","ETHUSD",1757258107477,0.117,4297.7,4297.6,4.0616191]
["bitfinex","ETHUSD",1757258114431,0.117,4297.7,4297.6,7.9306191]
["bitfinex","ETHUSD",1757258117121,0.117,4297.7,4297.6,7.4740191]
["bitfinex","ETHUSD",1757258119038,0.117,4297.7,4297.6,7.4740191]
["bitfinex","ETHUSD",1757258126259,0.117,4297.7,4297.6,3.6050191]
["bitfinex","ETHUSD",1757258126437,0.117,4297.7,4297.6,7.4720191]
["bitfinex","ETHUSD",1757258138488,0.117,4297.7,4297.6,6.9914191]
["bitfinex","ETHUSD",1757258140965,0.117,4297.7,4297.6,7.4833191]
["bitfinex","ETHUSD",1757258142349,0.117,4297.7,4297.6,6.9914191]
["bitfinex","ETHUSD",1757258148290,0.117,4297.7,4297.6,7.4833191]
["bitfinex","ETHUSD",1757258148482,0.117,4297.7,4297.6,7.9269191]
["bitfinex","ETHUSD",1757258151663,0.117,4297.7,4297.6,7.4833191]
["bitfinex","ETHUSD",1757258152194,0.117,4297.7,4297.6,7.9269191]
["bitfinex","ETHUSD",1757258152402,0.001,4298.4,4298.2,2.3265553]
["bitfinex","ETHUSD",1757258152569,0.2968,4297.7,4297.6,0.50383899]
["bitfinex","ETHUSD",1757258152770,0.2968,4297.7,4297.6,3.41888011]
["bitfinex","ETHUSD",1757258152970,0.498,4298.0,4297.6,3.41888011]
["bitfinex","ETHUSD",1757258153169,0.4531,4297.9,4297.6,3.95778011]
["bitfinex","ETHUSD",1757258153369,0.498,4298.0,4297.6,1.6309]
["bitfinex","ETHUSD",1757258153572,0.294,4297.7,4297.6,3.95778011]
["bitfinex","ETHUSD",1757258153760,0.294,4297.7,4297.6,1.6309]
["bitfinex","ETHUSD",1757258154914,0.294,4297.7,4297.6,1.092]
["bitfinex","ETHUSD",1757258157662,0.4531,4297.8,4297.6,0.002]
["bitfinex","ETHUSD",1757258157991,0.4531,4297.8,4297.7,3.865]
["bitfinex","ETHUSD",1757258158300,0.7471,4297.8,4297.7,3.865]
["bitfinex","ETHUSD",1757258158485,0.7471,4297.8,4297.6,0.002]
["bitfinex","ETHUSD",1757258158684,0.7471,4297.8,4297.7,3.865]
["bitfinex","ETHUSD",1757258161000,0.294,4297.8,4297.7,3.865]
["bitfinex","ETHUSD",1757258161206,0.7471,4297.8,4297.7,3.865]
["bitfinex","ETHUSD",1757258162002,0.50137264,4298.2,4297.7,4.1568]
["bitfinex","ETHUSD",1757258162003,0.4531,4298.2,4297.7,4.1568]
["bitfinex","ETHUSD",1757258162164,0.4531,4298.1,4297.7,4.1568]
["bitfinex","ETHUSD",1757258162994,0.4531,4298.0,4297.7,4.1568]
["bitfinex","ETHUSD",1757258164476,0.4531,4298.0,4297.7,3.865]
["bitfinex","ETHUSD",1757258164675,0.4531,4297.9,4297.7,3.865]
["bitfinex","ETHUSD",1757258165101,0.294,4297.8,4297.7,3.865]
["bitfinex","ETHUSD",1757258166585,1.2167,4297.8,4297.7,3.865]
["bitfinex","ETHUSD",1757258167319,0.116,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258167700,1.3327,4297.7,4297.6,3.867]
["bitfinex","ETHUSD",1757258168010,0.8631,4297.7,4297.6,3.867]
["bitfinex","ETHUSD",1757258169831,0.8631,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258170145,0.8631,4297.7,4297.6,3.867]
["bitfinex","ETHUSD",1757258171167,0.8631,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258171369,0.8631,4297.7,4297.6,3.867]
["bitfinex","ETHUSD",1757258174780,0.41,4297.7,4297.6,3.867]
["bitfinex","ETHUSD",1757258175751,0.116,4297.7,4297.6,3.867]
["bitfinex","ETHUSD",1757258187068,0.116,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258187270,0.116,4297.7,4297.6,3.867]
["bitfinex","ETHUSD",1757258192044,0.116,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258192243,1.3325,4297.7,4297.6,3.866]
["bitfinex","ETHUSD",1757258192538,0.8749,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258192747,0.4067,4297.7,4297.6,3.866]
["bitfinex","ETHUSD",1757258192905,0.116,4297.7,4297.6,3.866]
["bitfinex","ETHUSD",1757258195435,0.4067,4297.7,4297.6,3.866]
["bitfinex","ETHUSD",1757258197117,4.77148261,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258197317,5.49033037,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258197517,5.62084156,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258197730,9.48484156,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258199757,9.35433037,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258211276,0.71884776,4297.7,4297.6,1.2167]
["bitfinex","ETHUSD",1757258211440,4.11266524,4298.0,4297.6,1.2167]
["bitfinex","ETHUSD",1757258211773,3.865,4297.9,4297.6,1.2167]
["bitfinex","ETHUSD",1757258211970,3.865,4297.9,4297.7,0.9145]
["bitfinex","ETHUSD",1757258212171,3.865,4297.9,4297.8,0.3002]
["bitfinex","ETHUSD",1757258212372,3.865,4297.9,4297.8,1.2147]
["bitfinex","ETHUSD",1757258213677,6.19171769,4297.9,4297.8,1.2147]
["bitfinex","ETHUSD",1757258213984,3.865,4297.9,4297.8,1.2147]
["bitfinex","ETHUSD",1757258214381,6.19171769,4297.9,4297.8,1.2147]
["bitfinex","ETHUSD",1757258214882,6.19171769,4297.9,4297.8,0.755]
["bitfinex","ETHUSD",1757258215062,3.865,4297.9,4297.8,0.755]
["bitfinex","ETHUSD",1757258216287,2.32666363,4298.0,4297.8,0.755]
["bitfinex","ETHUSD",1757258216590,3.864,4297.9,4297.8,0.755]
["bitfinex","ETHUSD",1757258216756,2.32666363,4298.0,4297.8,0.755]
["bitfinex","ETHUSD",1757258216957,3.864,4297.9,4297.8,0.755]
["bitfinex","ETHUSD",1757258217764,6.19071769,4297.9,4297.8,0.755]
["bitfinex","ETHUSD",1757258217972,6.19071769,4297.9,4297.8,0.3002]
["bitfinex","ETHUSD",1757258218906,2.32682597,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258219458,2.44278581,4297.8,4297.6,0.002]
["bitfinex","ETHUSD",1757258219756,2.32682597,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258220184,7.26982597,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258220457,9.77378879,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258220657,9.55664408,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258221407,9.77378523,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258224462,5.47848523,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258224791,9.27351635,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258224997,9.77378523,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258231363,9.34248523,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258231763,8.85058523,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258231982,8.56358523,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258232399,9.28188523,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258233197,8.56358523,4297.7,4297.6,0.3085]
["bitfinex","ETHUSD",1757258233605,8.56358523,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258233808,8.85058523,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258233973,9.28188523,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258234173,8.85058523,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258234606,8.56358523,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757258234910,8.56358523,4297.7,4297.6,1.2323]
["bitfinex","ETHUSD",1757258234911,6.19082597,4297.7,4297.6,1.2323]
["bitfinex","ETHUSD",1757258235205,3.864,4297.7,4297.6,1.2323]
["bitfinex","ETHUSD",1757258235387,6.19082597,4297.7,4297.6,1.2323]
["bitfinex","ETHUSD",1757258237003,3.864,4297.7,4297.6,1.2323]
["bitfinex","ETHUSD",1757258237597,1.787,4297.9,4297.6,1.2323]
["bitfinex","ETHUSD",1757258237810,3.864,4297.8,4297.7,0.9238]
["bitfinex","ETHUSD",1757258238020,3.864,4297.8,4297.7,1.2303]
["bitfinex","ETHUSD",1757258238315,3.864,4297.9,4297.7,1.2303]
["bitfinex","ETHUSD",1757258238489,3.864,4297.9,4297.8,0.9238]
["bitfinex","ETHUSD",1757258238683,0.792,4298.0,4297.8,1.2303]
["bitfinex","ETHUSD",1757258238913,3.864,4297.9,4297.8,0.3065]
["bitfinex","ETHUSD",1757258239485,2.32662208,4298.1,4297.8,1.2303]
["bitfinex","ETHUSD",1757258239715,3.864,4298.0,4297.9,0.9238]
["bitfinex","ETHUSD",1757258240019,6.19066356,4298.0,4297.9,0.9238]
["bitfinex","ETHUSD",1757258240216,6.19066356,4298.0,4297.9,0.7646]
["bitfinex","ETHUSD",1757258240521,3.864,4298.0,4297.9,0.7646]
["bitfinex","ETHUSD",1757258242314,3.864,4298.0,4297.9,1.2303]
["bitfinex","ETHUSD",1757258243905,3.864,4298.0,4297.9,0.7646]
["bitfinex","ETHUSD",1757258245822,6.19066356,4298.0,4297.9,0.7646]
["bitfinex","ETHUSD",1757258246915,6.19066356,4298.0,4297.9,0.3065]
["bitfinex","ETHUSD",1757258247342,2.44276804,4297.9,4297.6,0.4536]
["bitfinex","ETHUSD",1757258247668,2.32676804,4297.9,4297.6,0.4536]
["bitfinex","ETHUSD",1757258248139,3.864,4298.0,4297.9,2.32670523]
["bitfinex","ETHUSD",1757258248140,0.116,4298.0,4297.9,2.32670523]
["bitfinex","ETHUSD",1757258248342,0.001,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1757258248741,0.001,4298.2,4298.1,3.51900943]
["bitfinex","ETHUSD",1757258250249,0.001,4298.2,4298.1,3.54227552]
["bitfinex","ETHUSD",1757258250560,0.001,4298.2,4298.1,3.51900943]
["bitfinex","ETHUSD",1757258251044,0.001,4298.2,4298.1,6.51900943]
["bitfinex","ETHUSD",1757258251446,0.001,4298.2,4298.1,8.81900943]
["bitfinex","ETHUSD",1757258255158,0.001,4298.2,4298.1,12.68200943]
["bitfinex","ETHUSD",1757258258456,0.001,4298.2,4298.1,12.77509297]
["bitfinex","ETHUSD",1757258261133,0.001,4298.2,4298.1,8.46739297]
["bitfinex","ETHUSD",1757258261335,0.001,4298.2,4298.1,12.32939297]
["bitfinex","ETHUSD",1757258261541,0.001,4298.2,4298.1,12.77409297]
["bitfinex","ETHUSD",1757258262863,0.001,4298.2,4298.1,12.32939297]
["bitfinex","ETHUSD",1757258263159,0.001,4298.2,4298.1,8.46739297]
["bitfinex","ETHUSD",1757258263383,0.2998,4298.2,4298.1,7.71969297]
["bitfinex","ETHUSD",1757258263589,0.2998,4298.2,4298.1,5.39308354]
["bitfinex","ETHUSD",1757258263752,1.1929,4298.2,4298.1,6.18860943]
["bitfinex","ETHUSD",1757258264152,1.1929,4298.2,4298.1,3.862]
["bitfinex","ETHUSD",1757258264674,0.741,4298.2,4298.1,6.18860943]
["bitfinex","ETHUSD",1757258267151,1.1929,4298.2,4298.1,6.18860943]
["bitfinex","ETHUSD",1757258267552,0.741,4298.2,4298.1,6.18860943]
["bitfinex","ETHUSD",1757258267751,0.741,4298.2,4298.1,6.19060943]
["bitfinex","ETHUSD",1757258268692,0.2998,4298.2,4298.1,6.19060943]
["bitfinex","ETHUSD",1757258269574,0.741,4298.2,4298.1,6.19060943]
["bitfinex","ETHUSD",1757258269763,0.2998,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757258269969,1.1929,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757258270156,1.31229,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757258270354,0.006637,4298.1,4297.9,3.862]
["bitfinex","ETHUSD",1757258270555,0.899737,4298.1,4297.9,3.862]
["bitfinex","ETHUSD",1757258270786,1.1919,4298.0,4297.7,1.787]
["bitfinex","ETHUSD",1757258270986,0.8931,4297.9,4297.8,3.862]
["bitfinex","ETHUSD",1757258271189,1.1919,4297.9,4297.8,3.862]
["bitfinex","ETHUSD",1757258273792,1.3079,4297.9,4297.8,3.862]
["bitfinex","ETHUSD",1757258274162,1.4513927,4297.9,4297.7,1.787]
["bitfinex","ETHUSD",1757258274374,0.5582927,4297.9,4297.8,3.862]
["bitfinex","ETHUSD",1757258274981,1.5150927,4297.9,4297.8,3.862]
["bitfinex","ETHUSD",1757258276289,1.3716,4297.9,4297.8,3.862]
["bitfinex","ETHUSD",1757258277008,0.8856,4297.9,4297.8,3.862]
["bitfinex","ETHUSD",1757258278105,0.006637,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757258278280,0.006637,4298.1,4298.0,6.18866356]
["bitfinex","ETHUSD",1757258278487,0.006637,4298.1,4298.0,6.97356356]
["bitfinex","ETHUSD",1757258280288,0.006637,4298.1,4298.0,7.43376356]
["bitfinex","ETHUSD",1757258281902,0.006637,4298.1,4298.0,10.43376356]
["bitfinex","ETHUSD",1757258285097,0.006637,4298.1,4298.0,9.97356356]
["bitfinex","ETHUSD",1757258285490,0.006637,4298.1,4298.0,10.43376356]
["bitfinex","ETHUSD",1757258286906,0.006637,4298.1,4298.0,10.43576356]
["bitfinex","ETHUSD",1757258287108,0.006637,4298.1,4298.0,6.11356356]
["bitfinex","ETHUSD",1757258287313,0.006637,4298.1,4298.0,10.43576356]
["bitfinex","ETHUSD",1757258288080,0.006637,4298.1,4298.0,9.97556356]
["bitfinex","ETHUSD",1757258288492,0.006637,4298.1,4298.0,9.49346356]
["bitfinex","ETHUSD",1757258291815,0.006637,4298.1,4298.0,10.43576356]
["bitfinex","ETHUSD",1757258293190,0.006637,4298.1,4298.0,12.73576356]
["bitfinex","ETHUSD",1757258294291,0.006637,4298.1,4298.0,12.27556356]
["bitfinex","ETHUSD",1757258295899,0.006637,4298.1,4298.0,12.73576356]
["bitfinex","ETHUSD",1757258296728,0.006637,4298.1,4298.0,12.27556356]
["bitfinex","ETHUSD",1757258300893,0.307337,4298.1,4298.0,11.49066356]
["bitfinex","ETHUSD",1757258302224,0.006637,4298.1,4298.0,11.79346356]
["bitfinex","ETHUSD",1757258304192,0.007637,4298.1,4298.0,11.79346356]
["bitfinex","ETHUSD",1757258304387,0.007637,4298.1,4298.0,11.49066356]
["bitfinex","ETHUSD",1757258306428,0.007637,4298.1,4298.0,11.80246356]
["bitfinex","ETHUSD",1757258307605,0.007637,4298.1,4298.0,11.49066356]
["bitfinex","ETHUSD",1757258308706,0.311137,4298.1,4298.0,11.49066356]
["bitfinex","ETHUSD",1757258310535,0.772937,4298.1,4298.0,11.49066356]
["bitfinex","ETHUSD",1757258310734,0.311137,4298.1,4298.0,11.48966356]
["bitfinex","ETHUSD",1757258310938,0.007637,4298.1,4298.0,11.80146356]
["bitfinex","ETHUSD",1757258314346,0.007637,4298.1,4298.0,11.48966356]
["bitfinex","ETHUSD",1757258321864,0.007637,4298.1,4298.0,11.80146356]
["bitfinex","ETHUSD",1757258324066,0.007637,4298.1,4298.0,11.48966356]
["bitfinex","ETHUSD",1757258326070,0.007637,4298.1,4298.0,11.80146356]
["bitfinex","ETHUSD",1757258326455,0.007637,4298.1,4298.0,12.25186356]
["bitfinex","ETHUSD",1757258326771,0.007637,4298.1,4298.0,12.80436356]
["bitfinex","ETHUSD",1757258326958,0.007637,4298.1,4298.0,12.8974471]
["bitfinex","ETHUSD",1757258337755,0.007637,4298.1,4298.0,12.4609471]
["bitfinex","ETHUSD",1757258340384,0.007637,4298.1,4298.0,11.6977471]
["bitfinex","ETHUSD",1757258340563,0.323637,4298.1,4298.0,11.6977471]
["bitfinex","ETHUSD",1757258342062,0.007637,4298.1,4298.0,11.6977471]
["bitfinex","ETHUSD",1757258342468,0.007637,4298.1,4298.0,11.9963471]
["bitfinex","ETHUSD",1757258343448,0.007637,4298.1,4298.0,12.4668471]
["bitfinex","ETHUSD",1757258343647,0.007637,4298.1,4298.0,12.9171471]
["bitfinex","ETHUSD",1757258344783,0.007637,4298.1,4298.0,12.4668471]
["bitfinex","ETHUSD",1757258345571,0.007637,4298.1,4298.0,8.6068471]
["bitfinex","ETHUSD",1757258345781,0.007637,4298.1,4298.0,11.6977471]
["bitfinex","ETHUSD",1757258349289,0.323637,4298.1,4298.0,11.6977471]
["bitfinex","ETHUSD",1757258349496,0.765737,4298.1,4298.0,11.6977471]
["bitfinex","ETHUSD",1757258350692,0.007637,4298.1,4298.0,11.6977471]
["bitfinex","ETHUSD",1757258352560,0.007637,4298.1,4298.0,11.9963471]
["bitfinex","ETHUSD",1757258355690,0.001,4298.2,4298.0,11.9963471]
["bitfinex","ETHUSD",1757258355919,0.4937,4299.0,4298.5,2.32639292]
["bitfinex","ETHUSD",1757258356064,0.4937,4299.0,4298.5,9.18639292]
["bitfinex","ETHUSD",1757258356065,0.4431,4298.9,4298.5,9.18639292]
["bitfinex","ETHUSD",1757258356266,0.4431,4298.9,4298.5,11.48639292]
["bitfinex","ETHUSD",1757258356489,0.317,4298.6,4298.5,11.5794704]
["bitfinex","ETHUSD",1757258359313,0.001,4298.6,4298.5,11.5794704]
["bitfinex","ETHUSD",1757258361824,0.001,4298.6,4298.5,11.8780704]
["bitfinex","ETHUSD",1757258363524,0.001,4298.6,4298.5,13.6640704]
["bitfinex","ETHUSD",1757258364921,0.001,4298.6,4298.5,14.1239704]
["bitfinex","ETHUSD",1757258365307,0.001,4298.6,4298.5,14.5900704]
["bitfinex","ETHUSD",1757258365788,0.001,4298.6,4298.5,14.7060704]
["bitfinex","ETHUSD",1757258368738,0.001,4298.6,4298.5,14.5900704]
["bitfinex","ETHUSD",1757258371096,1e-08,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757258371307,1e-08,4298.9,4298.8,9.18523057]
["bitfinex","ETHUSD",1757258371506,1e-08,4298.9,4298.8,9.49303057]
["bitfinex","ETHUSD",1757258371722,1e-08,4298.9,4298.8,12.25293057]
["bitfinex","ETHUSD",1757258373430,1e-08,4298.9,4298.8,12.71903057]
["bitfinex","ETHUSD",1757258373600,1e-08,4298.9,4298.8,12.25293057]
["bitfinex","ETHUSD",1757258378330,1e-08,4298.9,4298.8,12.71903057]
["bitfinex","ETHUSD",1757258378691,1e-08,4298.9,4298.8,12.83503057]
["bitfinex","ETHUSD",1757258379718,1e-08,4298.9,4298.8,12.36893057]
["bitfinex","ETHUSD",1757258380638,1e-08,4298.9,4298.8,8.50993057]
["bitfinex","ETHUSD",1757258380826,1e-08,4298.9,4298.8,11.90903057]
["bitfinex","ETHUSD",1757258383104,1e-08,4298.9,4298.8,12.36893057]
["bitfinex","ETHUSD",1757258383444,1e-08,4298.9,4298.8,42.83503057]
["bitfinex","ETHUSD",1757258385424,0.001,4299.6,4299.2,2.32601414]
["bitfinex","ETHUSD",1757258385603,0.001,4299.6,4299.4,3.116]
["bitfinex","ETHUSD",1757258385807,0.001,4299.6,4299.4,35.44190594]
["bitfinex","ETHUSD",1757258386036,0.001,4299.6,4299.4,35.53495354]
["bitfinex","ETHUSD",1757258386309,0.3174,4299.5,4299.4,39.39395354]
["bitfinex","ETHUSD",1757258386636,0.001,4299.5,4299.4,39.70175354]
["bitfinex","ETHUSD",1757258386944,0.001,4299.5,4299.4,39.81559394]
["bitfinex","ETHUSD",1757258387509,0.001,4299.5,4299.4,9.81559394]
["bitfinex","ETHUSD",1757258387716,0.001,4299.5,4299.4,39.50779394]
["bitfinex","ETHUSD",1757258388233,0.001,4299.5,4299.4,40.27549394]
["bitfinex","ETHUSD",1757258388606,0.001,4299.5,4299.4,9.81559394]
["bitfinex","ETHUSD",1757258388729,0.001,4299.5,4299.4,39.81559394]
["bitfinex","ETHUSD",1757258393975,0.4503,4300.7,4300.3,2.32541915]
["bitfinex","ETHUSD",1757258394125,0.4503,4300.7,4300.3,40.97141915]
["bitfinex","ETHUSD",1757258394326,0.2958,4300.4,4300.3,43.27141915]
["bitfinex","ETHUSD",1757258394887,0.7461,4300.4,4300.3,39.41041915]
["bitfinex","ETHUSD",1757258395194,0.7461,4300.4,4300.3,43.27141915]
["bitfinex","ETHUSD",1757258395890,1.1932,4300.4,4300.3,43.27141915]
["bitfinex","ETHUSD",1757258398779,0.2958,4300.4,4300.3,39.71911915]
["bitfinex","ETHUSD",1757258399093,0.7461,4300.4,4300.3,43.27241915]
["bitfinex","ETHUSD",1757258400887,0.7461,4300.4,4300.3,39.41041915]
["bitfinex","ETHUSD",1757258401100,0.7461,4300.4,4300.3,43.27241915]
["bitfinex","ETHUSD",1757258403905,0.7461,4300.4,4300.3,43.38841915]
["bitfinex","ETHUSD",1757258404397,0.2958,4300.4,4300.3,43.38841915]
["bitfinex","ETHUSD",1757258404606,0.7461,4300.4,4300.3,43.38741915]
["bitfinex","ETHUSD",1757258404772,1.1932,4300.4,4300.3,13.38741915]
["bitfinex","ETHUSD",1757258406777,0.001,4300.4,4300.3,13.38741915]
["bitfinex","ETHUSD",1757258407177,0.2958,4300.4,4300.3,13.38741915]
["bitfinex","ETHUSD",1757258407586,0.7461,4300.4,4300.3,13.38741915]
["bitfinex","ETHUSD",1757258407786,0.001,4300.4,4300.3,13.38741915]
["bitfinex","ETHUSD",1757258408486,0.4753,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757258408487,0.025,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757258408689,0.025,4300.8,4300.7,9.30220287]
["bitfinex","ETHUSD",1757258408884,0.3198,4300.8,4300.7,9.30220287]
["bitfinex","ETHUSD",1757258409096,0.7701,4300.8,4300.7,11.60220287]
["bitfinex","ETHUSD",1757258409307,1.2172,4300.8,4300.7,12.04930287]
["bitfinex","ETHUSD",1757258410176,1.2172,4300.8,4300.7,8.18830287]
["bitfinex","ETHUSD",1757258410506,1.2172,4300.8,4300.7,12.05030287]
["bitfinex","ETHUSD",1757258411016,0.025,4300.8,4300.7,12.05030287]
["bitfinex","ETHUSD",1757258411309,0.3198,4300.8,4300.7,12.05030287]
["bitfinex","ETHUSD",1757258411489,0.7701,4300.8,4300.7,12.05030287]
["bitfinex","ETHUSD",1757258411675,1.2172,4300.8,4300.7,12.05030287]
["bitfinex","ETHUSD",1757258412511,1.2172,4300.8,4300.7,8.18830287]
["bitfinex","ETHUSD",1757258412707,1.2172,4300.8,4300.7,12.05030287]
["bitfinex","ETHUSD",1757258413771,0.3198,4300.8,4300.7,12.05030287]
["bitfinex","ETHUSD",1757258415571,0.3198,4300.8,4300.7,12.04930287]
["bitfinex","ETHUSD",1757258419320,0.3198,4300.8,4300.7,12.04830287]
["bitfinex","ETHUSD",1757258419680,0.7701,4300.8,4300.7,8.18830287]
["bitfinex","ETHUSD",1757258419883,1.2172,4300.8,4300.7,7.74120287]
["bitfinex","ETHUSD",1757258420120,1.2172,4300.8,4300.7,11.48520287]
["bitfinex","ETHUSD",1757258423325,0.7701,4300.8,4300.7,11.48520287]
["bitfinex","ETHUSD",1757258425808,0.7711,4300.8,4300.7,11.48520287]
["bitfinex","ETHUSD",1757258426703,0.7711,4300.8,4300.7,9.18520287]
["bitfinex","ETHUSD",1757258428431,0.3208,4300.8,4300.7,9.18520287]
["bitfinex","ETHUSD",1757258429749,0.026,4300.8,4300.7,9.18520287]
["bitfinex","ETHUSD",1757258429909,0.026,4300.8,4300.7,9.49660287]
["bitfinex","ETHUSD",1757258430617,0.026,4300.8,4300.7,11.48520287]
["bitfinex","ETHUSD",1757258431653,0.001,4301.3,4300.8,5.3251488]
["bitfinex","ETHUSD",1757258431942,0.001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757258432106,0.001,4301.3,4301.2,11.28033257]
["bitfinex","ETHUSD",1757258432308,0.001,4301.3,4301.2,14.03663257]
["bitfinex","ETHUSD",1757258432523,0.001,4301.3,4301.2,13.72133257]
["bitfinex","ETHUSD",1757258432766,0.001,4301.3,4301.2,13.40993257]
["bitfinex","ETHUSD",1757258432952,0.2992,4301.3,4301.2,13.40993257]
["bitfinex","ETHUSD",1757258433149,0.2992,4301.3,4301.2,13.41093257]
["bitfinex","ETHUSD",1757258434461,0.001,4301.3,4301.2,13.41093257]
["bitfinex","ETHUSD",1757258434844,0.001,4301.3,4301.2,13.72233257]
["bitfinex","ETHUSD",1757258435963,0.001,4301.3,4301.2,14.17863257]
["bitfinex","ETHUSD",1757258438062,0.001,4301.3,4301.2,13.72233257]
["bitfinex","ETHUSD",1757258438224,0.001,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757258438427,0.001,4301.7,4301.6,6.18271638]
["bitfinex","ETHUSD",1757258438627,0.001,4301.7,4301.6,9.49411638]
["bitfinex","ETHUSD",1757258438933,0.001,4301.7,4301.6,10.42541638]
["bitfinex","ETHUSD",1757258439436,0.001,4301.7,4301.6,9.95041638]
["bitfinex","ETHUSD",1757258439637,0.001,4301.7,4301.6,9.49411638]
["bitfinex","ETHUSD",1757258439855,0.001,4301.7,4301.6,9.95041638]
["bitfinex","ETHUSD",1757258440056,0.001,4301.7,4301.6,10.42541638]
["bitfinex","ETHUSD",1757258440631,0.001,4301.7,4301.6,9.49411638]
["bitfinex","ETHUSD",1757258442467,0.001,4301.7,4301.6,11.79411638]
["bitfinex","ETHUSD",1757258443446,0.001,4301.7,4301.6,11.48271638]
["bitfinex","ETHUSD",1757258444830,0.001,4301.7,4301.6,11.79411638]
["bitfinex","ETHUSD",1757258446538,0.001,4301.7,4301.6,11.48271638]
["bitfinex","ETHUSD",1757258446865,0.2992,4301.7,4301.6,7.62471638]
["bitfinex","ETHUSD",1757258447069,0.001,4301.7,4301.6,12.24941638]
["bitfinex","ETHUSD",1757258447269,0.001,4301.7,4301.6,11.79311638]
["bitfinex","ETHUSD",1757258447633,0.001,4301.7,4301.6,11.48171638]
["bitfinex","ETHUSD",1757258450967,0.2992,4301.7,4301.6,11.48171638]
["bitfinex","ETHUSD",1757258451380,0.001,4301.7,4301.6,11.79311638]
["bitfinex","ETHUSD",1757258451765,0.001,4301.7,4301.6,7.93611638]
["bitfinex","ETHUSD",1757258451967,0.001,4301.7,4301.6,11.79311638]
["bitfinex","ETHUSD",1757258454557,0.2897,4301.7,4301.6,11.48171638]
["bitfinex","ETHUSD",1757258455090,0.001,4301.7,4301.6,11.48171638]
["bitfinex","ETHUSD",1757258455677,0.2897,4301.7,4301.6,11.48171638]
["bitfinex","ETHUSD",1757258457076,0.001,4301.7,4301.6,11.76921638]
["bitfinex","ETHUSD",1757258457262,0.2897,4301.7,4301.6,11.48371638]
["bitfinex","ETHUSD",1757258457677,1.186,4301.7,4301.6,11.57672871]
["bitfinex","ETHUSD",1757258458271,0.7421,4301.7,4301.6,11.57672871]
["bitfinex","ETHUSD",1757258459292,0.2897,4301.7,4301.6,11.57672871]
["bitfinex","ETHUSD",1757258461108,0.7421,4301.7,4301.6,11.57672871]
["bitfinex","ETHUSD",1757258461881,0.7421,4301.7,4301.6,5.39301233]
["bitfinex","ETHUSD",1757258462080,0.7421,4301.7,4301.6,11.48371638]
["bitfinex","ETHUSD",1757258462978,0.7421,4301.7,4301.6,9.18371638]
["bitfinex","ETHUSD",1757258463179,0.7421,4301.7,4301.6,6.859]
["bitfinex","ETHUSD",1757258463612,0.7421,4301.7,4301.6,9.18371638]
["bitfinex","ETHUSD",1757258463814,0.7421,4301.7,4301.6,5.32471638]
["bitfinex","ETHUSD",1757258464013,1.186,4301.7,4301.6,6.859]
["bitfinex","ETHUSD",1757258464510,0.7421,4301.7,4301.6,6.859]
["bitfinex","ETHUSD",1757258464696,1.186,4301.7,4301.6,6.859]
["bitfinex","ETHUSD",1757258465617,1.186,4301.7,4301.6,3.859]
["bitfinex","ETHUSD",1757258465815,1.54155069,4301.7,4301.3,0.002]
["bitfinex","ETHUSD",1757258465992,0.4439,4301.6,4301.4,3.859]
["bitfinex","ETHUSD",1757258466191,0.8963,4301.6,4301.3,0.002]
["bitfinex","ETHUSD",1757258466394,0.2887,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757258466888,1.185,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757258467673,3.50982447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757258467909,4.09338043,4301.4,4301.3,3.862]
["bitfinex","ETHUSD",1757258468220,1.76855596,4301.4,4301.3,3.862]
["bitfinex","ETHUSD",1757258468392,1.185,4301.4,4301.3,3.862]
["bitfinex","ETHUSD",1757258469600,1.185,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757258469802,1.185,4301.4,4301.3,3.862]
["bitfinex","ETHUSD",1757258473825,3.50982447,4301.4,4301.3,3.862]
["bitfinex","ETHUSD",1757258474125,4.30182447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757258474321,4.96458043,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757258475693,2.63975596,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757258475899,1.40385596,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757258478120,1.84775596,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757258479191,4.17258043,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757258479921,4.17358043,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757258480121,1.84875596,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757258482524,4.17358043,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757258484298,4.96698043,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757258484824,8.82598043,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757258489031,8.82598043,4301.4,4301.3,0.7387]
["bitfinex","ETHUSD",1757258489032,0.66375596,4301.4,4301.3,0.7387]
["bitfinex","ETHUSD",1757258489196,2.32582447,4301.4,4301.3,0.7387]
["bitfinex","ETHUSD",1757258489395,0.001,4301.4,4301.3,0.7387]
["bitfinex","ETHUSD",1757258491644,0.001,4301.4,4301.3,0.2998]
["bitfinex","ETHUSD",1757258493896,6.18372104,4301.6,4301.3,0.2998]
["bitfinex","ETHUSD",1757258493897,0.001,4301.7,4301.3,1.2035]
["bitfinex","ETHUSD",1757258494207,0.001,4302.3,4302.1,2.3244462]
["bitfinex","ETHUSD",1757258494413,0.001,4302.3,4302.1,12.4994462]
["bitfinex","ETHUSD",1757258494734,0.001,4302.3,4302.1,13.7009462]
["bitfinex","ETHUSD",1757258494898,0.001,4302.3,4302.1,13.79394513]
["bitfinex","ETHUSD",1757258495097,0.001,4302.3,4302.1,14.16199151]
["bitfinex","ETHUSD",1757258495291,0.02,4302.9,4302.5,2.32423009]
["bitfinex","ETHUSD",1757258495697,0.02,4302.9,4302.5,3.52573009]
["bitfinex","ETHUSD",1757258495933,0.02,4302.9,4302.5,5.91871604]
["bitfinex","ETHUSD",1757258499105,0.02,4302.9,4302.5,35.91871604]
["bitfinex","ETHUSD",1757258499318,0.02,4302.9,4302.5,39.80171604]
["bitfinex","ETHUSD",1757258501265,0.02,4303.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1757258501603,0.02,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1757258501811,0.02,4303.9,4303.8,6.20652804]
["bitfinex","ETHUSD",1757258502052,0.3275,4303.9,4303.8,6.20652804]
["bitfinex","ETHUSD",1757258502539,0.02,4303.9,4303.8,6.94322804]
["bitfinex","ETHUSD",1757258503547,0.02,4303.9,4303.8,7.40802804]
["bitfinex","ETHUSD",1757258503856,0.02,4303.9,4303.8,6.94322804]
["bitfinex","ETHUSD",1757258507645,0.02,4303.9,4303.8,6.96912804]
["bitfinex","ETHUSD",1757258507842,0.02,4303.9,4303.8,6.50432804]
["bitfinex","ETHUSD",1757258508049,0.02,4303.9,4303.8,6.94322804]
["bitfinex","ETHUSD",1757258509570,0.02,4303.9,4303.8,7.40802804]
["bitfinex","ETHUSD",1757258511030,0.02,4303.9,4303.8,6.96912804]
["bitfinex","ETHUSD",1757258511272,0.3275,4303.9,4303.8,6.20352804]
["bitfinex","ETHUSD",1757258511575,0.3275,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1757258511784,0.3275,4303.9,4303.8,6.20452804]
["bitfinex","ETHUSD",1757258511980,0.3275,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1757258512279,0.02,4303.9,4303.8,6.20452804]
["bitfinex","ETHUSD",1757258513974,0.02,4303.9,4303.8,6.51832804]
["bitfinex","ETHUSD",1757258514372,0.02,4303.9,4303.8,6.20452804]
["bitfinex","ETHUSD",1757258514872,0.02,4303.9,4303.8,9.51832804]
["bitfinex","ETHUSD",1757258515381,0.021,4303.9,4303.8,9.20452804]
["bitfinex","ETHUSD",1757258515678,0.3148,4303.9,4303.8,9.20452804]
["bitfinex","ETHUSD",1757258517032,0.021,4303.9,4303.8,9.20452804]
["bitfinex","ETHUSD",1757258518854,0.3148,4303.9,4303.8,5.32352804]
["bitfinex","ETHUSD",1757258519072,1.2448,4303.9,4303.7,0.4453]
["bitfinex","ETHUSD",1757258519270,1.2448,4303.9,4303.4,1.784]
["bitfinex","ETHUSD",1757258519470,0.93,4303.8,4303.5,3.878]
["bitfinex","ETHUSD",1757258519662,0.3148,4303.9,4303.5,3.878]
["bitfinex","ETHUSD",1757258519663,0.2938,4303.6,4303.5,3.878]
["bitfinex","ETHUSD",1757258519863,0.116,4303.5,4302.8,0.027]
["bitfinex","ETHUSD",1757258520164,0.116,4303.1,4302.9,5.662]
["bitfinex","ETHUSD",1757258520366,1.2238,4303.0,4302.9,7.98601403]
["bitfinex","ETHUSD",1757258520683,0.7605,4303.0,4302.9,7.98601403]
["bitfinex","ETHUSD",1757258520848,0.7605,4303.0,4302.9,4.10801403]
["bitfinex","ETHUSD",1757258521172,0.2938,4303.0,4302.9,5.662]
["bitfinex","ETHUSD",1757258521339,0.2938,4303.0,4302.9,7.98601403]
["bitfinex","ETHUSD",1757258522678,0.2938,4303.0,4302.9,5.662]
["bitfinex","ETHUSD",1757258523279,1.2238,4303.0,4302.9,1.784]
["bitfinex","ETHUSD",1757258523482,1.2238,4303.0,4302.9,5.661]
["bitfinex","ETHUSD",1757258523678,1.2238,4303.0,4302.9,1.784]
["bitfinex","ETHUSD",1757258523879,3.91413109,4303.0,4302.8,0.027]
["bitfinex","ETHUSD",1757258524078,3.91413109,4303.0,4302.8,3.905]
["bitfinex","ETHUSD",1757258524079,0.4667,4302.9,4302.8,3.905]
["bitfinex","ETHUSD",1757258524278,0.93,4302.9,4302.8,3.905]
["bitfinex","ETHUSD",1757258524487,1.2238,4302.9,4302.8,3.905]
["bitfinex","ETHUSD",1757258528482,1.2238,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258529647,0.36637107,4303.0,4302.8,0.027]
["bitfinex","ETHUSD",1757258530049,0.2938,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258530279,0.7605,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258532464,1.2238,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258533576,0.7605,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258536093,0.2938,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258548108,0.3105,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258548481,0.7782,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258548683,3.68959064,4302.9,4302.8,3.898]
["bitfinex","ETHUSD",1757258548894,4.13629064,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258549092,1.81227661,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258549291,4.13629064,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258549797,1.81227661,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258550026,3.68959064,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258550230,1.81227661,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258551033,1.36557661,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258551625,0.89787661,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258552936,0.89887661,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258553725,3.22289064,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258554429,0.89887661,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258554902,3.22289064,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258555799,0.89887661,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258556200,3.22289064,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258556640,3.69059064,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258556806,4.13729064,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258557142,1.81327661,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258557343,1.2259,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258557646,0.001,4302.9,4302.8,0.3358]
["bitfinex","ETHUSD",1757258558658,0.001,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258558947,2.63551403,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258559507,3.69409033,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258559819,4.14079033,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258560641,4.93279033,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258560855,5.86987719,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258561634,6.00047695,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258562204,5.86987719,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258569142,5.65214735,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258570867,5.43443282,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258571074,5.65179397,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258571935,5.86914915,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258573077,5.8682823,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258577392,8.4215823,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258577574,8.98381797,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258578972,8.55201797,4302.9,4302.8,0.027]
["bitfinex","ETHUSD",1757258580503,0.71913679,4302.9,4302.8,1.2557]
["bitfinex","ETHUSD",1757258580706,0.001,4302.9,4302.8,1.2557]
["bitfinex","ETHUSD",1757258581616,0.001,4302.9,4302.8,3.57976804]
["bitfinex","ETHUSD",1757258584311,0.001,4302.9,4302.8,7.44976804]
["bitfinex","ETHUSD",1757258587206,0.001,4302.9,4302.8,3.57976804]
["bitfinex","ETHUSD",1757258587515,0.001,4302.9,4302.8,7.44876804]
["bitfinex","ETHUSD",1757258593935,0.001,4302.9,4302.8,11.16447293]
["bitfinex","ETHUSD",1757258594148,0.001,4303.0,4302.9,5.32401403]
["bitfinex","ETHUSD",1757258594356,0.001,4303.0,4302.9,6.25731403]
["bitfinex","ETHUSD",1757258594555,0.001,4303.0,4302.9,6.55271403]
["bitfinex","ETHUSD",1757258594760,0.001,4303.0,4302.9,6.6456935]
["bitfinex","ETHUSD",1757258594928,0.001,4303.0,4302.9,8.9456935]
["bitfinex","ETHUSD",1757258596546,0.001,4303.0,4302.9,9.1784935]
["bitfinex","ETHUSD",1757258596843,0.001,4303.0,4302.9,8.9456935]
["bitfinex","ETHUSD",1757258601071,0.001,4303.0,4302.9,12.8116935]
["bitfinex","ETHUSD",1757258603940,0.001,4303.0,4302.9,12.9276935]
["bitfinex","ETHUSD",1757258605344,0.001,4303.0,4302.9,12.9256935]
["bitfinex","ETHUSD",1757258608676,0.001,4303.0,4302.9,9.0616935]
["bitfinex","ETHUSD",1757258608868,0.001,4303.0,4302.9,12.9256935]
["bitfinex","ETHUSD",1757258613099,0.001,4303.0,4302.9,9.0616935]
["bitfinex","ETHUSD",1757258613395,0.001,4303.0,4302.9,12.9256935]
["bitfinex","ETHUSD",1757258615280,0.001,4303.0,4302.9,9.42973988]
["bitfinex","ETHUSD",1757258615483,0.001,4303.0,4302.9,13.29273988]
["bitfinex","ETHUSD",1757258616989,0.001,4303.0,4302.9,9.42973988]
["bitfinex","ETHUSD",1757258617189,0.001,4303.0,4302.9,13.29273988]
["bitfinex","ETHUSD",1757258624216,0.001,4303.0,4302.9,12.79743988]
["bitfinex","ETHUSD",1757258625532,0.001,4303.0,4302.9,13.25783988]
["bitfinex","ETHUSD",1757258626738,0.001,4303.0,4302.9,12.81983988]
["bitfinex","ETHUSD",1757258628421,0.001,4303.0,4302.9,13.25463988]
["bitfinex","ETHUSD",1757258633938,0.001,4303.0,4302.9,15.03863988]
["bitfinex","ETHUSD",1757258634328,0.001,4303.0,4302.9,14.57823988]
["bitfinex","ETHUSD",1757258634941,0.001,4303.0,4302.9,14.14043988]
["bitfinex","ETHUSD",1757258635562,0.2923,4303.0,4302.9,9.98503988]
["bitfinex","ETHUSD",1757258635857,0.7653,4303.0,4302.9,13.4769935]
["bitfinex","ETHUSD",1757258638262,0.2923,4303.0,4302.9,9.6169935]
["bitfinex","ETHUSD",1757258638568,0.2923,4303.0,4302.9,13.4769935]
["bitfinex","ETHUSD",1757258638742,0.001,4303.0,4302.9,13.4769935]
["bitfinex","ETHUSD",1757258640067,0.2923,4303.0,4302.9,13.4769935]
["bitfinex","ETHUSD",1757258640438,0.001,4303.0,4302.9,13.4769935]
["bitfinex","ETHUSD",1757258640643,0.001,4303.0,4302.9,9.9137935]
["bitfinex","ETHUSD",1757258640960,0.001,4303.0,4302.9,13.7737935]
["bitfinex","ETHUSD",1757258643566,0.001,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1757258643748,0.001,4303.4,4303.3,5.69184439]
["bitfinex","ETHUSD",1757258643947,0.001,4303.4,4303.3,9.48059801]
["bitfinex","ETHUSD",1757258644146,0.001,4303.4,4303.3,11.78059801]
["bitfinex","ETHUSD",1757258646168,0.001,4303.4,4303.3,12.73069801]
["bitfinex","ETHUSD",1757258646731,0.001,4303.4,4303.3,12.23239801]
["bitfinex","ETHUSD",1757258649965,0.001,4303.4,4303.3,11.78059801]
["bitfinex","ETHUSD",1757258653563,0.001,4303.4,4303.3,11.89659801]
["bitfinex","ETHUSD",1757258656673,0.001,4303.4,4303.3,11.78059801]
["bitfinex","ETHUSD",1757258656863,0.001,4303.4,4303.3,12.34839801]
["bitfinex","ETHUSD",1757258657578,0.2923,4303.4,4303.3,11.59979801]
["bitfinex","ETHUSD",1757258657787,1.2011,4303.4,4303.3,2.3]
["bitfinex","ETHUSD",1757258657997,1.32131,4303.4,4302.9,1.784]
["bitfinex","ETHUSD",1757258658200,1.32131,4303.4,4303.0,6.18492014]
["bitfinex","ETHUSD",1757258658397,0.41251,4303.4,4303.1,3.0]
["bitfinex","ETHUSD",1757258658567,0.9088,4303.3,4303.1,3.0]
["bitfinex","ETHUSD",1757258658762,1.2001,4303.2,4303.1,5.32390602]
["bitfinex","ETHUSD",1757258662861,1.2001,4303.2,4303.1,6.86]
["bitfinex","ETHUSD",1757258663681,1.2001,4303.2,4303.1,9.18390602]
["bitfinex","ETHUSD",1757258664084,1.2001,4303.2,4303.1,6.86]
["bitfinex","ETHUSD",1757258664396,1.2001,4303.2,4303.1,9.18390602]
["bitfinex","ETHUSD",1757258664581,1.2001,4303.2,4303.1,6.86]
["bitfinex","ETHUSD",1757258668011,1.3161,4303.2,4303.1,6.86]
["bitfinex","ETHUSD",1757258668193,1.3161,4303.2,4303.1,3.0]
["bitfinex","ETHUSD",1757258668376,1.3161,4303.2,4303.1,6.86]
["bitfinex","ETHUSD",1757258670013,1.3161,4303.2,4303.1,3.0]
["bitfinex","ETHUSD",1757258670173,1.3161,4303.2,4303.1,3.86]
["bitfinex","ETHUSD",1757258671076,1.44791,4303.2,4303.0,0.002]
["bitfinex","ETHUSD",1757258671280,1.44791,4303.2,4303.1,3.86]
["bitfinex","ETHUSD",1757258672616,1.44791,4303.2,4303.0,0.002]
["bitfinex","ETHUSD",1757258672800,1.44791,4303.2,4303.1,3.86]
["bitfinex","ETHUSD",1757258673210,1.44791,4303.2,4302.8,1.784]
["bitfinex","ETHUSD",1757258673521,1.099691,4303.1,4302.9,3.0]
["bitfinex","ETHUSD",1757258673714,1.2606,4303.0,4302.9,3.0]
["bitfinex","ETHUSD",1757258674426,1.2606,4303.0,4302.9,6.86]
["bitfinex","ETHUSD",1757258675403,0.7884,4303.0,4302.9,6.86]
["bitfinex","ETHUSD",1757258675601,0.116,4303.2,4302.9,7.1765]
["bitfinex","ETHUSD",1757258675821,0.116,4303.2,4303.0,3.22132181]
["bitfinex","ETHUSD",1757258676028,0.116,4303.2,4303.1,3.86]
["bitfinex","ETHUSD",1757258676332,0.116,4303.2,4303.1,4.1765]
["bitfinex","ETHUSD",1757258677033,0.116,4303.2,4303.1,3.86]
["bitfinex","ETHUSD",1757258677207,0.4218,4303.2,4303.1,3.86]
["bitfinex","ETHUSD",1757258679927,0.116,4303.2,4303.1,3.86]
["bitfinex","ETHUSD",1757258684520,0.116,4303.2,4303.1,4.1765]
["bitfinex","ETHUSD",1757258684721,0.001,4303.4,4303.2,2.32381656]
["bitfinex","ETHUSD",1757258684952,0.001,4303.4,4303.3,3.861]
["bitfinex","ETHUSD",1757258685650,0.3068,4303.4,4303.3,3.861]
["bitfinex","ETHUSD",1757258686230,1.2616,4303.4,4303.3,3.861]
["bitfinex","ETHUSD",1757258687928,1.39946,4303.4,4303.3,3.861]
["bitfinex","ETHUSD",1757258688512,1.39946,4303.4,4303.0,0.002]
["bitfinex","ETHUSD",1757258688715,0.116,4303.2,4303.1,3.861]
["bitfinex","ETHUSD",1757258688959,0.4218,4303.2,4303.1,3.861]
["bitfinex","ETHUSD",1757258692460,0.116,4303.2,4303.1,6.18490602]
["bitfinex","ETHUSD",1757258693232,0.116,4303.2,4303.1,3.861]
["bitfinex","ETHUSD",1757258697233,0.117,4303.2,4303.1,3.861]
["bitfinex","ETHUSD",1757258699637,0.117,4303.2,4303.1,6.18490602]
["bitfinex","ETHUSD",1757258699867,0.117,4303.2,4303.1,7.41070602]
["bitfinex","ETHUSD",1757258700468,0.001,4303.2,4303.1,7.41070602]
["bitfinex","ETHUSD",1757258701580,0.001,4303.2,4303.1,9.28768829]
["bitfinex","ETHUSD",1757258702745,0.001,4303.2,4303.1,12.28768829]
["bitfinex","ETHUSD",1757258704306,0.001,4303.2,4303.1,14.58768829]
["bitfinex","ETHUSD",1757258705078,0.001,4303.2,4303.1,14.70368829]
["bitfinex","ETHUSD",1757258706894,0.001,4303.2,4303.1,14.70268829]
["bitfinex","ETHUSD",1757258711995,0.001,4303.2,4303.1,13.79308829]
["bitfinex","ETHUSD",1757258712662,0.7718,4303.2,4303.1,13.47688829]
["bitfinex","ETHUSD",1757258712863,1.2301,4303.2,4303.1,13.47688829]
["bitfinex","ETHUSD",1757258713372,0.001,4303.2,4303.1,13.47688829]
["bitfinex","ETHUSD",1757258713876,0.2998,4303.2,4303.1,13.47688829]
["bitfinex","ETHUSD",1757258716206,0.2998,4303.2,4303.1,9.61688829]
["bitfinex","ETHUSD",1757258716365,0.2998,4303.2,4303.1,13.47688829]
["bitfinex","ETHUSD",1757258718272,0.7718,4303.2,4303.1,11.03698227]
["bitfinex","ETHUSD",1757258718715,1.2301,4303.2,4303.1,11.06088829]
["bitfinex","ETHUSD",1757258719698,1.2301,4303.2,4303.1,8.73698227]
["bitfinex","ETHUSD",1757258719899,1.2301,4303.2,4303.1,5.73698227]
["bitfinex","ETHUSD",1757258720271,1.2301,4303.2,4303.1,1.87698227]
["bitfinex","ETHUSD",1757258720476,1.2301,4303.2,4303.1,5.73698227]
["bitfinex","ETHUSD",1757258723714,1.2301,4303.2,4303.1,5.644]
["bitfinex","ETHUSD",1757258726016,1.2195,4303.2,4303.1,5.644]
["bitfinex","ETHUSD",1757258728078,0.7718,4303.2,4303.1,1.784]
["bitfinex","ETHUSD",1757258728274,0.7718,4303.2,4303.1,5.644]
["bitfinex","ETHUSD",1757258729361,0.2998,4303.2,4303.1,5.644]
["bitfinex","ETHUSD",1757258734357,0.2998,4303.2,4303.1,1.784]
["bitfinex","ETHUSD",1757258734509,0.2998,4303.2,4303.1,5.644]
["bitfinex","ETHUSD",1757258734845,0.001,4303.2,4303.1,8.27660602]
["bitfinex","ETHUSD",1757258737542,0.001,4303.2,4303.1,9.18670602]
["bitfinex","ETHUSD",1757258738041,0.001,4303.2,4303.1,9.30370602]
["bitfinex","ETHUSD",1757258738238,0.001,4303.2,4303.1,8.84920602]
["bitfinex","ETHUSD",1757258741827,0.001,4303.2,4303.1,8.39360602]
["bitfinex","ETHUSD",1757258742146,0.001,4303.2,4303.1,6.0697]
["bitfinex","ETHUSD",1757258742352,0.001,4303.2,4303.1,8.39360602]
["bitfinex","ETHUSD",1757258742957,0.001,4303.2,4303.1,6.0697]
["bitfinex","ETHUSD",1757258743254,0.2934,4303.2,4303.1,8.08490602]
["bitfinex","ETHUSD",1757258743633,0.001,4303.2,4303.1,8.08490602]
["bitfinex","ETHUSD",1757258744655,0.001,4303.2,4303.1,8.39360602]
["bitfinex","ETHUSD",1757258756582,0.001,4303.2,4303.1,6.0697]
["bitfinex","ETHUSD",1757258756909,0.001,4303.2,4303.1,8.39360602]
["bitfinex","ETHUSD",1757258758793,0.001,4303.2,4303.1,6.0697]
["bitfinex","ETHUSD",1757258759357,0.001,4303.2,4303.1,8.39360602]
["bitfinex","ETHUSD",1757258759909,0.001,4303.2,4303.1,6.0697]
["bitfinex","ETHUSD",1757258760475,0.001,4303.2,4303.1,8.39360602]
["bitfinex","ETHUSD",1757258760781,1.2257,4303.2,4303.1,1.784]
["bitfinex","ETHUSD",1757258761114,1.2257,4303.2,4303.0,0.002]
["bitfinex","ETHUSD",1757258761115,1.58084318,4303.2,4303.0,0.002]
["bitfinex","ETHUSD",1757258761312,2.32390602,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757258761908,3.54860602,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757258762113,1.2247,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757258762315,3.54860602,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757258762605,1.2247,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757258762811,1.34737,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757258763104,3.67127602,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757258766412,4.46327602,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757258766617,5.39805969,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757258766760,4.99067921,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757258766963,8.62137492,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757258769415,6.11601403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258769589,16.14190341,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258769900,17.36660341,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258770200,17.23653869,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258774806,15.30510016,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258775105,15.49412278,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258775605,16.28612278,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258776204,16.76572278,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258776406,17.21292278,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258777476,16.76572278,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258780383,17.21292278,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258784610,17.21392278,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258784800,16.76672278,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258786085,16.98328662,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258786630,16.76672278,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258787231,16.50376343,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258787432,16.50376343,4302.9,4302.8,0.77310001]
["bitfinex","ETHUSD",1757258787433,16.70505004,4302.9,4302.8,0.77310001]
["bitfinex","ETHUSD",1757258787731,15.98922278,4302.9,4302.8,0.76090001]
["bitfinex","ETHUSD",1757258789019,15.98922278,4302.9,4302.8,0.31470001]
["bitfinex","ETHUSD",1757258790081,8.95922278,4302.9,4302.8,0.31470001]
["bitfinex","ETHUSD",1757258790286,6.97701403,4302.9,4302.8,0.31470001]
["bitfinex","ETHUSD",1757258794145,7.19402384,4302.9,4302.8,0.31470001]
["bitfinex","ETHUSD",1757258795295,7.69412291,4302.9,4302.8,0.31470001]
["bitfinex","ETHUSD",1757258800535,3.83412291,4302.9,4302.8,0.77310001]
["bitfinex","ETHUSD",1757258800721,3.83412291,4302.9,4302.8,1.21930001]
["bitfinex","ETHUSD",1757258800722,7.69412291,4302.9,4302.8,1.21930001]
["bitfinex","ETHUSD",1757258800946,8.7082982,4302.9,4302.8,1.21930001]
["bitfinex","ETHUSD",1757258801147,8.70840293,4302.9,4302.8,1.21930001]
["bitfinex","ETHUSD",1757258801376,8.70840293,4302.9,4302.8,0.76090001]
["bitfinex","ETHUSD",1757258801939,7.99118932,4302.9,4302.8,0.76090001]
["bitfinex","ETHUSD",1757258803077,8.49142951,4302.9,4302.8,0.76090001]
["bitfinex","ETHUSD",1757258803280,8.70856395,4302.9,4302.8,0.76090001]
["bitfinex","ETHUSD",1757258804878,8.70856395,4302.9,4302.8,0.31470001]
["bitfinex","ETHUSD",1757258805241,8.70856395,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258805440,9.01496395,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258805633,9.96636395,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258806835,9.49966395,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258807383,9.96636395,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258809436,9.49966395,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258811251,8.70856395,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258812753,8.49142951,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258812955,8.70870178,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258814802,8.70870178,4302.9,4302.8,0.30810001]
["bitfinex","ETHUSD",1757258815586,8.70870178,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258816313,8.9260781,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258818722,9.2355781,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258819021,9.7237781,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258819914,10.1610781,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258820113,10.16131433,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258821109,9.72401433,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258821710,10.29180858,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258822285,10.16131433,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258822486,9.85450808,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258822715,10.29180808,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258823011,13.29180808,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258828426,20.32180808,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258829930,20.3210129,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757258832733,3.11623009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757258833044,19.85505367,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757258833205,21.09005367,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757258833401,21.18290954,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757258839544,20.25740954,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757258839771,22.52531751,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757258844288,22.52477331,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1757258851777,18.35627331,4302.5,4302.4,0.29870001]
["bitfinex","ETHUSD",1757258851977,22.21627331,4302.5,4302.4,1.24250001]
["bitfinex","ETHUSD",1757258852181,22.21727331,4302.5,4302.4,1.24250001]
["bitfinex","ETHUSD",1757258857403,22.21727331,4302.5,4302.4,0.76080001]
["bitfinex","ETHUSD",1757258859770,22.21755178,4302.5,4302.4,0.76080001]
["bitfinex","ETHUSD",1757258864291,22.21755178,4302.5,4302.4,0.29870001]
["bitfinex","ETHUSD",1757258866070,22.21799446,4302.5,4302.4,0.29870001]
["bitfinex","ETHUSD",1757258869253,22.21799446,4302.5,4302.4,1.24250001]
["bitfinex","ETHUSD",1757258870655,22.21799446,4302.5,4302.4,0.76080001]
["bitfinex","ETHUSD",1757258876666,22.21799446,4302.5,4302.4,0.76080001]
["bitfinex","ETHUSD",1757258876863,22.21879422,4302.5,4302.4,0.76080001]
["bitfinex","ETHUSD",1757258881175,22.21879422,4302.5,4302.4,0.29870001]
["bitfinex","ETHUSD",1757258883996,22.21879628,4302.5,4302.4,0.29870001]
["bitfinex","ETHUSD",1757258886117,22.21881294,4302.5,4302.4,0.29870001]
["bitfinex","ETHUSD",1757258887842,22.08834387,4302.5,4302.4,0.29870001]
["bitfinex","ETHUSD",1757258888136,22.21883443,4302.5,4302.4,0.29870001]
["bitfinex","ETHUSD",1757258890016,22.21888455,4302.5,4302.4,0.29870001]
["bitfinex","ETHUSD",1757258891019,19.21888455,4302.5,4302.4,0.29870001]
["bitfinex","ETHUSD",1757258891222,10.38348666,4302.5,4302.4,1.19940001]
["bitfinex","ETHUSD",1757258891421,11.17548666,4302.5,4302.4,1.19940001]
["bitfinex","ETHUSD",1757258891621,3.35348666,4302.5,4302.4,1.19940001]
["bitfinex","ETHUSD",1757258891826,3.26043668,4302.5,4302.4,1.19940001]
["bitfinex","ETHUSD",1757258892133,4.05243668,4302.5,4302.4,1.19940001]
["bitfinex","ETHUSD",1757258892335,3.83495348,4302.5,4302.4,1.19940001]
["bitfinex","ETHUSD",1757258894330,3.61747028,4302.5,4302.4,1.19940001]
["bitfinex","ETHUSD",1757258896545,3.11723009,4302.5,4302.4,1.19940001]
["bitfinex","ETHUSD",1757258899100,3.11723009,4302.5,4302.4,0.74980001]
["bitfinex","ETHUSD",1757258899407,3.11723009,4302.5,4302.4,0.29870001]
["bitfinex","ETHUSD",1757258899901,3.11723009,4302.5,4302.4,0.74830001]
["bitfinex","ETHUSD",1757258900061,3.11723009,4302.5,4302.4,0.29870001]
["bitfinex","ETHUSD",1757258900257,3.61759844,4302.5,4302.4,0.29870001]
["bitfinex","ETHUSD",1757258904483,3.61759844,4302.5,4302.4,0.4338204]
["bitfinex","ETHUSD",1757258904684,3.61759844,4302.5,4302.4,0.4338199]
["bitfinex","ETHUSD",1757258904894,3.11628412,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757258905096,3.11650023,4302.0,4301.3,0.002]
["bitfinex","ETHUSD",1757258905303,12.72106903,4302.0,4301.3,0.002]
["bitfinex","ETHUSD",1757258905500,13.43848952,4302.0,4301.3,0.002]
["bitfinex","ETHUSD",1757258905792,14.84908952,4302.0,4301.3,0.002]
["bitfinex","ETHUSD",1757258907310,17.84908952,4302.0,4301.3,0.002]
["bitfinex","ETHUSD",1757258907511,20.11699749,4302.0,4301.3,0.002]
["bitfinex","ETHUSD",1757258908518,20.11688385,4302.0,4301.3,0.002]
["bitfinex","ETHUSD",1757258909209,3.11655426,4301.9,4301.8,0.02337701]
["bitfinex","ETHUSD",1757258909518,5.14229299,4301.9,4301.8,0.02337701]
["bitfinex","ETHUSD",1757258909825,3.11671638,4301.6,4301.3,0.002]
["bitfinex","ETHUSD",1757258910029,17.93029203,4301.6,4301.3,0.002]
["bitfinex","ETHUSD",1757258910251,19.18459203,4301.6,4301.3,0.002]
["bitfinex","ETHUSD",1757258910553,19.27765457,4301.6,4301.3,0.002]
["bitfinex","ETHUSD",1757258911452,6.11682447,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757258911652,13.30647117,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757258911940,14.56077117,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757258915340,14.43060533,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757258915940,13.96570533,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757258916438,13.46960533,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757258916626,14.43060533,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757258919124,14.42984663,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757258921411,13.46884663,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757258921612,13.17554663,4301.4,4301.3,0.30890001]
["bitfinex","ETHUSD",1757258921820,13.17554663,4301.4,4301.3,1.22630001]
["bitfinex","ETHUSD",1757258922045,13.17554663,4301.4,4301.3,0.30890001]
["bitfinex","ETHUSD",1757258922244,13.46884663,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757258922422,14.42984663,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757258922810,13.46884663,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757258926239,13.46882193,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757258931527,14.0949368,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757258931727,14.5598368,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757258932250,17.0068368,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757258932454,14.5598368,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757258933216,3.11693257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757258933417,16.14557385,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757258933623,3.11709474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757258933824,16.14573602,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757258934040,17.35153602,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757258934239,19.3191919,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757258934433,14.21235498,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757258937233,14.38922945,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757258937733,14.38922945,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757258938256,2.32536508,4300.4,4300.0,0.002]
["bitfinex","ETHUSD",1757258938470,13.29022985,4300.4,4300.0,0.002]
["bitfinex","ETHUSD",1757258939356,13.29022985,4300.4,4300.0,0.4549]
["bitfinex","ETHUSD",1757258941752,13.29022985,4300.4,4300.3,0.303]
["bitfinex","ETHUSD",1757258942844,13.29022985,4300.4,4300.3,0.7559]
["bitfinex","ETHUSD",1757258943036,13.07317771,4300.4,4300.3,0.7559]
["bitfinex","ETHUSD",1757258943232,9.43126872,4300.4,4300.3,0.7559]
["bitfinex","ETHUSD",1757258943533,13.28926872,4300.4,4300.3,1.2155]
["bitfinex","ETHUSD",1757258944662,13.28926872,4300.4,4300.3,0.7559]
["bitfinex","ETHUSD",1757258945555,13.28926872,4300.4,4300.3,0.303]
["bitfinex","ETHUSD",1757258947165,13.28926872,4300.4,4300.3,0.7626]
["bitfinex","ETHUSD",1757258947328,13.28926872,4300.4,4300.3,1.2155]
["bitfinex","ETHUSD",1757258947728,13.28926872,4300.4,4300.3,0.7559]
["bitfinex","ETHUSD",1757258948345,13.28926872,4300.4,4300.3,0.7626]
["bitfinex","ETHUSD",1757258948546,13.28926872,4300.4,4300.3,0.7559]
["bitfinex","ETHUSD",1757258949968,13.28926872,4300.4,4300.3,0.303]
["bitfinex","ETHUSD",1757258955647,13.29026872,4300.4,4300.3,0.303]
["bitfinex","ETHUSD",1757258958366,13.29026872,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757258964856,13.29116927,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757258965060,13.59616927,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757258965784,13.29116927,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757258968659,13.59616927,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757258970605,12.82610886,4300.4,4300.3,1.216]
["bitfinex","ETHUSD",1757258971699,12.82610886,4300.4,4300.3,0.3003]
["bitfinex","ETHUSD",1757258975087,12.82610886,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757258978973,13.13110886,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757258979584,12.82610886,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757258979783,12.82610886,4300.4,4300.3,0.7424]
["bitfinex","ETHUSD",1757258983219,12.82610886,4300.4,4300.3,0.3003]
["bitfinex","ETHUSD",1757258983406,14.35055787,4300.4,4300.3,0.3003]
["bitfinex","ETHUSD",1757258986215,14.35055787,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757258986515,14.35055787,4300.4,4300.3,0.3003]
["bitfinex","ETHUSD",1757258986677,14.35055787,4300.4,4300.3,0.7424]
["bitfinex","ETHUSD",1757258987277,14.35055787,4300.4,4300.3,0.3003]
["bitfinex","ETHUSD",1757258987521,14.35087363,4300.4,4300.3,0.3003]
["bitfinex","ETHUSD",1757258993420,5.96842462,4300.4,4300.3,1.2385]
["bitfinex","ETHUSD",1757258993722,8.90323906,4300.4,4300.3,1.2385]
["bitfinex","ETHUSD",1757258993884,0.5009096,4300.4,4300.3,1.2385]
["bitfinex","ETHUSD",1757258994087,3.858,4300.4,4300.3,1.2385]
["bitfinex","ETHUSD",1757259000213,6.18336508,4300.4,4300.3,1.2385]
["bitfinex","ETHUSD",1757259000417,8.60732254,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259000596,9.78614615,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259000799,9.56973513,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259001017,10.00255801,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259008138,10.13242395,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259013034,9.66862395,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259013353,10.13242395,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259014333,9.66862395,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259014533,13.13242395,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259016632,12.66862395,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259016833,12.20392395,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259017750,13.13242395,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259020748,12.66862395,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259022388,13.13242395,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259024380,17.77873379,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259024990,18.21563379,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259026050,17.77873379,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259026896,17.31403379,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259027752,17.78273379,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259027953,18.21963379,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259029099,17.78273379,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259029302,18.21963379,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259030055,17.78273379,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259030251,18.21963379,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757259032194,2.32547323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757259032494,6.11752731,4300.1,4300.0,56.6850507]
["bitfinex","ETHUSD",1757259032690,8.37782872,4300.1,4300.0,56.6850507]
["bitfinex","ETHUSD",1757259033281,8.37782872,4300.1,4299.4,0.002]
["bitfinex","ETHUSD",1757259033282,3.11779774,4299.6,4299.4,0.002]
["bitfinex","ETHUSD",1757259033472,18.24398876,4299.6,4299.4,0.002]
["bitfinex","ETHUSD",1757259033672,19.00608876,4299.6,4299.4,0.002]
["bitfinex","ETHUSD",1757259034134,19.53609831,4299.6,4299.4,0.002]
["bitfinex","ETHUSD",1757259036903,19.09919831,4299.6,4299.4,0.002]
["bitfinex","ETHUSD",1757259038700,19.53609831,4299.6,4299.4,0.002]
["bitfinex","ETHUSD",1757259039124,26.56609831,4299.6,4299.4,0.002]
["bitfinex","ETHUSD",1757259040626,26.12919831,4299.6,4299.4,0.002]
["bitfinex","ETHUSD",1757259042331,25.66049831,4299.6,4299.4,0.002]
["bitfinex","ETHUSD",1757259044339,28.10749831,4299.6,4299.4,0.002]
["bitfinex","ETHUSD",1757259044505,25.66049831,4299.6,4299.4,0.002]
["bitfinex","ETHUSD",1757259046621,12.673,4299.6,4299.5,1.2226]
["bitfinex","ETHUSD",1757259046821,14.99879774,4299.6,4299.5,1.2226]
["bitfinex","ETHUSD",1757259047198,15.79079774,4299.6,4299.5,1.2226]
["bitfinex","ETHUSD",1757259047403,14.99879774,4299.6,4299.5,1.2226]
["bitfinex","ETHUSD",1757259047715,15.79079774,4299.6,4299.5,1.2226]
["bitfinex","ETHUSD",1757259047894,14.99879774,4299.6,4299.5,1.2226]
["bitfinex","ETHUSD",1757259054308,15.79079774,4299.6,4299.5,1.2226]
["bitfinex","ETHUSD",1757259061330,16.00726484,4299.6,4299.5,1.2226]
["bitfinex","ETHUSD",1757259063263,13.465,4299.6,4299.5,1.2226]
["bitfinex","ETHUSD",1757259065634,6.435,4299.6,4299.5,1.2226]
["bitfinex","ETHUSD",1757259067953,8.76079774,4299.6,4299.5,1.2226]
["bitfinex","ETHUSD",1757259068339,8.76079774,4299.6,4299.5,0.7474]
["bitfinex","ETHUSD",1757259070045,6.435,4299.6,4299.5,0.7474]
["bitfinex","ETHUSD",1757259070253,6.65188941,4299.6,4299.5,0.7474]
["bitfinex","ETHUSD",1757259070835,8.97768715,4299.6,4299.5,0.7474]
["bitfinex","ETHUSD",1757259071042,8.76079774,4299.6,4299.5,0.7474]
["bitfinex","ETHUSD",1757259071225,8.97771301,4299.6,4299.5,0.7474]
["bitfinex","ETHUSD",1757259072352,4.86591527,4299.6,4299.5,0.7474]
["bitfinex","ETHUSD",1757259072565,7.19171301,4299.6,4299.5,0.7474]
["bitfinex","ETHUSD",1757259073585,3.856,4299.7,4299.5,1.2612]
["bitfinex","ETHUSD",1757259073899,3.856,4299.7,4299.6,0.9669]
["bitfinex","ETHUSD",1757259074099,3.856,4299.7,4299.6,1.2824]
["bitfinex","ETHUSD",1757259092577,3.856,4299.7,4299.6,0.7891]
["bitfinex","ETHUSD",1757259093194,0.001,4299.8,4299.6,0.8104]
["bitfinex","ETHUSD",1757259093405,0.116,4299.7,4299.6,2.64129774]
["bitfinex","ETHUSD",1757259093988,0.001,4299.8,4299.6,2.64129774]
["bitfinex","ETHUSD",1757259093989,0.001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757259094314,0.001,4299.8,4299.7,3.28224365]
["bitfinex","ETHUSD",1757259094510,0.001,4299.8,4299.7,3.56904365]
["bitfinex","ETHUSD",1757259094810,0.001,4299.8,4299.7,7.42404365]
["bitfinex","ETHUSD",1757259095318,0.001,4299.8,4299.7,7.54004365]
["bitfinex","ETHUSD",1757259104725,0.001,4299.8,4299.7,10.54004365]
["bitfinex","ETHUSD",1757259105993,0.001,4299.8,4299.7,10.65604365]
["bitfinex","ETHUSD",1757259112346,0.001,4299.8,4299.7,10.54004365]
["bitfinex","ETHUSD",1757259112644,0.001,4299.8,4299.7,10.84242337]
["bitfinex","ETHUSD",1757259112808,0.001,4299.8,4299.7,13.14242337]
["bitfinex","ETHUSD",1757259113206,0.001,4299.8,4299.7,42.84004365]
["bitfinex","ETHUSD",1757259122052,0.001,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757259122251,0.001,4300.3,4300.2,10.98772796]
["bitfinex","ETHUSD",1757259122470,0.001,4300.3,4300.2,12.28617323]
["bitfinex","ETHUSD",1757259122762,0.001,4300.3,4300.2,14.67920806]
["bitfinex","ETHUSD",1757259125490,0.001,4300.7,4300.6,5.75465694]
["bitfinex","ETHUSD",1757259125693,0.001,4300.7,4300.6,8.94695694]
["bitfinex","ETHUSD",1757259126073,0.001,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1757259126273,0.001,4300.9,4300.8,9.20240028]
["bitfinex","ETHUSD",1757259126478,0.001,4300.9,4300.8,10.03944338]
["bitfinex","ETHUSD",1757259127387,0.001,4300.9,4300.8,10.49914338]
["bitfinex","ETHUSD",1757259128062,0.001,4300.9,4300.8,12.79914338]
["bitfinex","ETHUSD",1757259130193,0.001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757259130382,0.001,4301.3,4301.2,7.98718189]
["bitfinex","ETHUSD",1757259130586,0.001,4301.3,4301.2,8.39333257]
["bitfinex","ETHUSD",1757259130777,0.001,4301.3,4301.2,8.07993257]
["bitfinex","ETHUSD",1757259131174,0.001,4301.3,4301.2,11.27733257]
["bitfinex","ETHUSD",1757259131374,0.001,4301.3,4301.2,11.70993257]
["bitfinex","ETHUSD",1757259131602,0.001,4301.3,4301.2,14.00993257]
["bitfinex","ETHUSD",1757259132101,0.001,4301.3,4301.2,14.46963257]
["bitfinex","ETHUSD",1757259132300,0.001,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1757259132485,0.001,4302.1,4302.0,7.98974523]
["bitfinex","ETHUSD",1757259132667,0.001,4302.1,4302.0,10.96650023]
["bitfinex","ETHUSD",1757259132992,0.001,4302.1,4302.0,11.71250023]
["bitfinex","ETHUSD",1757259133367,0.001,4302.1,4302.0,11.74280023]
["bitfinex","ETHUSD",1757259133876,0.001,4302.1,4302.0,14.04280023]
["bitfinex","ETHUSD",1757259135481,0.7591,4302.1,4302.0,13.73040023]
["bitfinex","ETHUSD",1757259135687,1.2006,4302.1,4302.0,13.73040023]
["bitfinex","ETHUSD",1757259135884,1.2006,4302.1,4302.0,9.87240023]
["bitfinex","ETHUSD",1757259136057,1.2006,4302.1,4302.0,11.43040023]
["bitfinex","ETHUSD",1757259137590,0.7591,4302.1,4302.0,11.43040023]
["bitfinex","ETHUSD",1757259138581,0.2972,4302.1,4302.0,11.43040023]
["bitfinex","ETHUSD",1757259139983,0.2972,4302.1,4302.0,13.73040023]
["bitfinex","ETHUSD",1757259140189,0.001,4302.1,4302.0,13.73040023]
["bitfinex","ETHUSD",1757259140386,0.2972,4302.1,4302.0,13.73040023]
["bitfinex","ETHUSD",1757259141297,0.001,4302.1,4302.0,13.84640023]
["bitfinex","ETHUSD",1757259141681,0.2972,4302.1,4302.0,13.84640023]
["bitfinex","ETHUSD",1757259142207,0.001,4302.1,4302.0,14.04380023]
["bitfinex","ETHUSD",1757259142407,0.001,4302.1,4302.0,14.59240023]
["bitfinex","ETHUSD",1757259143405,0.001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757259143615,0.001,4302.3,4302.2,6.20363609]
["bitfinex","ETHUSD",1757259143916,0.001,4302.3,4302.2,6.93719217]
["bitfinex","ETHUSD",1757259144122,0.001,4302.3,4302.2,9.23719217]
["bitfinex","ETHUSD",1757259144425,0.001,4302.3,4302.2,8.79359217]
["bitfinex","ETHUSD",1757259144589,0.001,4302.3,4302.2,8.88658958]
["bitfinex","ETHUSD",1757259144789,0.001,4302.3,4302.2,11.88658958]
["bitfinex","ETHUSD",1757259145722,0.2923,4302.3,4302.2,11.57338958]
["bitfinex","ETHUSD",1757259145888,0.2923,4302.3,4302.2,11.57538958]
["bitfinex","ETHUSD",1757259148815,1.2058,4302.3,4302.2,5.41738958]
["bitfinex","ETHUSD",1757259149016,1.2058,4302.3,4302.2,9.27538958]
["bitfinex","ETHUSD",1757259149325,0.7607,4302.3,4302.2,9.27538958]
["bitfinex","ETHUSD",1757259149878,0.2923,4302.3,4302.2,9.27538958]
["bitfinex","ETHUSD",1757259150084,0.001,4302.3,4302.2,9.58858958]
["bitfinex","ETHUSD",1757259150916,0.001,4302.3,4302.2,9.27538958]
["bitfinex","ETHUSD",1757259151414,0.2923,4302.3,4302.2,9.27538958]
["bitfinex","ETHUSD",1757259152898,0.2923,4302.3,4302.2,11.57638958]
["bitfinex","ETHUSD",1757259153306,0.7607,4302.3,4302.2,11.57638958]
["bitfinex","ETHUSD",1757259153514,0.7607,4302.3,4302.2,11.69238958]
["bitfinex","ETHUSD",1757259153515,1.2058,4302.3,4302.2,11.69238958]
["bitfinex","ETHUSD",1757259154585,0.7607,4302.3,4302.2,11.69238958]
["bitfinex","ETHUSD",1757259154790,0.2923,4302.3,4302.2,11.69238958]
["bitfinex","ETHUSD",1757259156026,0.2923,4302.3,4302.2,7.83338958]
["bitfinex","ETHUSD",1757259156321,0.2923,4302.3,4302.2,9.39238958]
["bitfinex","ETHUSD",1757259157423,0.001,4302.3,4302.2,10.14918958]
["bitfinex","ETHUSD",1757259157721,0.001,4302.3,4302.2,9.70558958]
["bitfinex","ETHUSD",1757259160461,0.001,4302.3,4302.2,12.00558958]
["bitfinex","ETHUSD",1757259160730,0.7607,4302.3,4302.2,7.83338958]
["bitfinex","ETHUSD",1757259160936,1.2058,4302.3,4302.2,9.27538958]
["bitfinex","ETHUSD",1757259162923,1.2058,4302.3,4302.2,6.95099741]
["bitfinex","ETHUSD",1757259163124,1.2058,4302.3,4302.2,9.27538958]
["bitfinex","ETHUSD",1757259163327,1.2058,4302.3,4302.2,0.09299741]
["bitfinex","ETHUSD",1757259163546,1.32658,4302.3,4302.2,0.09299741]
["bitfinex","ETHUSD",1757259163692,0.116,4302.2,4301.8,0.002]
["bitfinex","ETHUSD",1757259164013,0.792,4302.1,4301.8,0.002]
["bitfinex","ETHUSD",1757259164217,0.2913,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259164591,3.52935426,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259164802,4.24395383,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259168445,5.03595383,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259171994,8.89595383,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259174005,14.00365028,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259174216,14.22011606,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259174392,9.61110311,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259174579,12.61110311,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259174985,14.39610311,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259177270,13.68095383,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259177674,13.85172313,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259180526,14.56622294,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259180819,13.85172313,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259181317,14.35000013,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259181512,13.85172313,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259181718,14.56618237,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259182717,14.12108237,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259183096,14.58568237,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259184330,14.08745702,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259184522,14.58571377,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259185296,14.80200062,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259190405,14.93198186,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259190611,14.80200062,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259191432,14.93198598,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259197147,2.3246083,4301.8,4301.6,1e-08]
["bitfinex","ETHUSD",1757259197329,26.66359782,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757259197639,27.93089782,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1757259198146,27.93089782,4301.7,4300.8,0.025]
["bitfinex","ETHUSD",1757259198147,3.11698663,4301.1,4300.8,0.025]
["bitfinex","ETHUSD",1757259198348,12.82274948,4301.1,4300.8,0.025]
["bitfinex","ETHUSD",1757259198508,10.47751228,4301.1,4301.0,0.3006]
["bitfinex","ETHUSD",1757259198708,11.33751228,4301.1,4301.0,1.2501]
["bitfinex","ETHUSD",1757259200230,11.33751228,4301.1,4301.0,0.3006]
["bitfinex","ETHUSD",1757259202447,11.33751228,4301.1,4301.0,0.7613]
["bitfinex","ETHUSD",1757259205560,11.33934508,4301.1,4301.0,0.7613]
["bitfinex","ETHUSD",1757259207373,11.33934508,4301.1,4301.0,0.3006]
["bitfinex","ETHUSD",1757259207526,11.33934508,4301.1,4301.0,1.2253]
["bitfinex","ETHUSD",1757259207927,11.33934508,4301.1,4301.0,0.7672]
["bitfinex","ETHUSD",1757259210530,11.33934508,4301.1,4301.0,0.3006]
["bitfinex","ETHUSD",1757259214536,11.33934508,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757259215070,11.33934508,4301.1,4301.0,0.3079]
["bitfinex","ETHUSD",1757259216185,11.64434508,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757259217579,15.12144508,4301.1,4301.0,0.002]
["bitfinex","ETHUSD",1757259217782,6.11709474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757259217939,13.31259836,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757259218139,14.54479836,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757259218535,3.11725694,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757259218742,11.04783271,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757259218940,12.28003271,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757259219168,14.64104112,4300.6,4300.5,0.002]
["bitfinex","ETHUSD",1757259219373,3.11763547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757259219580,12.83421124,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757259219874,14.06641124,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757259222466,12.83421124,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757259222671,12.83421124,4299.9,4299.8,1.23060001]
["bitfinex","ETHUSD",1757259222672,14.35949929,4299.9,4299.8,1.23060001]
["bitfinex","ETHUSD",1757259223368,14.35949929,4299.9,4299.8,0.30590001]
["bitfinex","ETHUSD",1757259223783,14.35949929,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757259224866,14.66449929,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757259225716,14.66449929,4299.9,4299.8,0.30590001]
["bitfinex","ETHUSD",1757259225717,14.36049929,4299.9,4299.8,0.30590001]
["bitfinex","ETHUSD",1757259225881,14.36049929,4299.9,4299.8,0.77250001]
["bitfinex","ETHUSD",1757259226801,14.36049929,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757259228204,14.23051393,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757259229481,14.53551393,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757259231510,14.23051393,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757259236289,14.53791393,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757259237492,14.23051393,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757259238296,14.23051393,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259238698,14.23151393,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259239314,14.36144719,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259239505,14.23151393,4299.9,4299.8,1.22660001]
["bitfinex","ETHUSD",1757259239815,12.48904911,4299.9,4299.8,1.22660001]
["bitfinex","ETHUSD",1757259240982,12.48847102,4299.9,4299.8,1.22660001]
["bitfinex","ETHUSD",1757259241804,9.48547102,4299.9,4299.8,1.22660001]
["bitfinex","ETHUSD",1757259242002,8.76863547,4299.9,4299.8,1.22660001]
["bitfinex","ETHUSD",1757259243806,9.48492553,4299.9,4299.8,1.22660001]
["bitfinex","ETHUSD",1757259244003,9.48492851,4299.9,4299.8,1.22660001]
["bitfinex","ETHUSD",1757259244209,8.98552707,4299.9,4299.8,1.22660001]
["bitfinex","ETHUSD",1757259244413,9.48526821,4299.9,4299.8,1.22660001]
["bitfinex","ETHUSD",1757259245326,2.50263274,4299.9,4299.8,1.22660001]
["bitfinex","ETHUSD",1757259245509,5.651,4299.9,4299.8,1.22660001]
["bitfinex","ETHUSD",1757259246123,6.443,4299.9,4299.8,1.22660001]
["bitfinex","ETHUSD",1757259246894,1.786,4299.9,4299.8,1.22660001]
["bitfinex","ETHUSD",1757259247094,3.866,4299.9,4299.8,3.55228957]
["bitfinex","ETHUSD",1757259251039,0.001,4299.9,4299.8,3.55228957]
["bitfinex","ETHUSD",1757259266935,0.001,4299.9,4299.8,3.54398957]
["bitfinex","ETHUSD",1757259270231,0.2949,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259270557,1.2196,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259270765,1.57411318,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259270920,4.69174865,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259271533,8.55574865,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259272218,9.27369527,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259275760,9.27375631,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259277154,9.27374807,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259280934,6.0234126,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259281265,7.70063489,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259281641,7.99453489,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259282724,7.99422281,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259282929,7.4937551,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259283144,7.27653547,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259283368,7.99420523,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259283939,7.27653547,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259284664,9.20715189,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259284962,9.92463208,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259288150,8.70603208,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259288358,7.70011566,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259289230,6.98263547,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259293455,4.657,4299.9,4299.8,0.76820001]
["bitfinex","ETHUSD",1757259294341,4.657,4299.9,4299.8,0.31090001]
["bitfinex","ETHUSD",1757259294758,6.98263547,4299.9,4299.8,0.31090001]
["bitfinex","ETHUSD",1757259294969,6.98263547,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259295456,7.7003211,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259295679,6.98263547,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259295973,7.7003278,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259296173,4.657,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259296378,5.3748286,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259297292,7.70046407,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259299190,7.91792194,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259300584,4.79828647,4299.9,4299.8,1.22040001]
["bitfinex","ETHUSD",1757259300883,7.12392194,4299.9,4299.8,0.76820001]
["bitfinex","ETHUSD",1757259301454,7.12392194,4299.9,4299.8,0.31090001]
["bitfinex","ETHUSD",1757259301651,7.12392194,4299.9,4299.8,0.76820001]
["bitfinex","ETHUSD",1757259301853,4.79828647,4299.9,4299.8,0.76820001]
["bitfinex","ETHUSD",1757259304687,7.12392194,4299.9,4299.8,0.76820001]
["bitfinex","ETHUSD",1757259304886,4.79828647,4299.9,4299.8,0.76820001]
["bitfinex","ETHUSD",1757259305494,7.12392194,4299.9,4299.8,0.76820001]
["bitfinex","ETHUSD",1757259306391,4.79828647,4299.9,4299.8,0.76820001]
["bitfinex","ETHUSD",1757259306696,7.12392194,4299.9,4299.8,0.76820001]
["bitfinex","ETHUSD",1757259307082,4.79828647,4299.9,4299.8,0.76820001]
["bitfinex","ETHUSD",1757259307899,4.79828647,4299.9,4299.8,0.76310001]
["bitfinex","ETHUSD",1757259308210,3.979,4299.9,4299.8,1.22040001]
["bitfinex","ETHUSD",1757259308788,3.979,4299.9,4299.8,3.54608957]
["bitfinex","ETHUSD",1757259308998,0.117,4299.9,4299.8,3.54608957]
["bitfinex","ETHUSD",1757259309494,0.001,4299.9,4299.8,3.54608957]
["bitfinex","ETHUSD",1757259315501,0.001,4299.9,4299.8,0.76820001]
["bitfinex","ETHUSD",1757259317286,0.001,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757259318208,0.001,4299.9,4299.8,2.63658957]
["bitfinex","ETHUSD",1757259318611,0.001,4299.9,4299.8,3.09388957]
["bitfinex","ETHUSD",1757259320417,0.001,4299.9,4299.8,3.54608957]
["bitfinex","ETHUSD",1757259325619,0.001,4299.9,4299.8,6.52298957]
["bitfinex","ETHUSD",1757259325992,0.001,4299.9,4299.8,8.82298957]
["bitfinex","ETHUSD",1757259326600,0.001,4299.9,4299.8,6.52298957]
["bitfinex","ETHUSD",1757259327101,0.001,4299.9,4299.8,8.82298957]
["bitfinex","ETHUSD",1757259329521,0.001,4299.9,4299.8,12.68098957]
["bitfinex","ETHUSD",1757259335625,0.001,4299.9,4299.8,12.79698957]
["bitfinex","ETHUSD",1757259341142,0.001,4299.9,4299.8,8.93898957]
["bitfinex","ETHUSD",1757259341340,0.001,4299.9,4299.8,12.79698957]
["bitfinex","ETHUSD",1757259342255,0.001,4299.9,4299.8,12.34478957]
["bitfinex","ETHUSD",1757259342421,0.001,4299.9,4299.8,8.48678957]
["bitfinex","ETHUSD",1757259342624,0.001,4299.9,4299.8,12.34478957]
["bitfinex","ETHUSD",1757259357867,0.001,4299.9,4299.8,12.84268957]
["bitfinex","ETHUSD",1757259363772,0.001,4299.9,4299.8,12.34478957]
["bitfinex","ETHUSD",1757259364338,0.001,4299.9,4299.8,11.91058957]
["bitfinex","ETHUSD",1757259368582,0.001,4299.9,4299.8,11.90958957]
["bitfinex","ETHUSD",1757259368881,0.001,4299.9,4299.8,12.36278957]
["bitfinex","ETHUSD",1757259374700,0.001,4299.9,4299.8,11.90958957]
["bitfinex","ETHUSD",1757259375817,0.001,4299.9,4299.8,11.60068957]
["bitfinex","ETHUSD",1757259375999,0.2949,4299.9,4299.8,11.60068957]
["bitfinex","ETHUSD",1757259377390,0.2949,4299.9,4299.8,11.60068957]
["bitfinex","ETHUSD",1757259377612,0.001,4299.9,4299.8,11.60068957]
["bitfinex","ETHUSD",1757259379506,0.001,4299.9,4299.8,11.91178957]
["bitfinex","ETHUSD",1757259380376,0.001,4299.9,4299.8,12.36498957]
["bitfinex","ETHUSD",1757259391613,0.001,4299.9,4299.8,11.91178957]
["bitfinex","ETHUSD",1757259392005,0.001,4299.9,4299.8,12.35348957]
["bitfinex","ETHUSD",1757259393804,0.001,4299.9,4299.8,8.49648957]
["bitfinex","ETHUSD",1757259394005,0.001,4299.9,4299.8,12.35348957]
["bitfinex","ETHUSD",1757259397696,0.001,4299.9,4299.8,12.80488957]
["bitfinex","ETHUSD",1757259397895,0.001,4299.9,4299.8,42.80488957]
["bitfinex","ETHUSD",1757259398904,0.001,4299.9,4299.8,12.80488957]
["bitfinex","ETHUSD",1757259399239,0.001,4299.9,4299.8,42.80488957]
["bitfinex","ETHUSD",1757259400635,0.001,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1757259400839,0.001,4300.4,4300.3,9.20467334]
["bitfinex","ETHUSD",1757259401031,0.001,4300.4,4300.3,9.18141915]
["bitfinex","ETHUSD",1757259401338,0.001,4300.4,4300.3,12.33861915]
["bitfinex","ETHUSD",1757259403251,0.001,4300.4,4300.3,11.89691915]
["bitfinex","ETHUSD",1757259403553,0.8061,4300.4,4300.3,7.74141915]
["bitfinex","ETHUSD",1757259403710,1.2497,4300.4,4300.3,11.59741915]
["bitfinex","ETHUSD",1757259403912,1.2497,4300.4,4300.3,9.29741915]
["bitfinex","ETHUSD",1757259406816,0.8061,4300.4,4300.3,9.29741915]
["bitfinex","ETHUSD",1757259409460,0.3106,4300.4,4300.3,9.29741915]
["bitfinex","ETHUSD",1757259410282,0.3106,4300.4,4300.3,9.18141915]
["bitfinex","ETHUSD",1757259413671,0.7795,4300.4,4300.3,9.18141915]
["bitfinex","ETHUSD",1757259413845,1.2176,4300.4,4300.3,9.18141915]
["bitfinex","ETHUSD",1757259419394,1.2176,4300.4,4300.3,5.32541915]
["bitfinex","ETHUSD",1757259419684,1.2176,4300.4,4300.3,9.18141915]
["bitfinex","ETHUSD",1757259420592,1.2176,4300.4,4300.3,5.32541915]
["bitfinex","ETHUSD",1757259420791,1.2176,4300.4,4300.3,9.18141915]
["bitfinex","ETHUSD",1757259421202,0.7795,4300.4,4300.3,9.18141915]
["bitfinex","ETHUSD",1757259421708,0.3106,4300.4,4300.3,9.18141915]
["bitfinex","ETHUSD",1757259422803,0.3106,4300.4,4300.3,5.32541915]
["bitfinex","ETHUSD",1757259423006,0.3106,4300.4,4300.3,9.18141915]
["bitfinex","ETHUSD",1757259427506,0.001,4300.4,4300.3,5.32541915]
["bitfinex","ETHUSD",1757259427705,0.001,4300.4,4300.3,9.18141915]
["bitfinex","ETHUSD",1757259429306,0.2977,4300.4,4300.3,9.18141915]
["bitfinex","ETHUSD",1757259429968,0.001,4300.4,4300.3,9.18141915]
["bitfinex","ETHUSD",1757259433304,0.001,4300.4,4300.3,9.18041915]
["bitfinex","ETHUSD",1757259435017,0.001,4300.4,4300.3,9.48921915]
["bitfinex","ETHUSD",1757259437619,0.001,4300.4,4300.3,9.18041915]
["bitfinex","ETHUSD",1757259439209,0.001,4300.4,4300.3,9.48921915]
["bitfinex","ETHUSD",1757259440001,0.001,4300.4,4300.3,9.18041915]
["bitfinex","ETHUSD",1757259440332,1.2047,4300.4,4300.3,5.32541915]
["bitfinex","ETHUSD",1757259440543,1.2047,4300.4,4300.3,9.18041915]
["bitfinex","ETHUSD",1757259441445,0.7666,4300.4,4300.3,9.18041915]
["bitfinex","ETHUSD",1757259441610,0.2977,4300.4,4300.3,9.18041915]
["bitfinex","ETHUSD",1757259443909,0.2977,4300.4,4300.3,39.18041915]
["bitfinex","ETHUSD",1757259447569,0.2977,4300.4,4300.3,30.0]
["bitfinex","ETHUSD",1757259447713,1.2234,4300.4,4300.3,30.0]
["bitfinex","ETHUSD",1757259447910,1.34574,4300.4,4300.3,30.0]
["bitfinex","ETHUSD",1757259453915,0.001,4300.4,4300.3,33.52721915]
["bitfinex","ETHUSD",1757259463054,0.001,4300.4,4300.3,35.82721915]
["bitfinex","ETHUSD",1757259467526,0.2886,4300.4,4300.3,34.62541915]
["bitfinex","ETHUSD",1757259468560,0.001,4300.4,4300.3,34.62541915]
["bitfinex","ETHUSD",1757259468763,0.001,4300.4,4300.3,34.92951915]
["bitfinex","ETHUSD",1757259469259,0.001,4300.4,4300.3,38.78451915]
["bitfinex","ETHUSD",1757259469563,0.001,4300.4,4300.3,36.48451915]
["bitfinex","ETHUSD",1757259472561,0.001,4300.4,4300.3,36.91651915]
["bitfinex","ETHUSD",1757259473461,0.001,4300.4,4300.3,39.21651915]
["bitfinex","ETHUSD",1757259474568,0.001,4300.4,4300.3,39.66681915]
["bitfinex","ETHUSD",1757259476651,0.001,4300.4,4300.3,39.21651915]
["bitfinex","ETHUSD",1757259477052,0.001,4300.4,4300.3,36.91651915]
["bitfinex","ETHUSD",1757259477252,0.001,4300.4,4300.3,37.36681915]
["bitfinex","ETHUSD",1757259478548,0.001,4300.4,4300.3,36.91651915]
["bitfinex","ETHUSD",1757259479378,0.001,4300.4,4300.3,40.36681915]
["bitfinex","ETHUSD",1757259480960,0.001,4300.4,4300.3,42.78281915]
["bitfinex","ETHUSD",1757259484788,0.001,4300.4,4300.3,42.78181915]
["bitfinex","ETHUSD",1757259485571,0.001,4300.4,4300.3,41.59541915]
["bitfinex","ETHUSD",1757259485766,0.001,4300.4,4300.3,41.89391915]
["bitfinex","ETHUSD",1757259487511,0.001,4300.4,4300.3,41.59541915]
["bitfinex","ETHUSD",1757259488015,0.001,4300.4,4300.3,42.35541915]
["bitfinex","ETHUSD",1757259489122,0.001,4300.4,4300.3,42.80571915]
["bitfinex","ETHUSD",1757259489412,0.001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757259489619,0.001,4300.8,4300.7,9.17920287]
["bitfinex","ETHUSD",1757259489820,0.001,4300.8,4300.7,10.50550287]
["bitfinex","ETHUSD",1757259489983,0.001,4300.8,4300.7,12.80550287]
["bitfinex","ETHUSD",1757259490317,0.001,4300.8,4300.7,12.89853445]
["bitfinex","ETHUSD",1757259493205,0.001,4300.8,4300.7,12.44823445]
["bitfinex","ETHUSD",1757259495616,0.001,4300.8,4300.7,12.89853445]
["bitfinex","ETHUSD",1757259496326,0.001,4300.9,4300.8,5.3251488]
["bitfinex","ETHUSD",1757259496635,0.001,4300.9,4300.8,6.2369488]
["bitfinex","ETHUSD",1757259496840,0.001,4301.2,4300.8,4.2103]
["bitfinex","ETHUSD",1757259497041,0.001,4301.2,4301.1,2.44098663]
["bitfinex","ETHUSD",1757259497256,0.001,4301.2,4301.1,9.31823649]
["bitfinex","ETHUSD",1757259497431,0.001,4301.2,4301.1,9.59348663]
["bitfinex","ETHUSD",1757259497641,0.001,4301.2,4301.1,10.59830372]
["bitfinex","ETHUSD",1757259502295,0.001,4301.7,4301.2,5.32493257]
["bitfinex","ETHUSD",1757259502630,0.001,4301.7,4301.6,2.44071638]
["bitfinex","ETHUSD",1757259502829,0.001,4301.7,4301.6,6.29371638]
["bitfinex","ETHUSD",1757259503212,0.001,4301.7,4301.6,6.60001638]
["bitfinex","ETHUSD",1757259503833,0.001,4301.7,4301.6,6.69302028]
["bitfinex","ETHUSD",1757259504694,0.001,4301.7,4301.6,7.15432028]
["bitfinex","ETHUSD",1757259510815,0.001,4301.7,4301.6,6.69302028]
["bitfinex","ETHUSD",1757259511055,0.001,4301.7,4301.6,7.63362028]
["bitfinex","ETHUSD",1757259511242,0.001,4302.2,4302.0,2.32450023]
["bitfinex","ETHUSD",1757259511416,0.001,4302.2,4302.0,40.98474523]
["bitfinex","ETHUSD",1757259511617,0.001,4302.2,4302.0,41.72910023]
["bitfinex","ETHUSD",1757259512034,0.001,4302.2,4302.0,41.82209029]
["bitfinex","ETHUSD",1757259512352,0.2947,4302.1,4302.0,37.20149029]
["bitfinex","ETHUSD",1757259512514,1.2017,4302.1,4302.0,11.05449029]
["bitfinex","ETHUSD",1757259516556,1.2017,4302.1,4302.0,13.35449029]
["bitfinex","ETHUSD",1757259517755,1.2017,4302.1,4302.0,13.35349029]
["bitfinex","ETHUSD",1757259517963,1.32217,4302.1,4302.0,9.50149029]
["bitfinex","ETHUSD",1757259518135,1.32217,4302.1,4302.0,13.35449029]
["bitfinex","ETHUSD",1757259518335,1.32217,4302.1,4302.0,11.05449029]
["bitfinex","ETHUSD",1757259519146,1.2017,4302.1,4302.0,11.05449029]
["bitfinex","ETHUSD",1757259521856,0.2947,4302.1,4302.0,11.05449029]
["bitfinex","ETHUSD",1757259522056,0.001,4302.1,4302.0,11.05449029]
["bitfinex","ETHUSD",1757259522368,0.001,4302.1,4302.0,11.36079029]
["bitfinex","ETHUSD",1757259522565,0.001,4302.1,4302.0,12.30139029]
["bitfinex","ETHUSD",1757259523474,0.001,4302.1,4302.0,14.12209029]
["bitfinex","ETHUSD",1757259524470,0.001,4302.1,4302.0,14.60139029]
["bitfinex","ETHUSD",1757259525450,0.001,4302.1,4302.0,14.12209029]
["bitfinex","ETHUSD",1757259525679,0.001,4302.1,4302.0,13.66079029]
["bitfinex","ETHUSD",1757259525975,0.2947,4302.1,4302.0,13.35449029]
["bitfinex","ETHUSD",1757259526343,0.001,4302.1,4302.0,14.14009029]
["bitfinex","ETHUSD",1757259526670,0.001,4302.1,4302.0,14.12209029]
["bitfinex","ETHUSD",1757259528854,0.001,4302.1,4302.0,14.60139029]
["bitfinex","ETHUSD",1757259532746,0.001,4302.1,4302.0,14.12209029]
["bitfinex","ETHUSD",1757259533578,0.001,4302.1,4302.0,14.61629029]
["bitfinex","ETHUSD",1757259537696,0.001,4302.1,4302.0,14.15499029]
["bitfinex","ETHUSD",1757259538050,0.001,4302.1,4302.0,14.60289029]
["bitfinex","ETHUSD",1757259538352,0.001,4302.1,4302.0,13.66079029]
["bitfinex","ETHUSD",1757259538885,0.001,4302.1,4302.0,9.80779029]
["bitfinex","ETHUSD",1757259539089,0.001,4302.1,4302.0,13.66079029]
["bitfinex","ETHUSD",1757259541458,0.001,4302.1,4302.0,14.10869029]
["bitfinex","ETHUSD",1757259543793,0.001,4302.1,4302.0,13.66079029]
["bitfinex","ETHUSD",1757259544094,1.2136,4302.1,4302.0,13.35349029]
["bitfinex","ETHUSD",1757259546257,1.2136,4302.1,4302.0,2.41749029]
["bitfinex","ETHUSD",1757259546481,1.33526,4302.1,4302.0,6.17850023]
["bitfinex","ETHUSD",1757259546873,1.33526,4302.1,4302.0,9.17850023]
["bitfinex","ETHUSD",1757259547286,1.33526,4302.1,4302.0,5.32450023]
["bitfinex","ETHUSD",1757259547493,1.33526,4302.1,4302.0,6.854]
["bitfinex","ETHUSD",1757259547698,1.33526,4302.1,4301.9,3.854]
["bitfinex","ETHUSD",1757259547890,1.072226,4302.0,4301.9,3.854]
["bitfinex","ETHUSD",1757259548071,1.357926,4302.0,4301.9,3.854]
["bitfinex","ETHUSD",1757259548679,1.357926,4302.0,4301.9,6.17855426]
["bitfinex","ETHUSD",1757259551894,1.357926,4302.0,4301.8,0.002]
["bitfinex","ETHUSD",1757259551895,0.116,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259552077,0.2635926,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259552265,1.4761926,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259556396,1.4761926,4301.9,4301.8,2.3266083]
["bitfinex","ETHUSD",1757259556711,1.4761926,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259558711,0.2857,4301.9,4301.8,2.3266083]
["bitfinex","ETHUSD",1757259558912,0.001,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1757259559399,1.2136,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1757259559595,1.2136,4302.1,4301.9,2.3245371]
["bitfinex","ETHUSD",1757259559789,0.6082,4302.0,4301.9,2.3245371]
["bitfinex","ETHUSD",1757259560004,0.8939,4302.0,4301.9,2.3245371]
["bitfinex","ETHUSD",1757259562533,0.8939,4302.0,4301.8,2.3265989]
["bitfinex","ETHUSD",1757259562696,0.4347,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259562901,1.05996,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259563096,1.36706,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259563344,1.36706,4301.9,4301.8,2.3266083]
["bitfinex","ETHUSD",1757259563703,1.39846,4301.9,4301.8,2.3266083]
["bitfinex","ETHUSD",1757259564300,1.39846,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259566103,0.44016,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259566302,0.3071,4301.9,4301.8,2.3266083]
["bitfinex","ETHUSD",1757259566710,0.3071,4301.9,4301.8,6.43354161]
["bitfinex","ETHUSD",1757259567557,0.3071,4301.9,4301.8,8.75814991]
["bitfinex","ETHUSD",1757259568346,0.117,4302.0,4301.8,8.75814991]
["bitfinex","ETHUSD",1757259568654,0.117,4302.0,4301.9,6.43154161]
["bitfinex","ETHUSD",1757259569048,0.4241,4302.0,4301.9,6.43154161]
["bitfinex","ETHUSD",1757259569248,0.8952,4302.0,4301.9,6.43154161]
["bitfinex","ETHUSD",1757259570032,1.3613,4302.0,4301.9,6.43154161]
["bitfinex","ETHUSD",1757259571936,1.3613,4302.0,4301.8,0.002]
["bitfinex","ETHUSD",1757259572159,1.07353,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259572568,0.7782,4301.9,4301.8,2.3266083]
["bitfinex","ETHUSD",1757259572727,0.3071,4301.9,4301.8,2.3266083]
["bitfinex","ETHUSD",1757259572929,0.3071,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259573665,1.2443,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259573824,0.7782,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259574258,1.2443,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259574448,0.3071,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259574956,1.2443,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259575324,0.7782,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259575963,0.3071,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259576829,0.7782,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259578269,1.2443,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259580369,0.3071,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259580547,0.117,4302.0,4301.8,0.002]
["bitfinex","ETHUSD",1757259582330,0.3071,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259584589,0.117,4302.0,4301.8,2.3266083]
["bitfinex","ETHUSD",1757259584745,0.117,4302.0,4301.8,0.002]
["bitfinex","ETHUSD",1757259584935,0.117,4302.0,4301.8,2.32659331]
["bitfinex","ETHUSD",1757259585155,0.117,4302.0,4301.9,3.55765426]
["bitfinex","ETHUSD",1757259585400,0.001,4302.0,4301.9,3.55765426]
["bitfinex","ETHUSD",1757259587895,0.001,4302.0,4301.9,0.7619]
["bitfinex","ETHUSD",1757259588095,0.001,4302.0,4301.9,0.2966]
["bitfinex","ETHUSD",1757259589296,0.001,4302.0,4301.9,2.62115426]
["bitfinex","ETHUSD",1757259589497,0.001,4302.0,4301.9,0.2966]
["bitfinex","ETHUSD",1757259591706,0.116,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259592005,2.01172012,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259593011,1.3603,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259595118,2.1523,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259598853,1.6862,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259600433,1.2151,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259604543,0.116,4301.9,4301.8,7.23444161]
["bitfinex","ETHUSD",1757259604847,0.116,4301.9,4301.8,7.70864161]
["bitfinex","ETHUSD",1757259605048,0.116,4301.9,4301.8,10.03324991]
["bitfinex","ETHUSD",1757259605417,0.116,4301.9,4301.8,7.70864161]
["bitfinex","ETHUSD",1757259605830,0.116,4301.9,4301.8,9.55904991]
["bitfinex","ETHUSD",1757259606017,0.116,4301.9,4301.8,7.23444161]
["bitfinex","ETHUSD",1757259606238,0.116,4301.9,4301.8,7.70864161]
["bitfinex","ETHUSD",1757259607247,0.116,4301.9,4301.8,7.21094161]
["bitfinex","ETHUSD",1757259608054,0.116,4301.9,4301.8,9.53554991]
["bitfinex","ETHUSD",1757259608354,0.116,4301.9,4301.8,8.20878141]
["bitfinex","ETHUSD",1757259609140,0.116,4301.9,4301.8,5.88417311]
["bitfinex","ETHUSD",1757259609315,0.001,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1757259609521,0.001,4302.0,4301.9,3.29645426]
["bitfinex","ETHUSD",1757259609739,0.001,4302.0,4301.9,3.59965426]
["bitfinex","ETHUSD",1757259610856,0.001,4302.0,4301.9,8.70442737]
["bitfinex","ETHUSD",1757259611066,0.001,4302.0,4301.9,12.55842737]
["bitfinex","ETHUSD",1757259611264,0.001,4302.0,4301.9,7.45365426]
["bitfinex","ETHUSD",1757259611736,0.001,4302.0,4301.9,3.854]
["bitfinex","ETHUSD",1757259611944,0.2927,4302.0,4301.9,3.854]
["bitfinex","ETHUSD",1757259613338,0.2927,4302.0,4301.9,6.17855426]
["bitfinex","ETHUSD",1757259613666,0.001,4302.0,4301.9,3.854]
["bitfinex","ETHUSD",1757259614956,0.116,4301.9,4301.8,11.28438079]
["bitfinex","ETHUSD",1757259615125,0.116,4301.9,4301.8,12.06178079]
["bitfinex","ETHUSD",1757259616463,0.116,4301.9,4301.8,9.73717311]
["bitfinex","ETHUSD",1757259616833,0.116,4301.9,4301.8,12.06178141]
["bitfinex","ETHUSD",1757259617045,0.116,4301.9,4301.8,8.20878141]
["bitfinex","ETHUSD",1757259617247,0.116,4301.9,4301.8,12.06178141]
["bitfinex","ETHUSD",1757259618061,0.116,4301.9,4301.8,9.26297311]
["bitfinex","ETHUSD",1757259618274,0.117,4301.9,4301.8,9.26297311]
["bitfinex","ETHUSD",1757259619475,0.117,4301.9,4301.8,8.95977311]
["bitfinex","ETHUSD",1757259620161,0.117,4301.9,4301.8,11.58758141]
["bitfinex","ETHUSD",1757259620550,0.117,4301.9,4301.8,9.26297311]
["bitfinex","ETHUSD",1757259620892,0.117,4301.9,4301.8,12.06178141]
["bitfinex","ETHUSD",1757259621387,0.117,4301.9,4301.8,9.73717311]
["bitfinex","ETHUSD",1757259622174,0.117,4301.9,4301.8,9.26297311]
["bitfinex","ETHUSD",1757259624153,0.117,4301.9,4301.8,5.40997311]
["bitfinex","ETHUSD",1757259624353,0.117,4301.9,4301.8,9.26297311]
["bitfinex","ETHUSD",1757259624590,0.117,4301.9,4301.8,5.10677311]
["bitfinex","ETHUSD",1757259626083,0.117,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259626084,1.3498,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259626255,1.53525812,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259626443,0.30245812,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259628257,0.117,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259628783,0.4312,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757259631476,0.792,4302.1,4301.8,0.002]
["bitfinex","ETHUSD",1757259631679,0.792,4302.1,4302.0,5.10477311]
["bitfinex","ETHUSD",1757259631985,0.8731,4302.1,4302.0,5.10477311]
["bitfinex","ETHUSD",1757259632480,1.59992628,4302.1,4302.0,5.10477311]
["bitfinex","ETHUSD",1757259634081,1.51882628,4302.1,4302.0,5.10477311]
["bitfinex","ETHUSD",1757259634845,1.59992628,4302.1,4302.0,5.10477311]
["bitfinex","ETHUSD",1757259637299,1.51882628,4302.1,4302.0,5.10477311]
["bitfinex","ETHUSD",1757259638469,1.51882628,4302.1,4302.0,5.56287311]
["bitfinex","ETHUSD",1757259639373,1.51882628,4302.1,4302.0,6.33277311]
["bitfinex","ETHUSD",1757259639573,3.853,4302.3,4302.0,6.33277311]
["bitfinex","ETHUSD",1757259639574,0.792,4302.2,4302.0,6.33277311]
["bitfinex","ETHUSD",1757259639816,0.792,4302.2,4302.1,0.4581]
["bitfinex","ETHUSD",1757259640112,1.22762998,4302.2,4302.1,0.4581]
["bitfinex","ETHUSD",1757259640669,0.792,4302.2,4302.1,0.4581]
["bitfinex","ETHUSD",1757259642201,1.22764696,4302.2,4302.1,0.4581]
["bitfinex","ETHUSD",1757259642395,1.22764866,4302.2,4302.1,0.4581]
["bitfinex","ETHUSD",1757259642804,1.2276494,4302.2,4302.1,0.4581]
["bitfinex","ETHUSD",1757259642999,1.98004292,4302.2,4302.1,0.4581]
["bitfinex","ETHUSD",1757259643386,1.98004292,4302.2,4302.0,5.10477311]
["bitfinex","ETHUSD",1757259643387,0.908,4302.1,4302.0,5.10477311]
["bitfinex","ETHUSD",1757259643601,1.49098216,4302.1,4302.0,5.10477311]
["bitfinex","ETHUSD",1757259646081,3.81542836,4302.1,4302.0,5.10477311]
["bitfinex","ETHUSD",1757259646286,1.49098216,4302.1,4302.0,5.10477311]
["bitfinex","ETHUSD",1757259646476,2.56558858,4302.1,4302.0,5.10477311]
["bitfinex","ETHUSD",1757259646873,2.48448858,4302.1,4302.0,5.10477311]
["bitfinex","ETHUSD",1757259647388,0.908,4302.1,4302.0,5.56287311]
["bitfinex","ETHUSD",1757259647589,1.40988216,4302.1,4302.0,5.87697311]
["bitfinex","ETHUSD",1757259647789,0.908,4302.1,4302.0,5.87697311]
["bitfinex","ETHUSD",1757259647990,1.40988216,4302.1,4302.0,5.87697311]
["bitfinex","ETHUSD",1757259648191,0.908,4302.1,4302.0,5.87697311]
["bitfinex","ETHUSD",1757259648390,1.40988216,4302.1,4302.0,5.87697311]
["bitfinex","ETHUSD",1757259648711,0.908,4302.1,4302.0,5.87697311]
["bitfinex","ETHUSD",1757259648916,1.40988216,4302.1,4302.0,5.87697311]
["bitfinex","ETHUSD",1757259649119,0.908,4302.1,4302.0,5.87697311]
["bitfinex","ETHUSD",1757259649425,1.40988216,4302.1,4302.0,5.87697311]
["bitfinex","ETHUSD",1757259649579,0.908,4302.1,4302.0,5.87697311]
["bitfinex","ETHUSD",1757259649890,1.40988216,4302.1,4302.0,5.87697311]
["bitfinex","ETHUSD",1757259650093,0.116,4302.1,4302.0,6.33277311]
["bitfinex","ETHUSD",1757259650306,0.61788216,4302.1,4302.0,6.33277311]
["bitfinex","ETHUSD",1757259650486,0.116,4302.1,4302.0,6.33277311]
["bitfinex","ETHUSD",1757259652318,0.116,4302.1,4302.0,6.33477311]
["bitfinex","ETHUSD",1757259662420,0.116,4302.1,4302.0,5.87897311]
["bitfinex","ETHUSD",1757259662835,0.116,4302.1,4302.0,6.36747311]
["bitfinex","ETHUSD",1757259667615,2.4404462,4302.1,4302.0,5.10677311]
["bitfinex","ETHUSD",1757259667802,0.116,4302.1,4302.0,5.10677311]
["bitfinex","ETHUSD",1757259668301,0.116,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757259670144,0.116,4302.1,4302.0,0.7432]
["bitfinex","ETHUSD",1757259670938,0.116,4302.1,4302.0,1.2317]
["bitfinex","ETHUSD",1757259675932,0.026,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757259676279,0.026,4302.8,4302.7,7.40682206]
["bitfinex","ETHUSD",1757259677467,0.026,4302.8,4302.7,7.49982682]
["bitfinex","ETHUSD",1757259692634,0.026,4302.8,4302.7,10.49982682]
["bitfinex","ETHUSD",1757259692866,0.026,4302.8,4302.7,10.61582682]
["bitfinex","ETHUSD",1757259693170,0.026,4302.8,4302.7,12.91582682]
["bitfinex","ETHUSD",1757259696890,0.026,4302.8,4302.7,18.90195652]
["bitfinex","ETHUSD",1757259697286,0.026,4302.8,4302.7,14.73395652]
["bitfinex","ETHUSD",1757259697590,0.026,4302.8,4302.7,18.58595652]
["bitfinex","ETHUSD",1757259698288,0.026,4302.8,4302.7,18.90195652]
["bitfinex","ETHUSD",1757259699298,0.026,4302.8,4302.7,18.90095652]
["bitfinex","ETHUSD",1757259699901,0.026,4302.8,4302.7,7.83312682]
["bitfinex","ETHUSD",1757259700108,0.1071,4302.8,4302.7,9.26812682]
["bitfinex","ETHUSD",1757259703388,0.026,4302.8,4302.7,9.26812682]
["bitfinex","ETHUSD",1757259704097,0.026,4302.8,4302.7,9.73652682]
["bitfinex","ETHUSD",1757259708170,0.026,4302.8,4302.7,10.05252682]
["bitfinex","ETHUSD",1757259708875,0.026,4302.8,4302.7,10.51932682]
["bitfinex","ETHUSD",1757259709210,0.026,4302.8,4302.7,10.63532682]
["bitfinex","ETHUSD",1757259710086,0.026,4302.8,4302.7,12.93532682]
["bitfinex","ETHUSD",1757259713312,0.026,4302.8,4302.7,9.08432682]
["bitfinex","ETHUSD",1757259713614,0.026,4302.8,4302.7,12.93532682]
["bitfinex","ETHUSD",1757259714314,0.026,4302.8,4302.7,9.08432682]
["bitfinex","ETHUSD",1757259714514,0.026,4302.8,4302.7,12.93532682]
["bitfinex","ETHUSD",1757259723509,0.026,4302.8,4302.7,9.38412682]
["bitfinex","ETHUSD",1757259724035,0.026,4302.8,4302.7,10.14472682]
["bitfinex","ETHUSD",1757259725602,0.026,4302.8,4302.7,3.20900476]
["bitfinex","ETHUSD",1757259725802,0.026,4302.8,4302.7,9.26812682]
["bitfinex","ETHUSD",1757259728152,0.026,4302.8,4302.7,9.73882682]
["bitfinex","ETHUSD",1757259729950,0.1071,4302.8,4302.7,9.26812682]
["bitfinex","ETHUSD",1757259730466,0.1071,4302.8,4302.7,14.37041513]
["bitfinex","ETHUSD",1757259730830,0.026,4302.8,4302.7,14.27741037]
["bitfinex","ETHUSD",1757259731558,0.026,4302.8,4302.7,14.74811037]
["bitfinex","ETHUSD",1757259731728,0.026,4302.8,4302.7,10.89711037]
["bitfinex","ETHUSD",1757259731932,0.026,4302.8,4302.7,14.74811037]
["bitfinex","ETHUSD",1757259732568,0.026,4302.8,4302.7,15.03801037]
["bitfinex","ETHUSD",1757259733671,0.026,4302.8,4302.7,15.50261037]
["bitfinex","ETHUSD",1757259736153,0.026,4302.8,4302.7,17.80261037]
["bitfinex","ETHUSD",1757259736542,0.026,4302.8,4302.7,17.91861037]
["bitfinex","ETHUSD",1757259736945,0.026,4302.8,4302.7,18.01160172]
["bitfinex","ETHUSD",1757259743533,0.026,4302.8,4302.7,15.71160172]
["bitfinex","ETHUSD",1757259745034,0.026,4302.8,4302.7,15.24700172]
["bitfinex","ETHUSD",1757259746110,0.026,4302.8,4302.7,15.71960172]
["bitfinex","ETHUSD",1757259748227,0.026,4302.8,4302.7,18.01960172]
["bitfinex","ETHUSD",1757259748912,0.026,4302.8,4302.7,17.54700172]
["bitfinex","ETHUSD",1757259749801,0.026,4302.8,4302.7,13.69600172]
["bitfinex","ETHUSD",1757259750001,0.026,4302.8,4302.7,17.54700172]
["bitfinex","ETHUSD",1757259750928,0.026,4302.8,4302.7,17.25710172]
["bitfinex","ETHUSD",1757259751335,0.1071,4302.8,4302.7,12.93540172]
["bitfinex","ETHUSD",1757259751630,0.1071,4302.8,4302.7,14.37040172]
["bitfinex","ETHUSD",1757259752043,0.026,4302.8,4302.7,14.37040172]
["bitfinex","ETHUSD",1757259752544,0.1071,4302.8,4302.7,10.51940172]
["bitfinex","ETHUSD",1757259752704,0.1071,4302.8,4302.7,14.27741037]
["bitfinex","ETHUSD",1757259754414,0.1071,4302.8,4302.7,14.27641037]
["bitfinex","ETHUSD",1757259755030,0.1071,4302.8,4302.7,10.42641037]
["bitfinex","ETHUSD",1757259755235,0.1071,4302.8,4302.7,14.27641037]
["bitfinex","ETHUSD",1757259757023,0.026,4302.8,4302.7,14.27641037]
["bitfinex","ETHUSD",1757259760748,0.026,4302.8,4302.7,10.42641037]
["bitfinex","ETHUSD",1757259760947,0.026,4302.8,4302.7,14.27641037]
["bitfinex","ETHUSD",1757259761350,0.026,4302.8,4302.7,14.70711037]
["bitfinex","ETHUSD",1757259761551,0.026,4302.8,4302.7,10.85711037]
["bitfinex","ETHUSD",1757259761760,0.026,4302.8,4302.7,14.70711037]
["bitfinex","ETHUSD",1757259762192,0.026,4302.8,4302.7,11.63771037]
["bitfinex","ETHUSD",1757259762350,0.026,4302.8,4302.7,15.48771037]
["bitfinex","ETHUSD",1757259762697,0.026,4302.8,4302.7,10.38542206]
["bitfinex","ETHUSD",1757259762864,0.026,4302.8,4302.7,15.01511037]
["bitfinex","ETHUSD",1757259763886,0.026,4302.8,4302.7,14.70711037]
["bitfinex","ETHUSD",1757259764486,0.1071,4302.8,4302.7,14.27641037]
["bitfinex","ETHUSD",1757259764663,0.026,4302.8,4302.7,15.01511037]
["bitfinex","ETHUSD",1757259764985,0.026,4302.8,4302.7,15.48771037]
["bitfinex","ETHUSD",1757259766090,0.026,4302.8,4302.7,15.60371037]
["bitfinex","ETHUSD",1757259766276,0.026,4302.8,4302.7,15.71971037]
["bitfinex","ETHUSD",1757259775395,0.026,4302.8,4302.7,18.01971037]
["bitfinex","ETHUSD",1757259778893,0.026,4302.8,4302.7,15.71971037]
["bitfinex","ETHUSD",1757259781320,0.026,4302.8,4302.7,15.24711037]
["bitfinex","ETHUSD",1757259782222,0.026,4302.8,4302.7,11.39711037]
["bitfinex","ETHUSD",1757259782403,0.1071,4302.8,4302.7,14.39241037]
["bitfinex","ETHUSD",1757259782607,0.1071,4302.8,4302.7,14.27641037]
["bitfinex","ETHUSD",1757259785703,0.026,4302.8,4302.7,14.27641037]
["bitfinex","ETHUSD",1757259787625,0.026,4302.8,4302.7,15.02341037]
["bitfinex","ETHUSD",1757259787927,0.026,4302.8,4302.7,15.50831037]
["bitfinex","ETHUSD",1757259789931,0.026,4302.8,4302.7,15.62431037]
["bitfinex","ETHUSD",1757259790242,0.026,4302.8,4302.7,15.74031037]
["bitfinex","ETHUSD",1757259791312,0.026,4302.8,4302.7,18.04031037]
["bitfinex","ETHUSD",1757259792316,0.026,4302.8,4302.7,19.36535467]
["bitfinex","ETHUSD",1757259798559,0.026,4302.8,4302.7,18.56985467]
["bitfinex","ETHUSD",1757259798760,0.1071,4302.8,4302.7,14.28345467]
["bitfinex","ETHUSD",1757259799055,0.1071,4302.8,4302.7,18.01745467]
["bitfinex","ETHUSD",1757259799764,0.1071,4302.8,4302.7,15.71745467]
["bitfinex","ETHUSD",1757259802543,0.026,4302.8,4302.7,15.71745467]
["bitfinex","ETHUSD",1757259802746,0.026,4302.8,4302.7,16.15385467]
["bitfinex","ETHUSD",1757259803671,0.026,4302.8,4302.7,16.46505467]
["bitfinex","ETHUSD",1757259803848,0.026,4302.8,4302.7,18.76505467]
["bitfinex","ETHUSD",1757259805134,0.026,4302.8,4302.7,19.25395467]
["bitfinex","ETHUSD",1757259808079,0.026,4302.8,4302.7,19.36995467]
["bitfinex","ETHUSD",1757259823503,0.026,4302.8,4302.7,18.88105467]
["bitfinex","ETHUSD",1757259825121,0.026,4302.8,4302.7,15.03105467]
["bitfinex","ETHUSD",1757259825325,0.026,4302.8,4302.7,19.36995467]
["bitfinex","ETHUSD",1757259839345,0.001,4303.3,4302.8,5.32406804]
["bitfinex","ETHUSD",1757259839653,0.001,4303.3,4302.8,6.24656804]
["bitfinex","ETHUSD",1757259839854,0.001,4303.3,4302.8,6.53216804]
["bitfinex","ETHUSD",1757259840055,0.001,4303.3,4302.8,8.83216804]
["bitfinex","ETHUSD",1757259841268,0.001,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1757259841566,0.001,4303.3,4303.2,15.60018462]
["bitfinex","ETHUSD",1757259841734,0.001,4303.7,4303.6,11.75096863]
["bitfinex","ETHUSD",1757259841934,0.001,4303.7,4303.6,15.59996863]
["bitfinex","ETHUSD",1757259842148,0.001,4303.7,4303.6,16.16106863]
["bitfinex","ETHUSD",1757259842545,0.025,4303.8,4303.6,16.16106863]
["bitfinex","ETHUSD",1757259842546,0.025,4303.8,4303.7,5.32358203]
["bitfinex","ETHUSD",1757259842745,0.025,4303.8,4303.7,6.24608203]
["bitfinex","ETHUSD",1757259842958,0.025,4303.8,4303.7,6.53168203]
["bitfinex","ETHUSD",1757259843346,0.025,4303.8,4303.7,6.64768203]
["bitfinex","ETHUSD",1757259843544,0.025,4303.8,4303.7,8.94768203]
["bitfinex","ETHUSD",1757259844358,0.02,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1757259844685,0.02,4303.9,4303.8,10.23426332]
["bitfinex","ETHUSD",1757259844887,0.02,4303.9,4303.8,10.49662804]
["bitfinex","ETHUSD",1757259845289,0.141,4304.8,4304.7,8.75037486]
["bitfinex","ETHUSD",1757259845458,0.141,4304.8,4304.7,12.59937486]
["bitfinex","ETHUSD",1757259845658,0.2221,4304.8,4304.7,12.59937486]
["bitfinex","ETHUSD",1757259846065,0.6977,4304.8,4304.7,12.59937486]
["bitfinex","ETHUSD",1757259846283,0.6977,4304.8,4304.7,13.07497486]
["bitfinex","ETHUSD",1757259846866,0.6977,4304.8,4304.7,6.64764225]
["bitfinex","ETHUSD",1757259847550,0.7484,4304.8,4304.7,6.64764225]
["bitfinex","ETHUSD",1757259847747,0.6977,4304.8,4304.7,6.64764225]
["bitfinex","ETHUSD",1757259848158,0.7484,4304.8,4304.7,6.64764225]
["bitfinex","ETHUSD",1757259848759,0.6977,4304.8,4304.7,2.79864225]
["bitfinex","ETHUSD",1757259849087,0.7484,4304.8,4304.7,4.3246]
["bitfinex","ETHUSD",1757259849258,0.7484,4304.8,4304.7,6.64764225]
["bitfinex","ETHUSD",1757259849454,0.7484,4304.8,4304.7,4.3246]
["bitfinex","ETHUSD",1757259849662,0.6977,4304.8,4304.7,4.3246]
["bitfinex","ETHUSD",1757259849860,0.6977,4304.8,4304.7,0.4756]
["bitfinex","ETHUSD",1757259851974,0.7484,4304.8,4304.7,0.4756]
["bitfinex","ETHUSD",1757259852174,0.7484,4304.8,4304.5,3.848]
["bitfinex","ETHUSD",1757259852387,0.4756,4304.7,4304.6,0.69722933]
["bitfinex","ETHUSD",1757259852773,0.5567,4304.7,4304.6,0.69722933]
["bitfinex","ETHUSD",1757259854820,0.0811,4304.7,4304.6,5.79665535]
["bitfinex","ETHUSD",1757259855001,0.1971,4304.7,4304.6,7.42252224]
["bitfinex","ETHUSD",1757259855404,0.1971,4304.7,4304.6,7.56352224]
["bitfinex","ETHUSD",1757259855988,0.116,4304.7,4304.6,7.56352224]
["bitfinex","ETHUSD",1757259856916,0.1971,4304.7,4304.6,2.46409622]
["bitfinex","ETHUSD",1757259857211,0.1971,4304.7,4304.6,5.24042602]
["bitfinex","ETHUSD",1757259857607,0.1971,4304.7,4304.6,7.56352224]
["bitfinex","ETHUSD",1757259857805,0.116,4304.7,4304.6,7.56352224]
["bitfinex","ETHUSD",1757259858820,0.116,4304.7,4304.6,7.84912224]
["bitfinex","ETHUSD",1757259859017,0.116,4304.7,4304.6,12.14222224]
["bitfinex","ETHUSD",1757259859217,0.117,4304.7,4304.6,12.14222224]
["bitfinex","ETHUSD",1757259859623,0.117,4304.7,4304.6,12.61962224]
["bitfinex","ETHUSD",1757259859788,0.001,4304.7,4304.6,12.61962224]
["bitfinex","ETHUSD",1757259860618,0.001,4304.7,4304.6,12.14222224]
["bitfinex","ETHUSD",1757259860987,0.001,4304.7,4304.6,7.04279622]
["bitfinex","ETHUSD",1757259861182,0.001,4304.7,4304.6,12.14222224]
["bitfinex","ETHUSD",1757259861622,0.001,4304.7,4304.6,11.85662224]
["bitfinex","ETHUSD",1757259862024,0.001,4304.7,4304.6,8.00862224]
["bitfinex","ETHUSD",1757259862247,0.0821,4304.7,4304.6,11.41152224]
["bitfinex","ETHUSD",1757259862904,0.001,4304.7,4304.6,11.41152224]
["bitfinex","ETHUSD",1757259865522,0.001,4304.7,4304.6,11.85462224]
["bitfinex","ETHUSD",1757259866549,0.001,4304.7,4304.6,5.24042602]
["bitfinex","ETHUSD",1757259866752,0.0821,4304.7,4304.6,3.989]
["bitfinex","ETHUSD",1757259866924,0.0821,4304.7,4304.6,2.46409622]
["bitfinex","ETHUSD",1757259866925,0.6841,4304.7,4304.6,2.46409622]
["bitfinex","ETHUSD",1757259867107,0.1981,4304.7,4304.6,2.46409622]
["bitfinex","ETHUSD",1757259869517,0.1981,4304.7,4304.6,0.141]
["bitfinex","ETHUSD",1757259870538,0.1981,4304.7,4304.6,2.46409622]
["bitfinex","ETHUSD",1757259870714,0.1981,4304.7,4304.6,0.141]
["bitfinex","ETHUSD",1757259871652,0.1981,4304.7,4304.6,2.46409622]
["bitfinex","ETHUSD",1757259872446,0.1981,4304.7,4304.6,0.141]
["bitfinex","ETHUSD",1757259872641,0.1981,4304.7,4304.6,2.46409622]
["bitfinex","ETHUSD",1757259872842,0.117,4304.7,4304.6,7.56352224]
["bitfinex","ETHUSD",1757259873957,0.117,4304.7,4304.6,5.24042602]
["bitfinex","ETHUSD",1757259874153,0.117,4304.7,4304.6,7.56352224]
["bitfinex","ETHUSD",1757259875248,0.117,4304.7,4304.6,8.00662224]
["bitfinex","ETHUSD",1757259876371,0.117,4304.7,4304.6,8.30322224]
["bitfinex","ETHUSD",1757259876735,0.117,4304.7,4304.6,8.75852224]
["bitfinex","ETHUSD",1757259877375,0.117,4304.7,4304.6,8.30322224]
["bitfinex","ETHUSD",1757259878180,0.117,4304.7,4304.6,8.00662224]
["bitfinex","ETHUSD",1757259878472,0.1981,4304.7,4304.6,0.141]
["bitfinex","ETHUSD",1757259880198,0.1981,4304.7,4304.6,2.46409622]
["bitfinex","ETHUSD",1757259880586,0.1981,4304.7,4304.6,0.141]
["bitfinex","ETHUSD",1757259881906,0.117,4304.7,4304.6,0.141]
["bitfinex","ETHUSD",1757259883400,0.117,4304.7,4304.6,2.46409622]
["bitfinex","ETHUSD",1757259883767,0.117,4304.7,4304.6,0.141]
["bitfinex","ETHUSD",1757259884765,0.117,4304.7,4304.6,3.65909622]
["bitfinex","ETHUSD",1757259886012,0.117,4304.7,4304.6,3.65909622]
["bitfinex","ETHUSD",1757259892919,0.117,4304.7,4304.6,3.20379622]
["bitfinex","ETHUSD",1757259893918,0.117,4304.7,4304.6,0.8807]
["bitfinex","ETHUSD",1757259894303,0.117,4304.7,4304.6,0.4431]
["bitfinex","ETHUSD",1757259895202,0.117,4304.7,4304.6,2.76619622]
["bitfinex","ETHUSD",1757259895718,0.117,4304.7,4304.6,0.4431]
["bitfinex","ETHUSD",1757259896225,0.117,4304.7,4304.6,2.76619622]
["bitfinex","ETHUSD",1757259897227,0.117,4304.7,4304.6,3.07579622]
["bitfinex","ETHUSD",1757259897803,0.117,4304.7,4304.6,0.7527]
["bitfinex","ETHUSD",1757259898296,0.117,4304.7,4304.6,3.07579622]
["bitfinex","ETHUSD",1757259898531,0.117,4304.7,4304.6,0.7527]
["bitfinex","ETHUSD",1757259899225,0.117,4304.7,4304.6,3.07579622]
["bitfinex","ETHUSD",1757259900419,0.117,4304.7,4304.6,0.7527]
["bitfinex","ETHUSD",1757259900803,0.1981,4304.7,4304.5,0.117]
["bitfinex","ETHUSD",1757259901002,3.60214359,4304.6,4304.0,3.847]
["bitfinex","ETHUSD",1757259901228,0.116,4304.1,4303.9,4.0451]
["bitfinex","ETHUSD",1757259901437,0.116,4304.1,4304.0,3.0]
["bitfinex","ETHUSD",1757259901934,0.116,4304.1,4304.0,6.52962007]
["bitfinex","ETHUSD",1757259903235,0.001,4304.7,4304.0,8.0532]
["bitfinex","ETHUSD",1757259903401,0.001,4304.7,4304.6,3.0]
["bitfinex","ETHUSD",1757259903599,0.001,4304.7,4304.6,5.32309622]
["bitfinex","ETHUSD",1757259903942,0.001,4304.7,4304.6,4.2062]
["bitfinex","ETHUSD",1757259904104,0.001,4304.7,4304.6,4.29916521]
["bitfinex","ETHUSD",1757259904841,0.001,4304.7,4304.6,6.62226143]
["bitfinex","ETHUSD",1757259906940,0.001,4304.7,4304.6,4.29916521]
["bitfinex","ETHUSD",1757259907649,0.001,4304.7,4304.6,6.62226143]
["bitfinex","ETHUSD",1757259913244,0.117,4304.7,4304.6,6.62226143]
["bitfinex","ETHUSD",1757259913749,0.117,4304.7,4304.6,4.29916521]
["bitfinex","ETHUSD",1757259914647,0.117,4304.7,4304.6,3.83436521]
["bitfinex","ETHUSD",1757259917222,0.117,4304.7,4304.6,0.83436521]
["bitfinex","ETHUSD",1757259921206,0.001,4304.7,4304.6,10.49249239]
["bitfinex","ETHUSD",1757259921517,0.001,4304.7,4304.6,10.46926143]
["bitfinex","ETHUSD",1757259923788,0.0821,4304.7,4304.6,6.93996521]
["bitfinex","ETHUSD",1757259923988,0.1981,4304.7,4304.6,6.93996521]
["bitfinex","ETHUSD",1757259924293,0.117,4304.7,4304.6,6.93996521]
["bitfinex","ETHUSD",1757259924492,0.117,4304.7,4304.6,9.26306143]
["bitfinex","ETHUSD",1757259924868,0.117,4304.7,4304.6,9.72386143]
["bitfinex","ETHUSD",1757259925772,0.117,4304.7,4304.6,5.87686143]
["bitfinex","ETHUSD",1757259932022,0.117,4304.7,4304.6,3.55376521]
["bitfinex","ETHUSD",1757259932186,0.117,4304.7,4304.6,5.87686143]
["bitfinex","ETHUSD",1757259934020,0.117,4304.7,4304.6,3.55376521]
["bitfinex","ETHUSD",1757259934318,0.117,4304.7,4304.6,5.87686143]
["bitfinex","ETHUSD",1757259936147,0.117,4304.7,4304.6,3.55376521]
["bitfinex","ETHUSD",1757259936321,0.739,4304.7,4303.8,0.002]
["bitfinex","ETHUSD",1757259936494,0.792,4304.4,4303.8,0.002]
["bitfinex","ETHUSD",1757259936696,2.523,4304.7,4303.8,0.119]
["bitfinex","ETHUSD",1757259936697,0.792,4303.9,4303.8,0.119]
["bitfinex","ETHUSD",1757259937025,3.19657405,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757259937183,4.17240689,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757259938425,5.95640689,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757259938624,6.4574467,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757259938828,7.72952913,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757259940240,7.22848932,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757259940427,7.72848705,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757259940629,10.85869718,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757259942451,11.02902136,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757259944161,10.89881123,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757259945677,10.89732461,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757259946225,3.11569001,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1757259946430,13.82288916,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1757259946662,15.07319038,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1757259946863,4.25769119,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1757259947157,7.14181251,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1757259947364,8.54749904,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1757259948385,8.46639904,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1757259950586,8.54749904,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1757259953953,8.46639904,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1757259955604,8.46739904,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1757259956709,9.01519904,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1757259957063,19.26137508,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1757259957260,20.02643518,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1757259958060,19.97573518,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1757259958504,19.50903518,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1757259958914,19.42793518,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1757259959112,19.42793518,4303.5,4303.4,0.46240001]
["bitfinex","ETHUSD",1757259959460,19.42793518,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1757259960214,19.50903518,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1757259960816,19.97573518,4303.5,4303.4,1e-08]
["bitfinex","ETHUSD",1757259961109,6.11585201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757259961275,13.16860102,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757259961458,13.71640102,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757259961708,20.74640102,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757259962422,20.87629666,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757259967482,20.87723053,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757259971571,3.11601403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757259971768,12.81568458,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757259973867,12.89678458,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757259974076,12.89941707,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757259974273,12.81831707,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757259974494,15.08622504,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757259976476,22.11622504,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757259977306,22.19732504,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757259978222,3.11633814,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757259978431,15.37527499,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757259978644,15.45637499,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757259978811,15.54943103,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757259979822,15.46833103,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757259980002,15.46833103,4302.3,4302.2,0.7642]
["bitfinex","ETHUSD",1757259981605,15.46833103,4302.3,4302.2,0.4644]
["bitfinex","ETHUSD",1757259981992,15.46833103,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757259982188,15.54943103,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757259986334,15.46833103,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757259986694,15.46833103,4302.3,4302.2,0.749]
["bitfinex","ETHUSD",1757259990305,15.46833103,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757259990306,18.54943103,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757259991543,18.46833103,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757259991710,18.46833103,4302.3,4302.2,0.444]
["bitfinex","ETHUSD",1757259992651,17.90481376,4302.3,4302.2,0.444]
["bitfinex","ETHUSD",1757259992954,18.47028851,4302.3,4302.2,0.444]
["bitfinex","ETHUSD",1757259993552,18.47028851,4302.3,4302.2,0.749]
["bitfinex","ETHUSD",1757259993779,20.99738851,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757259996450,20.99735885,4302.3,4302.2,0.002]
["bitfinex","ETHUSD",1757259997533,6.23239217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757259997740,9.566531,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757259998051,9.647631,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757260000203,16.677631,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757260002358,19.123631,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757260002556,10.48013883,4302.2,4302.1,0.30500001]
["bitfinex","ETHUSD",1757260002878,14.29262303,4302.2,4302.1,1.21550001]
["bitfinex","ETHUSD",1757260003050,15.08462303,4302.2,4302.1,1.21550001]
["bitfinex","ETHUSD",1757260004396,23.27212185,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757260004541,20.352531,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757260004740,20.352531,4302.2,4302.1,1.21550001]
["bitfinex","ETHUSD",1757260007297,20.35291973,4302.2,4302.1,1.21550001]
["bitfinex","ETHUSD",1757260007710,20.35291973,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757260007912,20.35291973,4302.2,4302.1,0.44200001]
["bitfinex","ETHUSD",1757260008501,20.85291973,4302.2,4302.1,0.44200001]
["bitfinex","ETHUSD",1757260008806,20.85291973,4302.2,4302.1,0.74700001]
["bitfinex","ETHUSD",1757260009891,20.85291973,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757260011730,20.85291973,4302.2,4302.1,0.44200001]
["bitfinex","ETHUSD",1757260012334,20.93401973,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1757260013831,20.93401973,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757260014337,20.85291973,4302.2,4302.1,0.46510001]
["bitfinex","ETHUSD",1757260014538,20.8530252,4302.2,4302.1,0.46510001]
["bitfinex","ETHUSD",1757260021152,20.8530252,4302.2,4302.1,0.00200001]
["bitfinex","ETHUSD",1757260021729,20.8530252,4302.2,4302.1,0.46510001]
["bitfinex","ETHUSD",1757260022049,16.9810252,4302.2,4302.1,0.78170001]
["bitfinex","ETHUSD",1757260022248,20.8520252,4302.2,4302.1,1.27980001]
["bitfinex","ETHUSD",1757260022854,20.85318126,4302.2,4302.1,1.27980001]
["bitfinex","ETHUSD",1757260023840,20.85318126,4302.2,4302.1,0.46510001]
["bitfinex","ETHUSD",1757260024151,6.1164462,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1757260024357,15.02983411,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1757260024529,15.02983411,4302.1,4301.8,1e-08]
["bitfinex","ETHUSD",1757260024530,6.11655426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757260024720,11.05543538,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757260024920,11.13653538,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757260025118,13.40444335,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757260027556,13.32334335,4301.9,4301.8,0.46310001]
["bitfinex","ETHUSD",1757260028339,13.32334335,4301.9,4301.8,0.77970001]
["bitfinex","ETHUSD",1757260029860,20.35334335,4301.9,4301.8,0.77970001]
["bitfinex","ETHUSD",1757260030240,16.48234335,4301.9,4301.8,1.27780001]
["bitfinex","ETHUSD",1757260030445,20.35234335,4301.9,4301.8,1.27780001]
["bitfinex","ETHUSD",1757260031345,20.3522654,4301.9,4301.8,1.27780001]
["bitfinex","ETHUSD",1757260031546,20.3522654,4301.9,4301.8,1.27980001]
["bitfinex","ETHUSD",1757260033467,16.4822654,4301.9,4301.8,1.27980001]
["bitfinex","ETHUSD",1757260033772,15.08435743,4301.9,4301.8,1.27980001]
["bitfinex","ETHUSD",1757260033944,14.29335743,4301.9,4301.8,1.27980001]
["bitfinex","ETHUSD",1757260034143,15.08535743,4301.9,4301.8,1.27980001]
["bitfinex","ETHUSD",1757260034948,15.0854606,4301.9,4301.8,1.27980001]
["bitfinex","ETHUSD",1757260037137,15.08541306,4301.9,4301.8,1.27980001]
["bitfinex","ETHUSD",1757260040674,16.87041306,4301.9,4301.8,1.27980001]
["bitfinex","ETHUSD",1757260044268,16.73980587,4301.9,4301.8,1.27980001]
["bitfinex","ETHUSD",1757260047402,15.94380587,4301.9,4301.8,1.27980001]
["bitfinex","ETHUSD",1757260047704,9.48817475,4301.9,4301.8,1.27980001]
["bitfinex","ETHUSD",1757260050106,7.16362049,4301.9,4301.8,1.27980001]
["bitfinex","ETHUSD",1757260050270,9.48817475,4301.9,4301.8,1.27980001]
["bitfinex","ETHUSD",1757260050776,9.48917475,4301.9,4301.8,1.27980001]
["bitfinex","ETHUSD",1757260056707,9.61969223,4301.9,4301.8,1.27980001]
["bitfinex","ETHUSD",1757260056906,2.63613797,4301.9,4301.8,1.27980001]
["bitfinex","ETHUSD",1757260057223,5.653,4301.9,4301.8,1.27980001]
["bitfinex","ETHUSD",1757260061528,5.653,4301.9,4301.8,3.60440831]
["bitfinex","ETHUSD",1757260068452,5.653,4301.9,4301.8,1.27980001]
["bitfinex","ETHUSD",1757260069053,6.76146281,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260069264,7.45497483,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260069750,9.77952909,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260070150,7.45497483,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260071389,2.00341202,4301.9,4301.8,1.22710001]
["bitfinex","ETHUSD",1757260071585,5.86741202,4301.9,4301.8,3.55170831]
["bitfinex","ETHUSD",1757260077094,5.86741202,4301.9,4301.8,0.74360001]
["bitfinex","ETHUSD",1757260078794,5.86741202,4301.9,4301.8,3.06820831]
["bitfinex","ETHUSD",1757260079213,5.86741202,4301.9,4301.8,0.74360001]
["bitfinex","ETHUSD",1757260081199,5.86741202,4301.9,4301.8,1.20400001]
["bitfinex","ETHUSD",1757260084787,5.86741202,4301.9,4301.8,0.74360001]
["bitfinex","ETHUSD",1757260088080,5.86741202,4301.9,4301.8,1.20400001]
["bitfinex","ETHUSD",1757260089374,5.86741202,4301.9,4301.8,3.52860831]
["bitfinex","ETHUSD",1757260090011,5.86741202,4301.9,4301.8,1.20400001]
["bitfinex","ETHUSD",1757260092803,6.36913029,4301.9,4301.8,1.20400001]
["bitfinex","ETHUSD",1757260093202,5.86741202,4301.9,4301.8,1.20400001]
["bitfinex","ETHUSD",1757260093593,6.36913029,4301.9,4301.8,1.20400001]
["bitfinex","ETHUSD",1757260094300,5.86741202,4301.9,4301.8,1.20400001]
["bitfinex","ETHUSD",1757260094773,6.36913029,4301.9,4301.8,1.20400001]
["bitfinex","ETHUSD",1757260094969,6.36913029,4301.9,4301.8,0.74360001]
["bitfinex","ETHUSD",1757260095169,5.86741202,4301.9,4301.8,0.74360001]
["bitfinex","ETHUSD",1757260095606,6.36913029,4301.9,4301.8,0.74360001]
["bitfinex","ETHUSD",1757260096113,5.86741202,4301.9,4301.8,0.74360001]
["bitfinex","ETHUSD",1757260096616,6.36913029,4301.9,4301.8,0.74360001]
["bitfinex","ETHUSD",1757260097103,5.86741202,4301.9,4301.8,0.74360001]
["bitfinex","ETHUSD",1757260097496,6.36913029,4301.9,4301.8,0.74360001]
["bitfinex","ETHUSD",1757260097692,5.86741202,4301.9,4301.8,0.74360001]
["bitfinex","ETHUSD",1757260098232,6.36913029,4301.9,4301.8,0.74360001]
["bitfinex","ETHUSD",1757260098629,5.86741202,4301.9,4301.8,0.74360001]
["bitfinex","ETHUSD",1757260098999,6.36913029,4301.9,4301.8,0.74360001]
["bitfinex","ETHUSD",1757260099202,5.86741202,4301.9,4301.8,0.74360001]
["bitfinex","ETHUSD",1757260099606,6.36913029,4301.9,4301.8,0.74360001]
["bitfinex","ETHUSD",1757260100004,5.86741202,4301.9,4301.8,0.74360001]
["bitfinex","ETHUSD",1757260100516,6.36913029,4301.9,4301.8,0.43950001]
["bitfinex","ETHUSD",1757260100720,6.36913029,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260101139,8.5050298,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260101321,11.01101418,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260103763,6.63081418,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260103965,8.08515992,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260104161,10.40971418,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260104572,10.49081418,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260105075,8.16625992,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260105256,10.49081418,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260105792,8.16625992,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260106093,10.49081418,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260107689,10.40971418,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260108498,8.08515992,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260109300,10.40971418,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260113511,7.9544298,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260113813,5.86341202,4301.9,4301.8,6.30310455]
["bitfinex","ETHUSD",1757260114197,5.86441202,4301.9,4301.8,8.62771285]
["bitfinex","ETHUSD",1757260117224,2.00341202,4301.9,4301.8,8.62771285]
["bitfinex","ETHUSD",1757260117716,5.86341202,4301.9,4301.8,8.62771285]
["bitfinex","ETHUSD",1757260120433,5.646,4301.9,4301.8,8.62771285]
["bitfinex","ETHUSD",1757260125153,5.645,4301.9,4301.8,8.62771285]
["bitfinex","ETHUSD",1757260127034,3.86,4301.9,4301.8,8.62771285]
["bitfinex","ETHUSD",1757260128810,4.07746916,4301.9,4301.8,8.62771285]
["bitfinex","ETHUSD",1757260129226,3.86,4301.9,4301.8,8.62771285]
["bitfinex","ETHUSD",1757260129448,4.07746745,4301.9,4301.8,8.62771285]
["bitfinex","ETHUSD",1757260130426,4.07746564,4301.9,4301.8,8.62771285]
["bitfinex","ETHUSD",1757260131265,3.86,4301.9,4301.8,8.62771285]
["bitfinex","ETHUSD",1757260133656,4.07749146,4301.9,4301.8,8.17001285]
["bitfinex","ETHUSD",1757260133971,5.83174061,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260136551,5.35844061,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260136751,5.83174061,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260136951,8.70830921,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260138544,8.65772325,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260140056,6.33316899,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260140255,5.37091984,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260144901,3.86,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260146491,6.4900456,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260146691,6.0167456,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260147014,6.0197456,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260147407,5.9386456,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260147803,5.9386456,4301.9,4301.8,0.31750001]
["bitfinex","ETHUSD",1757260147978,5.9386456,4301.9,4301.8,0.78720001]
["bitfinex","ETHUSD",1757260148385,5.9386456,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260148585,6.0197456,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260151112,5.9386456,4301.9,4301.8,0.47170001]
["bitfinex","ETHUSD",1757260151818,5.9386456,4301.9,4301.8,0.78720001]
["bitfinex","ETHUSD",1757260153402,5.93862397,4301.9,4301.8,0.47170001]
["bitfinex","ETHUSD",1757260155223,5.93862397,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260155428,5.93864574,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260157935,5.93864574,4301.9,4301.8,0.47170001]
["bitfinex","ETHUSD",1757260158123,5.37404574,4301.9,4301.8,0.78720001]
["bitfinex","ETHUSD",1757260158322,5.37404574,4301.9,4301.8,1.26350001]
["bitfinex","ETHUSD",1757260158905,4.87263097,4301.9,4301.8,1.26350001]
["bitfinex","ETHUSD",1757260159436,5.37412311,4301.9,4301.8,1.26350001]
["bitfinex","ETHUSD",1757260159940,0.72012311,4301.9,4301.8,1.26350001]
["bitfinex","ETHUSD",1757260160142,4.08063097,4301.9,4301.8,1.26350001]
["bitfinex","ETHUSD",1757260160443,4.08063097,4301.9,4301.8,3.58810831]
["bitfinex","ETHUSD",1757260161608,4.08063097,4301.9,4301.8,1.26350001]
["bitfinex","ETHUSD",1757260162635,4.08063097,4301.9,4301.8,0.78720001]
["bitfinex","ETHUSD",1757260164045,4.08063097,4301.9,4301.8,3.56340831]
["bitfinex","ETHUSD",1757260164547,4.08063097,4301.9,4301.8,1.23880001]
["bitfinex","ETHUSD",1757260166332,4.0806583,4301.9,4301.8,1.23880001]
["bitfinex","ETHUSD",1757260166730,4.0806583,4301.9,4301.8,0.78720001]
["bitfinex","ETHUSD",1757260167045,4.0806583,4301.9,4301.8,1.23880001]
["bitfinex","ETHUSD",1757260169455,4.0806583,4301.9,4301.8,3.56340831]
["bitfinex","ETHUSD",1757260169654,4.0806583,4301.9,4301.8,1.23880001]
["bitfinex","ETHUSD",1757260170556,3.862,4301.9,4301.8,3.56340831]
["bitfinex","ETHUSD",1757260170954,4.07967416,4301.9,4301.8,3.56340831]
["bitfinex","ETHUSD",1757260171170,3.862,4301.9,4301.8,3.56340831]
["bitfinex","ETHUSD",1757260171550,3.862,4301.9,4301.8,1.23880001]
["bitfinex","ETHUSD",1757260171868,3.862,4301.9,4301.8,3.56340831]
["bitfinex","ETHUSD",1757260172554,3.862,4301.9,4301.8,1.23880001]
["bitfinex","ETHUSD",1757260172750,3.862,4301.9,4301.8,3.56340831]
["bitfinex","ETHUSD",1757260174137,3.862,4301.9,4301.8,1.23880001]
["bitfinex","ETHUSD",1757260176037,4.07968902,4301.9,4301.8,1.23880001]
["bitfinex","ETHUSD",1757260176240,4.07968902,4301.9,4301.8,0.47170001]
["bitfinex","ETHUSD",1757260176442,3.862,4301.9,4301.8,0.47170001]
["bitfinex","ETHUSD",1757260176624,3.862,4301.9,4301.8,0.76050001]
["bitfinex","ETHUSD",1757260176956,3.862,4301.9,4301.8,1.21210001]
["bitfinex","ETHUSD",1757260178830,4.07967655,4301.9,4301.8,1.21210001]
["bitfinex","ETHUSD",1757260179061,4.07967655,4301.9,4301.8,0.76050001]
["bitfinex","ETHUSD",1757260179231,4.07967655,4301.9,4301.8,0.47170001]
["bitfinex","ETHUSD",1757260180325,4.16077655,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260180532,8.22205846,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260180834,8.99201575,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260181459,8.94131575,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260181766,9.12264154,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260182260,9.12269533,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260182464,8.55662447,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260183168,8.99207461,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260183463,8.94137461,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260183630,8.72364954,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260183959,8.50592447,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260184540,9.07204032,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260189443,8.59154032,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260190269,8.46089819,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260190774,8.59141797,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260191342,8.46089819,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260195765,8.95289819,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260197745,15.98289819,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260197946,19.16407718,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260201089,19.11337718,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260202083,18.62037718,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260202283,14.76037718,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260202488,14.76037718,4301.9,4301.8,0.45720001]
["bitfinex","ETHUSD",1757260202489,14.67927718,4301.9,4301.8,0.45720001]
["bitfinex","ETHUSD",1757260202812,18.53827718,4301.9,4301.8,0.45720001]
["bitfinex","ETHUSD",1757260203012,14.67927718,4301.9,4301.8,0.29690001]
["bitfinex","ETHUSD",1757260203316,15.54027718,4301.9,4301.8,1.21620001]
["bitfinex","ETHUSD",1757260204684,15.40879819,4301.9,4301.8,1.21620001]
["bitfinex","ETHUSD",1757260204884,11.54879819,4301.9,4301.8,1.21620001]
["bitfinex","ETHUSD",1757260205088,15.40979819,4301.9,4301.8,1.21620001]
["bitfinex","ETHUSD",1757260205490,14.94557054,4301.9,4301.8,1.21620001]
["bitfinex","ETHUSD",1757260206910,14.94523825,4301.9,4301.8,1.21620001]
["bitfinex","ETHUSD",1757260208387,15.07574108,4301.9,4301.8,1.21620001]
["bitfinex","ETHUSD",1757260209885,15.07574108,4301.9,4301.8,0.75210001]
["bitfinex","ETHUSD",1757260211923,15.07574108,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260212126,16.81585984,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260212787,16.89695984,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260221314,16.89699089,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260221524,16.81589089,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260225825,16.81589089,4301.9,4301.8,0.47180001]
["bitfinex","ETHUSD",1757260226014,16.81589089,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260227293,16.89699089,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260227989,16.6795863,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260228190,19.6795863,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260229805,19.5984863,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260231533,19.5984863,4301.9,4301.8,0.47180001]
["bitfinex","ETHUSD",1757260234809,19.5984863,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260236044,19.5984863,4301.9,4301.8,0.47180001]
["bitfinex","ETHUSD",1757260237904,19.6795863,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260238142,19.5984863,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260238526,19.5984863,4301.9,4301.8,0.47180001]
["bitfinex","ETHUSD",1757260239449,19.59869546,4301.9,4301.8,0.47180001]
["bitfinex","ETHUSD",1757260240764,19.59869546,4301.9,4301.8,1.26060001]
["bitfinex","ETHUSD",1757260240908,17.8585767,4301.9,4301.8,1.26060001]
["bitfinex","ETHUSD",1757260241244,14.85486942,4301.9,4301.8,1.26060001]
["bitfinex","ETHUSD",1757260244361,16.63986942,4301.9,4301.8,1.26060001]
["bitfinex","ETHUSD",1757260246666,16.63984744,4301.9,4301.8,1.26060001]
["bitfinex","ETHUSD",1757260250454,12.78284744,4301.9,4301.8,1.26060001]
["bitfinex","ETHUSD",1757260250766,16.63984744,4301.9,4301.8,1.26060001]
["bitfinex","ETHUSD",1757260257443,16.63975921,4301.9,4301.8,1.26060001]
["bitfinex","ETHUSD",1757260260275,14.31520495,4301.9,4301.8,1.26060001]
["bitfinex","ETHUSD",1757260260674,2.50553324,4301.9,4301.8,6.36874954]
["bitfinex","ETHUSD",1757260260985,5.8606882,4301.9,4301.8,1.26060001]
["bitfinex","ETHUSD",1757260261551,5.8606882,4301.9,4301.8,3.58520831]
["bitfinex","ETHUSD",1757260262676,5.643,4301.9,4301.8,8.69335784]
["bitfinex","ETHUSD",1757260264196,1.786,4301.9,4301.8,8.69335784]
["bitfinex","ETHUSD",1757260264485,3.858,4301.9,4301.8,8.69335784]
["bitfinex","ETHUSD",1757260274305,0.001,4301.9,4301.8,8.69335784]
["bitfinex","ETHUSD",1757260278913,0.001,4301.9,4301.8,8.22355784]
["bitfinex","ETHUSD",1757260279089,0.001,4301.9,4301.8,8.65425784]
["bitfinex","ETHUSD",1757260282286,0.001,4301.9,4301.8,3.54610831]
["bitfinex","ETHUSD",1757260295942,0.001,4301.9,4301.8,3.05490831]
["bitfinex","ETHUSD",1757260297114,0.001,4301.9,4301.8,2.62420831]
["bitfinex","ETHUSD",1757260297323,0.001,4301.9,4301.8,2.32660831]
["bitfinex","ETHUSD",1757260298414,0.001,4301.9,4301.8,3.08690831]
["bitfinex","ETHUSD",1757260298851,0.001,4301.9,4301.8,2.77730831]
["bitfinex","ETHUSD",1757260302756,0.001,4301.9,4301.8,3.08690831]
["bitfinex","ETHUSD",1757260303162,0.001,4301.9,4301.8,3.57030831]
["bitfinex","ETHUSD",1757260303523,0.001,4301.9,4301.8,3.08690831]
["bitfinex","ETHUSD",1757260304578,0.001,4301.9,4301.8,3.57030831]
["bitfinex","ETHUSD",1757260305837,0.001,4301.9,4301.8,3.08690831]
["bitfinex","ETHUSD",1757260312511,0.0821,4301.9,4301.8,2.32660831]
["bitfinex","ETHUSD",1757260312867,0.001,4301.9,4301.8,2.77730831]
["bitfinex","ETHUSD",1757260315608,0.001,4301.9,4301.8,2.32660831]
["bitfinex","ETHUSD",1757260317805,0.001,4301.9,4301.8,2.78480831]
["bitfinex","ETHUSD",1757260321782,1.7261,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260321986,1.94399457,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260322316,4.82129538,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260323110,4.77059538,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260323813,1.99134112,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260324528,4.31589538,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260325624,3.81384883,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260326212,1.48929457,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260326390,3.81384883,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260326788,1.48929457,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260329300,1.40819457,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260329505,0.793,4301.9,4301.8,0.74600001]
["bitfinex","ETHUSD",1757260329926,0.001,4301.9,4301.8,0.74600001]
["bitfinex","ETHUSD",1757260330134,0.001,4301.9,4301.8,1.21140001]
["bitfinex","ETHUSD",1757260333701,0.001,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260333908,0.0821,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260334112,0.70835579,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260335414,0.0821,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260337369,2.40665426,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260339124,3.19865426,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260339448,3.87086537,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260339967,3.92156537,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260340152,4.94048509,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260341564,4.48578509,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260342062,8.34078509,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260342265,8.84191699,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260347781,8.76081699,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260347940,8.76081699,4301.9,4301.8,0.74110001]
["bitfinex","ETHUSD",1757260348145,8.76081699,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260349482,8.84191699,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260351186,8.97254644,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260355759,9.46754644,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260356813,9.11940588,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260357105,9.51840669,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260357397,9.46770669,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260361462,8.97270669,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260361668,8.89160669,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260361991,8.89160669,4301.9,4301.8,0.44750001]
["bitfinex","ETHUSD",1757260362172,8.89160669,4301.9,4301.8,0.74110001]
["bitfinex","ETHUSD",1757260363180,8.89160669,4301.9,4301.8,0.44750001]
["bitfinex","ETHUSD",1757260364005,8.67391868,4301.9,4301.8,0.44750001]
["bitfinex","ETHUSD",1757260364207,8.89149868,4301.9,4301.8,0.44750001]
["bitfinex","ETHUSD",1757260364408,5.03649868,4301.9,4301.8,0.44750001]
["bitfinex","ETHUSD",1757260364609,8.89172991,4301.9,4301.8,0.44750001]
["bitfinex","ETHUSD",1757260365212,8.89173341,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260366211,5.03673341,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260366419,8.89173341,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260367820,8.89175156,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260369617,8.89175156,4301.9,4301.8,0.44750001]
["bitfinex","ETHUSD",1757260369817,8.89175156,4301.9,4301.8,0.29560001]
["bitfinex","ETHUSD",1757260370020,8.89175156,4301.9,4301.8,0.74110001]
["bitfinex","ETHUSD",1757260370618,8.89175156,4301.9,4301.8,0.44750001]
["bitfinex","ETHUSD",1757260373199,8.89175156,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260373909,8.97285156,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260375025,8.97296879,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260376985,9.44846879,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260377426,8.97296879,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260381114,8.89186879,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260381314,8.89186879,4301.9,4301.8,0.45390001]
["bitfinex","ETHUSD",1757260383231,5.03686879,4301.9,4301.8,0.29580001]
["bitfinex","ETHUSD",1757260383508,8.89186879,4301.9,4301.8,0.74770001]
["bitfinex","ETHUSD",1757260385538,8.89186879,4301.9,4301.8,1.22020001]
["bitfinex","ETHUSD",1757260385757,19.47846879,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260386060,19.52916879,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260386407,19.47846879,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260387507,19.00296879,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260388763,19.47846879,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260393368,19.52916879,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260394069,19.47846879,4301.9,4301.8,0.00200001]
["bitfinex","ETHUSD",1757260394274,3.11671638,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1757260394572,15.94385139,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1757260394742,3.11682447,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757260394946,10.95451928,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1757260395270,3.11704068,4301.0,4300.3,30.4519]
["bitfinex","ETHUSD",1757260395441,11.22453494,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757260395629,12.74682975,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757260396339,7.83878955,4300.9,4300.8,1.21820001]
["bitfinex","ETHUSD",1757260396746,3.96678955,4300.9,4300.8,1.21820001]
["bitfinex","ETHUSD",1757260396949,7.83978955,4300.9,4300.8,1.21820001]
["bitfinex","ETHUSD",1757260399774,7.83978955,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757260399973,7.83978955,4300.9,4300.8,0.74570001]
["bitfinex","ETHUSD",1757260400388,7.83978955,4300.9,4300.8,1.21820001]
["bitfinex","ETHUSD",1757260400568,7.83978955,4300.9,4300.8,0.74570001]
["bitfinex","ETHUSD",1757260400770,7.83978955,4300.9,4300.8,1.21820001]
["bitfinex","ETHUSD",1757260402990,7.83978955,4300.9,4300.8,0.74570001]
["bitfinex","ETHUSD",1757260403582,7.83978955,4300.9,4300.8,0.45190001]
["bitfinex","ETHUSD",1757260404280,7.83978955,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757260404875,7.83978955,4300.9,4300.8,0.47490001]
["bitfinex","ETHUSD",1757260405577,7.83978955,4300.9,4300.8,0.78540001]
["bitfinex","ETHUSD",1757260406283,8.54518382,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757260407671,8.54518382,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260408155,9.00308382,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260408496,11.54518382,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260408895,11.46408382,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260409195,11.46408382,4300.9,4300.8,0.47690001]
["bitfinex","ETHUSD",1757260409394,11.46408382,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260409588,11.46408382,4300.9,4300.8,0.78740001]
["bitfinex","ETHUSD",1757260409914,11.46408382,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260411807,11.4637392,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260412394,18.4937392,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260412633,18.49354002,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260413803,18.57464002,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260414708,18.49354002,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260415214,18.57464002,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260415390,18.49354002,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260415718,18.57469054,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260416882,18.49359054,4300.9,4300.8,0.31250001]
["bitfinex","ETHUSD",1757260417078,18.49370876,4300.9,4300.8,0.78740001]
["bitfinex","ETHUSD",1757260417578,18.49370876,4300.9,4300.8,1.27050001]
["bitfinex","ETHUSD",1757260419089,18.49370876,4300.9,4300.8,0.31250001]
["bitfinex","ETHUSD",1757260419485,18.49370876,4300.9,4300.8,0.78740001]
["bitfinex","ETHUSD",1757260420794,18.49388244,4300.9,4300.8,0.78740001]
["bitfinex","ETHUSD",1757260421823,18.36333358,4300.9,4300.8,0.78740001]
["bitfinex","ETHUSD",1757260422134,18.49391112,4300.9,4300.8,0.78740001]
["bitfinex","ETHUSD",1757260422624,18.49391112,4300.9,4300.8,0.47690001]
["bitfinex","ETHUSD",1757260424330,18.49414382,4300.9,4300.8,0.78740001]
["bitfinex","ETHUSD",1757260425195,18.57524382,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260425500,19.08384382,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260426403,19.03414382,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260427426,18.57624382,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260427809,19.03414382,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260428138,19.03426428,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260429548,18.57636428,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260431550,19.03426428,4300.9,4300.8,0.00200001]
["bitfinex","ETHUSD",1757260433248,3.11736508,4300.4,4300.3,30.002]
["bitfinex","ETHUSD",1757260433550,18.71050625,4300.4,4300.3,30.002]
["bitfinex","ETHUSD",1757260433766,18.71050625,4300.4,4300.3,30.4314]
["bitfinex","ETHUSD",1757260434445,18.71050625,4300.4,4300.3,30.727]
["bitfinex","ETHUSD",1757260434642,18.79160625,4300.4,4300.3,23.10399491]
["bitfinex","ETHUSD",1757260434834,6.11747323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757260435029,19.06218464,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757260435265,19.14328464,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757260436446,19.62288464,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757260436646,19.67358464,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757260436842,21.94149261,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757260437849,21.89079261,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757260439682,22.09088864,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757260439884,21.61128864,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757260441266,21.61103681,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1757260442387,5.56558139,4300.0,4299.1,0.02]
["bitfinex","ETHUSD",1757260442590,15.5561128,4300.0,4299.1,0.02]
["bitfinex","ETHUSD",1757260442789,16.1168128,4300.0,4299.1,0.02]
["bitfinex","ETHUSD",1757260442961,16.2099386,4300.0,4299.1,0.02]
["bitfinex","ETHUSD",1757260443362,8.68163547,4299.9,4299.1,0.02]
["bitfinex","ETHUSD",1757260443576,3.11801414,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757260443796,12.62963758,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757260444003,13.89260134,4299.2,4299.1,0.7839]
["bitfinex","ETHUSD",1757260444911,14.06710498,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757260445124,14.17710498,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757260445486,14.17710498,4299.2,4298.7,0.8977]
["bitfinex","ETHUSD",1757260445487,3.11817646,4298.9,4298.7,0.8977]
["bitfinex","ETHUSD",1757260445687,9.52459093,4298.9,4298.7,0.8977]
["bitfinex","ETHUSD",1757260445882,9.52459093,4298.9,4297.8,0.025]
["bitfinex","ETHUSD",1757260445883,13.02595406,4298.9,4298.8,0.75]
["bitfinex","ETHUSD",1757260446090,13.02595406,4298.9,4298.8,1.2183]
["bitfinex","ETHUSD",1757260447535,10.84301559,4298.9,4298.8,1.2183]
["bitfinex","ETHUSD",1757260448490,6.96701559,4298.9,4298.8,1.2183]
["bitfinex","ETHUSD",1757260448692,10.84301559,4298.9,4298.8,1.2183]
["bitfinex","ETHUSD",1757260449108,10.84301559,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757260449109,10.95301559,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757260449327,13.22092356,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757260449523,13.11092356,4298.9,4298.8,1.2183]
["bitfinex","ETHUSD",1757260450125,13.11073351,4298.9,4298.8,1.2183]
["bitfinex","ETHUSD",1757260450464,13.10900898,4298.9,4298.8,1.2183]
["bitfinex","ETHUSD",1757260451151,13.10900898,4298.9,4298.8,0.75]
["bitfinex","ETHUSD",1757260451655,13.10900898,4298.9,4298.8,1.2183]
["bitfinex","ETHUSD",1757260452057,13.10898611,4298.9,4298.8,1.2183]
["bitfinex","ETHUSD",1757260452263,6.96507814,4298.9,4298.8,1.2183]
["bitfinex","ETHUSD",1757260452450,10.84407814,4298.9,4298.8,1.2183]
["bitfinex","ETHUSD",1757260454063,17.87407814,4298.9,4298.8,1.2183]
["bitfinex","ETHUSD",1757260454564,13.99507814,4298.9,4298.8,1.2183]
["bitfinex","ETHUSD",1757260454765,17.87307814,4298.9,4298.8,1.2183]
["bitfinex","ETHUSD",1757260455637,17.74398756,4298.9,4298.8,1.2183]
["bitfinex","ETHUSD",1757260456895,17.74298756,4298.9,4298.8,1.2183]
["bitfinex","ETHUSD",1757260459197,14.74298756,4298.9,4298.8,1.2183]
["bitfinex","ETHUSD",1757260462144,14.74298756,4298.9,4298.8,1.2203]
["bitfinex","ETHUSD",1757260462764,10.86498756,4298.9,4298.8,1.2203]
["bitfinex","ETHUSD",1757260462997,14.74198756,4298.9,4298.8,1.2203]
["bitfinex","ETHUSD",1757260464093,14.87254073,4298.9,4298.8,1.2203]
["bitfinex","ETHUSD",1757260464398,12.54636427,4298.9,4298.8,1.2203]
["bitfinex","ETHUSD",1757260464780,14.74198756,4298.9,4298.8,1.2203]
["bitfinex","ETHUSD",1757260465185,14.87256999,4298.9,4298.8,1.2203]
["bitfinex","ETHUSD",1757260467164,14.87156999,4298.9,4298.8,1.2203]
["bitfinex","ETHUSD",1757260467814,14.87156999,4298.9,4298.8,0.7909]
["bitfinex","ETHUSD",1757260467991,14.87156999,4298.9,4298.8,0.3226]
["bitfinex","ETHUSD",1757260468310,14.87156999,4298.9,4298.8,0.7953]
["bitfinex","ETHUSD",1757260469815,14.87156999,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260470017,16.9675003,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260470423,16.8574003,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260472100,16.9675003,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260473675,16.8574003,4298.9,4298.8,0.3371]
["bitfinex","ETHUSD",1757260473871,14.87156999,4298.9,4298.8,1.2647]
["bitfinex","ETHUSD",1757260474313,14.87156999,4298.9,4298.8,0.8098]
["bitfinex","ETHUSD",1757260475108,14.87156999,4298.9,4298.8,0.3371]
["bitfinex","ETHUSD",1757260476427,14.87156999,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260479090,14.87156999,4298.9,4298.8,0.792]
["bitfinex","ETHUSD",1757260479491,14.87156999,4298.9,4298.8,1.2647]
["bitfinex","ETHUSD",1757260480133,14.87156999,4298.9,4298.8,0.8098]
["bitfinex","ETHUSD",1757260480491,14.87156999,4298.9,4298.8,1.2647]
["bitfinex","ETHUSD",1757260480898,14.87230474,4298.9,4298.8,1.2647]
["bitfinex","ETHUSD",1757260481096,14.87230474,4298.9,4298.8,0.8098]
["bitfinex","ETHUSD",1757260482551,15.18210474,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260482696,17.17464231,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260486499,17.90644231,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260487318,17.17464231,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260488612,16.86484231,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260489234,17.17464231,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260490116,16.86484231,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260490315,16.97494231,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260491213,16.86484231,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260491414,16.97854231,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260491740,16.86484231,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260493202,16.97494231,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260499914,16.86484231,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260500338,12.98884231,4298.9,4298.8,0.3127]
["bitfinex","ETHUSD",1757260500539,14.86630474,4298.9,4298.8,1.214]
["bitfinex","ETHUSD",1757260501933,14.86630474,4298.9,4298.8,0.3127]
["bitfinex","ETHUSD",1757260502253,14.86630474,4298.9,4298.8,0.7429]
["bitfinex","ETHUSD",1757260502449,14.86630474,4298.9,4298.8,1.214]
["bitfinex","ETHUSD",1757260508754,14.86530474,4298.9,4298.8,1.214]
["bitfinex","ETHUSD",1757260509685,14.86530474,4298.9,4298.8,0.3127]
["bitfinex","ETHUSD",1757260509813,16.85050593,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260510264,16.85050593,4298.9,4298.8,1.214]
["bitfinex","ETHUSD",1757260510414,14.86530474,4298.9,4298.8,1.214]
["bitfinex","ETHUSD",1757260522387,14.8655784,4298.9,4298.8,1.214]
["bitfinex","ETHUSD",1757260527679,8.67040194,4298.9,4298.8,1.214]
["bitfinex","ETHUSD",1757260527883,12.53640194,4298.9,4298.8,1.214]
["bitfinex","ETHUSD",1757260528046,14.8625784,4298.9,4298.8,1.214]
["bitfinex","ETHUSD",1757260529585,12.53640194,4298.9,4298.8,1.214]
["bitfinex","ETHUSD",1757260530146,12.68550194,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260530350,16.70907105,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260534291,16.7090705,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260535482,18.4960705,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260537479,18.3469705,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260537906,18.34698454,4298.9,4298.8,0.7731]
["bitfinex","ETHUSD",1757260540589,10.45741543,4298.9,4298.8,0.7813]
["bitfinex","ETHUSD",1757260540794,14.32241543,4298.9,4298.8,1.2233]
["bitfinex","ETHUSD",1757260541114,16.64859189,4298.9,4298.8,1.2233]
["bitfinex","ETHUSD",1757260541313,16.64859189,4298.9,4298.8,0.7731]
["bitfinex","ETHUSD",1757260543891,16.64859189,4298.9,4298.8,1.2233]
["bitfinex","ETHUSD",1757260545297,16.64859189,4298.9,4298.8,0.7731]
["bitfinex","ETHUSD",1757260546292,16.64859189,4298.9,4298.8,1.2233]
["bitfinex","ETHUSD",1757260553825,16.6512321,4298.9,4298.8,1.2233]
["bitfinex","ETHUSD",1757260555908,16.5204464,4298.9,4298.8,1.2233]
["bitfinex","ETHUSD",1757260556113,16.65125612,4298.9,4298.8,1.2233]
["bitfinex","ETHUSD",1757260559920,16.65125612,4298.9,4298.8,0.7731]
["bitfinex","ETHUSD",1757260561223,16.65125612,4298.9,4298.8,0.3311]
["bitfinex","ETHUSD",1757260561434,16.65125612,4298.9,4298.8,0.7846]
["bitfinex","ETHUSD",1757260565248,16.65125612,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260568439,16.65125612,4298.9,4298.8,0.7923]
["bitfinex","ETHUSD",1757260572912,16.65142535,4298.9,4298.8,0.7923]
["bitfinex","ETHUSD",1757260573748,16.65142535,4298.9,4298.8,0.3388]
["bitfinex","ETHUSD",1757260573935,16.65142535,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260574465,16.65142535,4298.9,4298.8,0.3388]
["bitfinex","ETHUSD",1757260578176,16.65142535,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260583108,10.46024889,4298.9,4298.8,0.3323]
["bitfinex","ETHUSD",1757260583407,13.53124889,4298.9,4298.8,1.2271]
["bitfinex","ETHUSD",1757260585697,6.37038511,4298.9,4298.8,3.55333057]
["bitfinex","ETHUSD",1757260586426,6.37038511,4298.9,4298.8,1.2271]
["bitfinex","ETHUSD",1757260587856,9.63306157,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260588055,8.6965859,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260588577,11.02276236,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260588897,9.76380531,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260589059,7.43762885,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260590999,9.76380531,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260591797,7.43762885,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260594876,9.76380531,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260596403,7.43762885,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260598705,7.29312885,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260599024,7.29312885,4298.9,4298.8,0.7659]
["bitfinex","ETHUSD",1757260599386,7.29312885,4298.9,4298.8,0.3323]
["bitfinex","ETHUSD",1757260600328,7.29312885,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260600505,9.61930531,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260601313,7.29312885,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260601818,7.43762885,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260602114,9.76380531,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260604200,7.43762885,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260604401,7.29312885,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260607533,7.29312885,4298.9,4298.8,0.3323]
["bitfinex","ETHUSD",1757260607827,7.29315628,4298.9,4298.8,0.7659]
["bitfinex","ETHUSD",1757260608034,7.29315628,4298.9,4298.8,1.2271]
["bitfinex","ETHUSD",1757260608904,7.29315628,4298.9,4298.8,0.7659]
["bitfinex","ETHUSD",1757260610122,7.29315628,4298.9,4298.8,1.2271]
["bitfinex","ETHUSD",1757260612416,7.29215628,4298.9,4298.8,1.2271]
["bitfinex","ETHUSD",1757260616529,7.29210073,4298.9,4298.8,1.2271]
["bitfinex","ETHUSD",1757260626884,5.50510073,4298.9,4298.8,1.2271]
["bitfinex","ETHUSD",1757260634294,5.50510073,4298.9,4298.8,0.7935]
["bitfinex","ETHUSD",1757260634497,5.50510073,4298.9,4298.8,1.2449]
["bitfinex","ETHUSD",1757260638073,5.50510073,4298.9,4298.8,0.7837]
["bitfinex","ETHUSD",1757260639726,5.50523824,4298.9,4298.8,0.7837]
["bitfinex","ETHUSD",1757260642887,5.50523824,4298.9,4298.8,0.3323]
["bitfinex","ETHUSD",1757260643414,5.50523824,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260643621,5.50521581,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260645901,5.50521581,4298.9,4298.8,0.3357]
["bitfinex","ETHUSD",1757260646119,5.50521581,4298.9,4298.8,1.2409]
["bitfinex","ETHUSD",1757260646730,5.50521581,4298.9,4298.8,0.7866]
["bitfinex","ETHUSD",1757260647123,5.50521581,4298.9,4298.8,1.2409]
["bitfinex","ETHUSD",1757260647326,5.50521046,4298.9,4298.8,1.2409]
["bitfinex","ETHUSD",1757260648402,5.50521046,4298.9,4298.8,0.7866]
["bitfinex","ETHUSD",1757260648922,5.50521046,4298.9,4298.8,0.3357]
["bitfinex","ETHUSD",1757260649900,5.50521046,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260654005,5.64131046,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260654953,5.64131357,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260658625,7.96749003,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260660858,5.64131357,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260662463,5.64142432,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260662666,7.96760078,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260663522,5.64142432,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260665544,5.50532432,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260666063,5.64142432,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260666266,5.64147179,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260666628,5.50537179,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260666963,7.97064825,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260667166,5.64447179,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260668367,5.50537179,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260668663,5.79407179,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260671377,9.18249835,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260671880,6.85632189,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260672792,5.50537179,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260673480,5.50537179,4298.9,4298.8,0.3278]
["bitfinex","ETHUSD",1757260673796,5.50537179,4298.9,4298.8,0.7866]
["bitfinex","ETHUSD",1757260673950,0.72050424,4298.9,4298.8,1.2684]
["bitfinex","ETHUSD",1757260674152,4.36239165,4298.9,4298.8,1.2684]
["bitfinex","ETHUSD",1757260674384,4.36239165,4298.9,4298.8,3.59463057]
["bitfinex","ETHUSD",1757260674884,4.36239165,4298.9,4298.8,1.2684]
["bitfinex","ETHUSD",1757260675759,4.36239165,4298.9,4298.8,3.59463057]
["bitfinex","ETHUSD",1757260677660,4.36239165,4298.9,4298.8,1.2684]
["bitfinex","ETHUSD",1757260678510,0.50239165,4298.9,4298.8,3.59463057]
["bitfinex","ETHUSD",1757260678662,0.001,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757260678856,3.861,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757260679103,4.36320603,4299.1,4299.0,3.56752235]
["bitfinex","ETHUSD",1757260679265,3.861,4299.1,4299.0,3.56752235]
["bitfinex","ETHUSD",1757260683369,3.861,4299.1,4299.0,4.26571391]
["bitfinex","ETHUSD",1757260684906,4.7619,4299.1,4299.0,0.69819156]
["bitfinex","ETHUSD",1757260685107,4.7619,4299.1,4298.8,0.027]
["bitfinex","ETHUSD",1757260687799,4.7619,4299.1,4298.8,2.35322939]
["bitfinex","ETHUSD",1757260689073,4.7619,4299.1,4298.8,0.027]
["bitfinex","ETHUSD",1757260690410,4.653,4299.1,4298.8,0.4858]
["bitfinex","ETHUSD",1757260693602,4.653,4299.1,4298.8,0.027]
["bitfinex","ETHUSD",1757260693803,0.1089,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260694005,4.7599,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260695709,4.651,4298.9,4298.8,0.8096]
["bitfinex","ETHUSD",1757260695911,4.651,4298.9,4298.8,0.3278]
["bitfinex","ETHUSD",1757260696109,4.651,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757260699120,4.651,4298.9,4298.8,0.7866]
["bitfinex","ETHUSD",1757260700693,0.001,4299.1,4298.8,3.59463057]
["bitfinex","ETHUSD",1757260700900,3.859,4299.0,4298.9,3.2667343]
["bitfinex","ETHUSD",1757260701119,3.859,4299.0,4298.9,3.5675343]
["bitfinex","ETHUSD",1757260701428,3.859,4299.0,4298.9,1.2414]
["bitfinex","ETHUSD",1757260702094,3.859,4299.0,4298.9,3.56757646]
["bitfinex","ETHUSD",1757260703233,3.859,4299.0,4298.9,1.2414]
["bitfinex","ETHUSD",1757260703610,3.859,4299.0,4298.9,3.56757646]
["bitfinex","ETHUSD",1757260704931,3.859,4299.0,4298.9,1.2414]
["bitfinex","ETHUSD",1757260705789,3.859,4299.0,4298.9,0.7596]
["bitfinex","ETHUSD",1757260706031,3.859,4299.0,4298.9,1.2355]
["bitfinex","ETHUSD",1757260706248,3.859,4299.0,4298.9,3.56167646]
["bitfinex","ETHUSD",1757260707137,3.859,4299.0,4298.9,1.2355]
["bitfinex","ETHUSD",1757260707439,3.859,4299.0,4298.9,3.56167646]
["bitfinex","ETHUSD",1757260709401,3.859,4299.0,4298.9,1.2355]
["bitfinex","ETHUSD",1757260711808,3.859,4299.0,4298.9,3.10287646]
["bitfinex","ETHUSD",1757260712009,3.859,4299.0,4298.9,3.56417646]
["bitfinex","ETHUSD",1757260712908,0.001,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757260713240,3.975,4299.1,4299.0,0.4759]
["bitfinex","ETHUSD",1757260713444,3.975,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757260713818,3.975,4299.1,4298.9,3.48566864]
["bitfinex","ETHUSD",1757260714113,3.975,4299.1,4298.9,1.63540782]
["bitfinex","ETHUSD",1757260714521,3.975,4299.1,4298.9,3.9615763]
["bitfinex","ETHUSD",1757260715663,3.975,4299.1,4299.0,3.10122235]
["bitfinex","ETHUSD",1757260717065,3.975,4299.1,4299.0,0.7751]
["bitfinex","ETHUSD",1757260717563,3.975,4299.1,4299.0,3.10122235]
["bitfinex","ETHUSD",1757260717937,3.975,4299.1,4299.0,0.7751]
["bitfinex","ETHUSD",1757260718140,3.975,4299.1,4299.0,3.10122235]
["bitfinex","ETHUSD",1757260718362,3.975,4299.1,4299.0,0.7751]
["bitfinex","ETHUSD",1757260718660,3.975,4299.1,4299.0,3.10122235]
["bitfinex","ETHUSD",1757260719234,3.975,4299.1,4299.0,0.7751]
["bitfinex","ETHUSD",1757260719458,3.975,4299.1,4299.0,3.10122235]
["bitfinex","ETHUSD",1757260721469,3.975,4299.1,4299.0,0.7751]
["bitfinex","ETHUSD",1757260721687,3.975,4299.1,4299.0,0.3138]
["bitfinex","ETHUSD",1757260721890,3.975,4299.1,4298.9,3.50027066]
["bitfinex","ETHUSD",1757260722086,3.975,4299.1,4298.9,0.69820782]
["bitfinex","ETHUSD",1757260723563,3.975,4299.1,4298.9,3.02437261]
["bitfinex","ETHUSD",1757260723986,3.975,4299.1,4298.9,0.69820782]
["bitfinex","ETHUSD",1757260725091,3.975,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757260726259,3.975,4299.1,4299.0,3.10122235]
["bitfinex","ETHUSD",1757260729793,3.975,4299.1,4299.0,0.7751]
["bitfinex","ETHUSD",1757260729998,3.975,4299.1,4298.9,0.69820782]
["bitfinex","ETHUSD",1757260730848,3.975,4299.1,4298.9,3.0243767]
["bitfinex","ETHUSD",1757260731147,3.975,4299.1,4298.9,0.69820782]
["bitfinex","ETHUSD",1757260731691,3.975,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757260732136,3.975,4299.1,4298.9,3.02437498]
["bitfinex","ETHUSD",1757260732442,3.975,4299.1,4298.9,0.69820782]
["bitfinex","ETHUSD",1757260732625,3.975,4299.1,4299.0,2.63992235]
["bitfinex","ETHUSD",1757260732831,3.975,4299.1,4299.0,8.21416404]
["bitfinex","ETHUSD",1757260733053,3.975,4299.1,4299.0,8.69776404]
["bitfinex","ETHUSD",1757260733346,3.975,4299.1,4299.0,9.39597186]
["bitfinex","ETHUSD",1757260733512,3.975,4299.1,4299.0,9.39797186]
["bitfinex","ETHUSD",1757260733713,3.975,4299.1,4299.0,4.28503017]
["bitfinex","ETHUSD",1757260734027,3.975,4299.1,4299.0,9.39797186]
["bitfinex","ETHUSD",1757260738527,3.975,4299.1,4299.0,8.45307186]
["bitfinex","ETHUSD",1757260739030,3.975,4299.1,4299.0,8.90917186]
["bitfinex","ETHUSD",1757260741633,3.975,4299.1,4299.0,8.45307186]
["bitfinex","ETHUSD",1757260743638,3.975,4299.1,4299.0,8.90917186]
["bitfinex","ETHUSD",1757260744547,3.975,4299.1,4299.0,9.39277186]
["bitfinex","ETHUSD",1757260763462,3.975,4299.1,4299.0,7.06664951]
["bitfinex","ETHUSD",1757260763896,3.975,4299.1,4299.0,9.39277186]
["bitfinex","ETHUSD",1757260764198,3.975,4299.1,4299.0,8.90917186]
["bitfinex","ETHUSD",1757260765162,3.975,4299.1,4299.0,6.58304951]
["bitfinex","ETHUSD",1757260765967,3.975,4299.1,4299.0,8.90917186]
["bitfinex","ETHUSD",1757260766896,3.975,4299.1,4299.0,9.37797186]
["bitfinex","ETHUSD",1757260769402,3.975,4299.1,4299.0,8.92187186]
["bitfinex","ETHUSD",1757260769606,3.859,4299.1,4299.0,9.36077186]
["bitfinex","ETHUSD",1757260773415,3.859,4299.1,4299.0,4.24783017]
["bitfinex","ETHUSD",1757260773626,3.859,4299.1,4299.0,9.36077186]
["bitfinex","ETHUSD",1757260774332,3.859,4299.1,4299.0,4.24783017]
["bitfinex","ETHUSD",1757260778342,0.001,4299.1,4299.0,4.24783017]
["bitfinex","ETHUSD",1757260778625,0.001,4299.1,4299.0,4.36383017]
["bitfinex","ETHUSD",1757260780318,0.001,4299.1,4299.0,8.21983017]
["bitfinex","ETHUSD",1757260787033,0.001,4299.1,4299.0,3.45613017]
["bitfinex","ETHUSD",1757260787354,0.1161,4299.1,4299.0,6.88133017]
["bitfinex","ETHUSD",1757260787563,0.1161,4299.1,4299.0,3.02633017]
["bitfinex","ETHUSD",1757260790163,0.1161,4299.1,4299.0,0.70020782]
["bitfinex","ETHUSD",1757260790471,0.1161,4299.1,4299.0,3.02633017]
["bitfinex","ETHUSD",1757260791028,0.001,4299.1,4299.0,3.02633017]
["bitfinex","ETHUSD",1757260791841,0.001,4299.1,4299.0,4.23553017]
["bitfinex","ETHUSD",1757260793770,0.001,4299.1,4299.0,3.79663017]
["bitfinex","ETHUSD",1757260793944,0.001,4299.1,4299.0,4.26963017]
["bitfinex","ETHUSD",1757260801053,0.001,4299.1,4299.0,3.80083017]
["bitfinex","ETHUSD",1757260801373,0.001,4299.1,4299.0,3.32783017]
["bitfinex","ETHUSD",1757260801572,0.001,4299.1,4299.0,3.02633017]
["bitfinex","ETHUSD",1757260801738,7.98838288,4299.1,4298.8,0.027]
["bitfinex","ETHUSD",1757260801938,1.60824195,4299.0,4298.5,0.002]
["bitfinex","ETHUSD",1757260802151,0.34873161,4298.9,4298.5,0.002]
["bitfinex","ETHUSD",1757260802352,0.2923,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757260802889,0.5476,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757260803088,6.3227245,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757260803276,7.33860172,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757260803787,9.66494052,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757260804088,10.45694052,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757260804385,10.32615237,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757260806268,10.10820891,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757260808001,6.21220891,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757260808305,10.10720891,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757260808805,3.63057011,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757260809098,6.7653,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757260809675,2.8703,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757260809877,6.7653,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757260812107,6.7653,4298.6,4298.5,0.4893]
["bitfinex","ETHUSD",1757260812308,6.473,4298.6,4298.5,0.4893]
["bitfinex","ETHUSD",1757260812807,6.472,4298.6,4298.5,0.4893]
["bitfinex","ETHUSD",1757260813189,6.571,4298.6,4298.5,0.002]
["bitfinex","ETHUSD",1757260813914,2.578,4298.6,4298.5,0.3118]
["bitfinex","ETHUSD",1757260814095,2.578,4298.6,4298.5,1.2721]
["bitfinex","ETHUSD",1757260814290,6.471,4298.6,4298.5,1.2721]
["bitfinex","ETHUSD",1757260814501,6.471,4298.6,4298.5,0.7991]
["bitfinex","ETHUSD",1757260814717,6.471,4298.6,4298.5,1.2721]
["bitfinex","ETHUSD",1757260815122,6.471,4298.6,4298.5,0.7991]
["bitfinex","ETHUSD",1757260815616,5.679,4298.6,4298.5,0.7991]
["bitfinex","ETHUSD",1757260815816,5.679,4298.6,4298.5,1.2721]
["bitfinex","ETHUSD",1757260816325,5.679,4298.6,4298.5,0.7991]
["bitfinex","ETHUSD",1757260816488,5.679,4298.6,4298.5,0.4893]
["bitfinex","ETHUSD",1757260819085,1.786,4298.6,4298.5,1.2721]
["bitfinex","ETHUSD",1757260819291,5.677,4298.6,4298.5,1.2721]
["bitfinex","ETHUSD",1757260819726,5.677,4298.6,4298.5,0.7991]
["bitfinex","ETHUSD",1757260820440,5.677,4298.6,4298.5,0.4893]
["bitfinex","ETHUSD",1757260823638,0.001,4299.1,4298.5,0.7764]
["bitfinex","ETHUSD",1757260823844,0.116,4298.7,4298.5,3.55545839]
["bitfinex","ETHUSD",1757260824142,3.889,4298.6,4298.5,2.61549292]
["bitfinex","ETHUSD",1757260824638,3.889,4298.6,4298.5,3.55659292]
["bitfinex","ETHUSD",1757260825343,3.889,4298.6,4298.5,1.2302]
["bitfinex","ETHUSD",1757260825745,3.889,4298.6,4298.5,3.55659292]
["bitfinex","ETHUSD",1757260830343,0.116,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757260830547,0.001,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757260833066,4.004,4299.1,4299.0,3.55432235]
["bitfinex","ETHUSD",1757260834865,0.117,4299.1,4299.0,3.55432235]
["bitfinex","ETHUSD",1757260835168,4.004,4299.1,4299.0,3.55432235]
["bitfinex","ETHUSD",1757260837465,0.117,4299.1,4299.0,3.55432235]
["bitfinex","ETHUSD",1757260837665,0.001,4299.1,4299.0,8.66709984]
["bitfinex","ETHUSD",1757260837967,3.886,4299.1,4299.0,8.66709984]
["bitfinex","ETHUSD",1757260838172,0.001,4299.1,4299.0,8.66709984]
["bitfinex","ETHUSD",1757260839148,0.001,4299.1,4299.0,8.78309984]
["bitfinex","ETHUSD",1757260840643,0.001,4299.1,4299.0,9.48119068]
["bitfinex","ETHUSD",1757260845312,0.001,4299.1,4299.0,12.48119068]
["bitfinex","ETHUSD",1757260860296,0.001,4299.1,4299.0,7.36841319]
["bitfinex","ETHUSD",1757260860517,0.001,4299.1,4299.0,12.48119068]
["bitfinex","ETHUSD",1757260862128,0.001,4299.1,4299.0,6.42731319]
["bitfinex","ETHUSD",1757260862330,0.5467,4299.1,4299.0,0.69809084]
["bitfinex","ETHUSD",1757260862631,0.5467,4299.1,4298.8,0.002]
["bitfinex","ETHUSD",1757260862632,0.6627,4299.1,4298.8,0.002]
["bitfinex","ETHUSD",1757260863127,0.216,4299.1,4298.8,2.32822495]
["bitfinex","ETHUSD",1757260863429,0.1,4299.1,4298.8,0.002]
["bitfinex","ETHUSD",1757260863630,0.4467,4299.0,4298.8,0.002]
["bitfinex","ETHUSD",1757260864014,0.1,4299.1,4298.8,0.002]
["bitfinex","ETHUSD",1757260864015,0.5458,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260864736,0.1025,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260865432,0.5458,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260865601,1.39938188,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260866133,5.27738188,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260868801,7.60355834,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260869026,5.27738188,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260870433,8.39555834,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260871603,6.06938188,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260872208,8.39555834,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260872633,6.06938188,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260873034,8.39555834,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260873338,6.06938188,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260873745,8.39555834,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260875920,6.06938188,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260876308,5.62608188,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260877337,7.95225834,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260877545,5.62608188,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260877944,7.95225834,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260878241,5.62608188,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260878847,7.95225834,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260879427,8.39555834,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260879840,5.62608188,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260881852,5.52358188,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260882056,5.52358188,4298.9,4298.8,0.501]
["bitfinex","ETHUSD",1757260884129,1.64558188,4298.9,4298.8,0.501]
["bitfinex","ETHUSD",1757260884360,5.51958188,4298.9,4298.8,1.2596]
["bitfinex","ETHUSD",1757260884545,5.51958188,4298.9,4298.8,0.7958]
["bitfinex","ETHUSD",1757260884743,5.51958188,4298.9,4298.8,0.501]
["bitfinex","ETHUSD",1757260884958,5.61858188,4298.9,4298.8,0.501]
["bitfinex","ETHUSD",1757260885163,5.61858188,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260885831,7.94475834,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260886032,5.61858188,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260887446,7.94475834,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260887935,5.61858188,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260888131,7.94475834,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260888330,5.61858188,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260890034,7.94475834,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260890261,5.61858188,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260890463,5.61958188,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260893468,6.12177182,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260893864,8.44794828,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260894245,6.12177182,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260895405,6.02277182,4298.9,4298.8,0.002]
["bitfinex","ETHUSD",1757260895558,6.02277182,4298.9,4298.8,0.4904]
["bitfinex","ETHUSD",1757260896363,6.02277182,4298.9,4298.8,1.249]
["bitfinex","ETHUSD",1757260896872,4.37318994,4298.9,4298.8,1.249]
["bitfinex","ETHUSD",1757260899100,0.50318994,4298.9,4298.8,3.57523057]
["bitfinex","ETHUSD",1757260899278,3.871,4298.9,4298.8,3.57523057]
["bitfinex","ETHUSD",1757260903984,0.001,4298.9,4298.8,3.57523057]
["bitfinex","ETHUSD",1757260904202,0.001,4298.9,4298.8,6.69123057]
["bitfinex","ETHUSD",1757260908791,0.001,4298.9,4298.8,10.56023057]
["bitfinex","ETHUSD",1757260925660,0.001,4298.9,4298.8,10.55623057]
["bitfinex","ETHUSD",1757260935295,0.001,4299.4,4299.0,2.32612235]
["bitfinex","ETHUSD",1757260935589,0.001,4299.4,4299.3,11.76966148]
["bitfinex","ETHUSD",1757260935791,0.001,4299.4,4299.3,16.05756148]
["bitfinex","ETHUSD",1757260935996,0.001,4299.4,4299.3,16.96316148]
["bitfinex","ETHUSD",1757260937604,0.001,4299.4,4299.3,17.34842297]
["bitfinex","ETHUSD",1757260938308,0.001,4299.4,4299.3,16.96316148]
["bitfinex","ETHUSD",1757260948813,0.001,4299.4,4299.3,17.34842297]
["bitfinex","ETHUSD",1757260953131,0.001,4299.4,4299.3,47.34842297]
["bitfinex","ETHUSD",1757260956363,0.001,4299.4,4299.3,46.01420001]
["bitfinex","ETHUSD",1757260975881,0.001,4299.4,4299.3,45.57310001]
["bitfinex","ETHUSD",1757260976809,0.001,4299.4,4299.3,46.01010001]
["bitfinex","ETHUSD",1757260989217,0.001,4299.9,4299.4,5.32590594]
["bitfinex","ETHUSD",1757260989413,0.001,4299.9,4299.8,10.43516804]
["bitfinex","ETHUSD",1757260989741,0.001,4299.9,4299.8,14.41216804]
["bitfinex","ETHUSD",1757260989943,0.1,4299.9,4299.8,14.41216804]
["bitfinex","ETHUSD",1757260993848,0.001,4299.9,4299.8,15.56262953]
["bitfinex","ETHUSD",1757260994254,0.001,4299.9,4299.8,15.26752953]
["bitfinex","ETHUSD",1757260994652,0.1,4299.9,4299.8,14.79742953]
["bitfinex","ETHUSD",1757260995851,0.1,4299.9,4299.8,14.41216804]
["bitfinex","ETHUSD",1757260997665,0.001,4299.9,4299.8,15.17736804]
["bitfinex","ETHUSD",1757260997859,0.001,4299.9,4299.8,15.61436804]
["bitfinex","ETHUSD",1757260998156,0.001,4299.9,4299.8,15.17736804]
["bitfinex","ETHUSD",1757260999328,0.001,4299.9,4299.8,15.61436804]
["bitfinex","ETHUSD",1757261003375,0.001,4299.9,4299.8,11.75336804]
["bitfinex","ETHUSD",1757261003576,0.001,4299.9,4299.8,15.61336804]
["bitfinex","ETHUSD",1757261008683,1e-08,4300.0,4299.9,5.32563547]
["bitfinex","ETHUSD",1757261008984,1e-08,4300.0,4299.9,6.26233547]
["bitfinex","ETHUSD",1757261009180,1e-08,4300.0,4299.9,6.57663547]
["bitfinex","ETHUSD",1757261009351,1e-08,4300.0,4299.9,6.66967701]
["bitfinex","ETHUSD",1757261015692,0.001,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757261015864,0.001,4300.3,4300.2,14.29495171]
["bitfinex","ETHUSD",1757261016063,0.001,4300.3,4300.2,14.41095171]
["bitfinex","ETHUSD",1757261016414,0.001,4300.3,4300.2,14.50399325]
["bitfinex","ETHUSD",1757261017973,0.1,4300.3,4300.2,14.50399325]
["bitfinex","ETHUSD",1757261018382,0.1,4300.3,4300.2,15.83014554]
["bitfinex","ETHUSD",1757261021107,0.001,4300.3,4300.2,15.83014554]
["bitfinex","ETHUSD",1757261021305,0.001,4300.3,4300.2,16.29334554]
["bitfinex","ETHUSD",1757261022716,0.001,4300.3,4300.2,15.83014554]
["bitfinex","ETHUSD",1757261022911,0.1,4300.3,4300.2,15.83014554]
["bitfinex","ETHUSD",1757261025406,0.001,4300.3,4300.2,15.83014554]
["bitfinex","ETHUSD",1757261025578,0.001,4300.3,4300.2,16.29334554]
["bitfinex","ETHUSD",1757261026118,0.001,4300.3,4300.2,17.08114554]
["bitfinex","ETHUSD",1757261027133,0.001,4300.3,4300.2,16.60764554]
["bitfinex","ETHUSD",1757261027338,0.001,4300.3,4300.2,16.29334554]
["bitfinex","ETHUSD",1757261028235,0.001,4300.3,4300.2,15.83014554]
["bitfinex","ETHUSD",1757261028426,0.001,4300.3,4300.2,16.29334554]
["bitfinex","ETHUSD",1757261028613,0.001,4300.3,4300.2,17.08114554]
["bitfinex","ETHUSD",1757261031713,0.001,4300.3,4300.2,17.46640703]
["bitfinex","ETHUSD",1757261033641,0.2891,4300.3,4300.2,16.21540703]
["bitfinex","ETHUSD",1757261034014,0.5486,4300.3,4300.2,15.82914554]
["bitfinex","ETHUSD",1757261035033,0.2891,4300.3,4300.2,15.82914554]
["bitfinex","ETHUSD",1757261036146,0.001,4300.3,4300.2,15.82914554]
["bitfinex","ETHUSD",1757261036945,0.1001,4300.3,4300.2,15.82914554]
["bitfinex","ETHUSD",1757261045936,0.001,4300.3,4300.2,15.82914554]
["bitfinex","ETHUSD",1757261046141,0.001,4300.3,4300.2,16.29764554]
["bitfinex","ETHUSD",1757261046858,0.001,4300.3,4300.2,17.07254554]
["bitfinex","ETHUSD",1757261048361,0.001,4300.3,4300.2,16.61294554]
["bitfinex","ETHUSD",1757261048657,0.001,4300.3,4300.2,16.29764554]
["bitfinex","ETHUSD",1757261050930,0.1001,4300.3,4300.2,5.53451477]
["bitfinex","ETHUSD",1757261051136,0.1001,4300.3,4300.2,9.39251477]
["bitfinex","ETHUSD",1757261051535,0.1001,4300.3,4300.2,5.53451477]
["bitfinex","ETHUSD",1757261051739,0.792,4300.2,4300.0,0.002]
["bitfinex","ETHUSD",1757261052077,4.38175671,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757261052257,1.30604708,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757261052461,0.5431,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757261052677,0.792,4300.0,4299.8,0.002]
["bitfinex","ETHUSD",1757261052839,3.11763547,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757261053170,0.792,4299.8,4299.3,0.002]
["bitfinex","ETHUSD",1757261053374,0.792,4299.0,4298.7,0.09310066]
["bitfinex","ETHUSD",1757261053546,1.10380916,4299.0,4298.7,0.09310066]
["bitfinex","ETHUSD",1757261053745,3.96313151,4299.0,4298.7,0.09310066]
["bitfinex","ETHUSD",1757261053963,1.63700916,4299.0,4298.7,0.09310066]
["bitfinex","ETHUSD",1757261054690,1.63700916,4299.0,4298.6,0.002]
["bitfinex","ETHUSD",1757261056342,5.50000916,4299.0,4298.6,0.002]
["bitfinex","ETHUSD",1757261056642,0.84500916,4299.0,4298.6,0.002]
["bitfinex","ETHUSD",1757261056973,4.70800916,4299.0,4298.6,0.002]
["bitfinex","ETHUSD",1757261064481,1.786,4299.8,4298.9,0.7385]
["bitfinex","ETHUSD",1757261064647,1.902,4299.8,4299.4,2.32586342]
["bitfinex","ETHUSD",1757261064853,1.902,4299.8,4299.7,0.2854]
["bitfinex","ETHUSD",1757261065146,2.4788,4299.8,4299.7,0.4511]
["bitfinex","ETHUSD",1757261065684,2.5847,4299.8,4299.5,2.76245046]
["bitfinex","ETHUSD",1757261065880,2.5847,4299.8,4299.7,0.69807297]
["bitfinex","ETHUSD",1757261066715,0.001,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757261066856,0.001,4300.3,4300.2,8.761104]
["bitfinex","ETHUSD",1757261067054,0.001,4300.3,4300.2,12.934204]
["bitfinex","ETHUSD",1757261067768,0.001,4300.3,4300.2,13.02725614]
["bitfinex","ETHUSD",1757261069305,0.026,4300.8,4300.3,5.32541915]
["bitfinex","ETHUSD",1757261069598,0.026,4300.8,4300.3,5.77651915]
["bitfinex","ETHUSD",1757261069769,0.026,4300.8,4300.4,0.2854]
["bitfinex","ETHUSD",1757261069957,0.026,4300.8,4300.4,6.49846508]
["bitfinex","ETHUSD",1757261071606,0.026,4300.8,4300.4,6.59150034]
["bitfinex","ETHUSD",1757261072597,0.026,4300.8,4300.4,10.02490034]
["bitfinex","ETHUSD",1757261072981,0.026,4300.8,4300.4,10.46150034]
["bitfinex","ETHUSD",1757261076680,0.026,4300.8,4300.4,10.57750034]
["bitfinex","ETHUSD",1757261080303,0.026,4300.8,4300.4,15.68523195]
["bitfinex","ETHUSD",1757261080819,0.1069,4300.5,4300.4,5.53440034]
["bitfinex","ETHUSD",1757261081979,0.001,4300.5,4300.4,6.27090034]
["bitfinex","ETHUSD",1757261082317,0.001,4300.5,4300.4,6.70750034]
["bitfinex","ETHUSD",1757261082695,0.001,4300.5,4300.4,6.27090034]
["bitfinex","ETHUSD",1757261083284,0.1069,4300.5,4300.4,5.53440034]
["bitfinex","ETHUSD",1757261083623,0.5324,4300.5,4300.4,0.09303526]
["bitfinex","ETHUSD",1757261083837,0.116,4300.4,4299.9,2.32563362]
["bitfinex","ETHUSD",1757261084117,0.5415,4300.4,4300.1,0.1069]
["bitfinex","ETHUSD",1757261084282,0.1091,4300.2,4300.1,0.1069]
["bitfinex","ETHUSD",1757261084685,0.116,4300.4,4300.2,2.32546438]
["bitfinex","ETHUSD",1757261084980,0.001,4300.5,4300.3,7.88419884]
["bitfinex","ETHUSD",1757261086001,0.001,4300.5,4300.3,8.58211916]
["bitfinex","ETHUSD",1757261088918,0.001,4300.5,4300.3,8.13101916]
["bitfinex","ETHUSD",1757261089145,0.001,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757261089632,0.001,4300.5,4300.3,8.58216539]
["bitfinex","ETHUSD",1757261093622,0.001,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757261093828,0.001,4300.5,4300.3,8.58215326]
["bitfinex","ETHUSD",1757261094188,0.001,4300.5,4300.3,9.03635326]
["bitfinex","ETHUSD",1757261094394,0.001,4300.5,4300.4,0.4525]
["bitfinex","ETHUSD",1757261094724,0.001,4300.5,4300.4,1.2114]
["bitfinex","ETHUSD",1757261094902,0.001,4300.5,4300.4,3.53676508]
["bitfinex","ETHUSD",1757261095097,0.001,4300.5,4300.4,1.2114]
["bitfinex","ETHUSD",1757261095460,0.001,4300.5,4300.4,0.7572]
["bitfinex","ETHUSD",1757261097542,0.001,4300.5,4300.4,3.08256508]
["bitfinex","ETHUSD",1757261097838,0.001,4300.5,4300.4,1.2114]
["bitfinex","ETHUSD",1757261099436,0.001,4300.5,4300.4,3.53676508]
["bitfinex","ETHUSD",1757261099925,0.001,4300.5,4300.4,1.2114]
["bitfinex","ETHUSD",1757261101336,0.001,4300.5,4300.4,0.7572]
["bitfinex","ETHUSD",1757261102128,0.001,4300.5,4300.4,3.53676508]
["bitfinex","ETHUSD",1757261102334,0.001,4300.5,4300.4,3.65276508]
["bitfinex","ETHUSD",1757261102567,0.001,4300.5,4300.4,4.35062857]
["bitfinex","ETHUSD",1757261103031,0.001,4300.5,4300.4,9.45836018]
["bitfinex","ETHUSD",1757261103561,0.001,4300.5,4300.4,12.45836018]
["bitfinex","ETHUSD",1757261104068,0.1057,4300.5,4300.4,3.81386349]
["bitfinex","ETHUSD",1757261104239,0.1057,4300.5,4300.4,0.81386349]
["bitfinex","ETHUSD",1757261104441,0.1057,4300.5,4300.4,3.13922857]
["bitfinex","ETHUSD",1757261105223,0.1057,4300.5,4300.4,8.24696018]
["bitfinex","ETHUSD",1757261107558,0.001,4300.5,4300.4,8.24696018]
["bitfinex","ETHUSD",1757261112345,0.001,4300.5,4300.4,8.69946018]
["bitfinex","ETHUSD",1757261112965,0.001,4300.5,4300.4,9.45836018]
["bitfinex","ETHUSD",1757261114596,0.001,4300.5,4300.4,8.76049669]
["bitfinex","ETHUSD",1757261117487,0.001,4300.5,4300.4,12.62549669]
["bitfinex","ETHUSD",1757261117794,0.001,4300.5,4300.4,15.62549669]
["bitfinex","ETHUSD",1757261117995,0.001,4300.5,4300.4,20.7332283]
["bitfinex","ETHUSD",1757261118695,0.001,4300.5,4300.4,15.62549669]
["bitfinex","ETHUSD",1757261123541,0.001,4300.5,4300.4,15.71852892]
["bitfinex","ETHUSD",1757261123700,0.001,4300.5,4300.4,6.00319731]
["bitfinex","ETHUSD",1757261123897,0.001,4300.5,4300.4,11.86332892]
["bitfinex","ETHUSD",1757261132265,0.3023,4300.5,4300.4,2.53439731]
["bitfinex","ETHUSD",1757261132412,0.3023,4300.5,4300.4,11.41309669]
["bitfinex","ETHUSD",1757261132740,0.3023,4300.5,4300.4,14.41309669]
["bitfinex","ETHUSD",1757261132956,0.3023,4300.5,4300.4,11.41309669]
["bitfinex","ETHUSD",1757261133190,0.5344,4300.5,4300.3,0.002]
["bitfinex","ETHUSD",1757261133803,2.61133047,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261134324,3.14473047,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261134781,3.36199491,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261135191,3.14473047,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261137115,3.3187493,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261138006,3.14473047,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261138820,7.01073047,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261139650,4.45256539,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261140306,6.77793047,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261140827,4.45256539,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261142097,0.58656539,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261142455,0.001,4300.5,4300.3,0.3099]
["bitfinex","ETHUSD",1757261142736,0.117,4300.5,4300.4,3.23866508]
["bitfinex","ETHUSD",1757261143428,0.117,4300.5,4300.4,2.79416508]
["bitfinex","ETHUSD",1757261144530,0.117,4300.5,4300.4,0.4688]
["bitfinex","ETHUSD",1757261145814,0.216,4300.5,4300.3,0.002]
["bitfinex","ETHUSD",1757261146210,0.216,4300.5,4300.3,2.7962191]
["bitfinex","ETHUSD",1757261146921,0.117,4300.5,4300.4,3.54656508]
["bitfinex","ETHUSD",1757261155004,0.001,4300.5,4300.4,3.54656508]
["bitfinex","ETHUSD",1757261158451,0.1,4300.5,4300.3,2.32740143]
["bitfinex","ETHUSD",1757261158747,0.1,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757261159250,0.1,4300.5,4300.3,0.002]
["bitfinex","ETHUSD",1757261159409,0.5109,4300.5,4300.3,0.002]
["bitfinex","ETHUSD",1757261161216,2.75766508,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261161550,2.97492905,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261161855,3.07722905,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261162854,0.75186397,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261163035,4.08226397,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261163359,0.001,4300.5,4300.3,7.66971576]
["bitfinex","ETHUSD",1757261163569,3.867,4300.5,4300.4,3.24396508]
["bitfinex","ETHUSD",1757261163722,3.867,4300.5,4300.4,3.55406508]
["bitfinex","ETHUSD",1757261164953,0.001,4300.5,4300.4,3.55406508]
["bitfinex","ETHUSD",1757261170141,0.001,4300.5,4300.4,6.55406508]
["bitfinex","ETHUSD",1757261170657,0.001,4300.5,4300.4,10.42006508]
["bitfinex","ETHUSD",1757261171328,0.001,4300.5,4300.4,10.53606508]
["bitfinex","ETHUSD",1757261175126,0.001,4300.5,4300.4,10.62910944]
["bitfinex","ETHUSD",1757261179746,0.001,4300.5,4300.4,10.17160944]
["bitfinex","ETHUSD",1757261179971,0.001,4300.5,4300.4,10.62910944]
["bitfinex","ETHUSD",1757261185877,0.001,4300.5,4300.4,10.17160944]
["bitfinex","ETHUSD",1757261186260,0.001,4300.5,4300.4,10.60620944]
["bitfinex","ETHUSD",1757261189098,0.001,4300.5,4300.4,6.30560944]
["bitfinex","ETHUSD",1757261189377,0.001,4300.5,4300.4,9.39640944]
["bitfinex","ETHUSD",1757261192863,0.1019,4300.5,4300.4,2.53440944]
["bitfinex","ETHUSD",1757261193077,0.1019,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1757261193474,0.5324,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1757261193755,0.1019,4300.5,4300.4,2.44136508]
["bitfinex","ETHUSD",1757261194571,0.1019,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757261196880,0.001,4300.5,4300.4,3.08576508]
["bitfinex","ETHUSD",1757261197083,0.001,4300.5,4300.4,10.07538084]
["bitfinex","ETHUSD",1757261204361,0.001,4300.5,4300.4,8.74476505]
["bitfinex","ETHUSD",1757261207560,0.001,4300.5,4300.4,10.49836508]
["bitfinex","ETHUSD",1757261207760,0.001,4300.5,4300.4,15.60676505]
["bitfinex","ETHUSD",1757261207973,0.001,4300.5,4300.4,15.69981005]
["bitfinex","ETHUSD",1757261211503,0.001,4300.5,4300.4,15.26521005]
["bitfinex","ETHUSD",1757261211868,0.001,4300.5,4300.4,15.69981005]
["bitfinex","ETHUSD",1757261213698,0.001,4300.5,4300.4,11.83781005]
["bitfinex","ETHUSD",1757261217603,0.1015,4300.5,4300.4,10.64281005]
["bitfinex","ETHUSD",1757261219310,0.1015,4300.5,4300.4,0.093045]
["bitfinex","ETHUSD",1757261219482,0.5324,4300.5,4300.3,2.32741692]
["bitfinex","ETHUSD",1757261219818,0.1015,4300.5,4300.3,2.32741692]
["bitfinex","ETHUSD",1757261219995,0.4309,4300.4,4300.3,2.32741915]
["bitfinex","ETHUSD",1757261220195,0.5347,4300.4,4300.3,2.32741915]
["bitfinex","ETHUSD",1757261220714,0.1038,4300.4,4300.3,2.32741915]
["bitfinex","ETHUSD",1757261223216,0.001,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757261223420,0.001,4300.5,4300.4,7.43376505]
["bitfinex","ETHUSD",1757261223618,0.001,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757261223819,0.108,4300.5,4300.4,7.43376505]
["bitfinex","ETHUSD",1757261229026,0.001,4300.5,4300.4,7.43376505]
["bitfinex","ETHUSD",1757261229615,0.1112,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757261230000,0.001,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757261230399,0.1143,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757261235010,0.1143,4300.5,4300.3,7.43581102]
["bitfinex","ETHUSD",1757261235406,0.1143,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1757261235942,0.1143,4300.5,4300.4,2.76456508]
["bitfinex","ETHUSD",1757261236842,0.001,4300.5,4300.4,2.76456508]
["bitfinex","ETHUSD",1757261240960,0.001,4300.5,4300.4,3.53696508]
["bitfinex","ETHUSD",1757261241113,0.001,4300.5,4300.4,4.00036508]
["bitfinex","ETHUSD",1757261244727,0.1,4300.5,4300.4,0.4392]
["bitfinex","ETHUSD",1757261245052,0.5323,4300.5,4300.4,0.4392]
["bitfinex","ETHUSD",1757261245263,0.116,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261245618,0.2183,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261247757,2.97266508,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261247918,3.36257448,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261248422,7.22457448,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261248622,8.59451475,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261249563,8.37696819,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261249730,8.59439877,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261250459,5.84003369,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261250658,8.16539877,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261251654,8.59439877,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261252738,8.76894054,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261253474,6.01457546,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261253677,5.51357805,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261254534,7.83894313,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261255067,5.51357805,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261255764,7.83894313,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261256167,5.51357805,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261256556,5.0193057,4300.4,4300.3,1.2271]
["bitfinex","ETHUSD",1757261256866,3.978,4300.4,4300.3,1.2271]
["bitfinex","ETHUSD",1757261257089,3.978,4300.4,4300.3,3.55251915]
["bitfinex","ETHUSD",1757261258976,3.978,4300.4,4300.3,8.66091912]
["bitfinex","ETHUSD",1757261259750,3.979,4300.4,4300.3,8.66091912]
["bitfinex","ETHUSD",1757261262063,3.979,4300.4,4300.3,3.55251915]
["bitfinex","ETHUSD",1757261265703,3.979,4300.4,4300.3,0.7608]
["bitfinex","ETHUSD",1757261265983,3.979,4300.4,4300.3,3.55251915]
["bitfinex","ETHUSD",1757261266377,3.979,4300.4,4300.3,3.08621915]
["bitfinex","ETHUSD",1757261266752,3.979,4300.4,4300.3,3.55251915]
["bitfinex","ETHUSD",1757261269202,3.979,4300.4,4300.3,1.2271]
["bitfinex","ETHUSD",1757261269516,3.979,4300.4,4300.3,0.4641]
["bitfinex","ETHUSD",1757261270471,3.979,4300.4,4300.3,2.78951915]
["bitfinex","ETHUSD",1757261270698,3.979,4300.4,4300.3,0.4641]
["bitfinex","ETHUSD",1757261271378,3.979,4300.4,4300.3,2.78951915]
["bitfinex","ETHUSD",1757261271582,3.979,4300.4,4300.3,3.55251915]
["bitfinex","ETHUSD",1757261279494,3.979,4300.4,4300.3,1.2271]
["bitfinex","ETHUSD",1757261279695,3.979,4300.4,4300.3,0.4641]
["bitfinex","ETHUSD",1757261279930,4.078,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261280596,4.078,4300.4,4300.3,2.32741915]
["bitfinex","ETHUSD",1757261280907,4.078,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261281719,3.979,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261282613,4.0813,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261284693,4.48953,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261284893,7.46140717,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261285129,7.9625645,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261286094,5.63719942,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261286295,5.20819942,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261286494,7.5335645,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261286697,7.9625645,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261287540,5.20819942,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261289343,4.70704209,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261289547,5.20819942,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261289832,7.5335645,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261291102,5.20819942,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261291897,7.9625645,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261292093,15.8145645,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261292536,15.94497084,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261293734,16.12272001,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261297641,18.56972001,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261297811,16.12272001,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261299343,19.12272001,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261306775,14.83172001,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261306952,19.12272001,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261308150,18.69372001,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261312292,18.57542001,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261312684,19.00772001,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261314598,18.57542001,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261316903,19.00772001,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261317413,18.87731367,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261317618,19.00755906,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261318313,21.45555906,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261321015,21.02325906,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261322625,18.47525906,4300.4,4300.3,1.2276]
["bitfinex","ETHUSD",1757261322981,18.47525906,4300.4,4300.3,0.4795]
["bitfinex","ETHUSD",1757261323186,18.78665906,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261324705,18.47525906,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261327621,18.78575906,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261328392,18.78584228,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261331409,21.23384228,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757261331836,3.11758139,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757261332009,12.61557995,4300.0,4299.9,0.4371]
["bitfinex","ETHUSD",1757261332206,12.61557995,4300.0,4299.9,0.7501]
["bitfinex","ETHUSD",1757261332408,13.05267995,4300.0,4299.9,0.7501]
["bitfinex","ETHUSD",1757261332610,13.05267995,4300.0,4299.9,1.2276]
["bitfinex","ETHUSD",1757261332914,15.06208986,4300.0,4299.9,1.2276]
["bitfinex","ETHUSD",1757261335830,15.06207509,4300.0,4299.9,1.2276]
["bitfinex","ETHUSD",1757261339271,17.51007509,4300.0,4299.9,1.2276]
["bitfinex","ETHUSD",1757261343474,15.06208921,4300.0,4299.9,1.2276]
["bitfinex","ETHUSD",1757261343630,15.06208921,4300.0,4299.9,0.7925]
["bitfinex","ETHUSD",1757261344073,22.12178784,4300.0,4299.9,0.7925]
["bitfinex","ETHUSD",1757261345326,22.12181857,4300.0,4299.9,0.7925]
["bitfinex","ETHUSD",1757261345570,22.12181857,4300.0,4299.9,0.4795]
["bitfinex","ETHUSD",1757261348678,22.12181857,4300.0,4299.9,0.775]
["bitfinex","ETHUSD",1757261354159,22.12184067,4300.0,4299.9,0.775]
["bitfinex","ETHUSD",1757261356091,22.22084067,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757261356260,22.65314067,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757261356882,22.22084067,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757261359584,22.65314067,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757261360700,22.22084067,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757261361022,22.65314067,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757261361514,25.10114067,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757261361696,24.66884067,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757261361890,25.10114067,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757261364622,24.66884067,4300.0,4299.9,0.002]
["bitfinex","ETHUSD",1757261366527,8.56563547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757261366727,11.79829281,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757261366938,11.90159281,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757261367085,3.11779774,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757261367427,17.88854711,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757261368001,18.58694511,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757261368204,20.85485308,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757261368385,20.85485308,4299.6,4299.5,0.4757]
["bitfinex","ETHUSD",1757261371545,23.30285308,4299.6,4299.5,0.4757]
["bitfinex","ETHUSD",1757261378032,20.85485308,4299.6,4299.5,1.238]
["bitfinex","ETHUSD",1757261381529,23.30285308,4299.6,4299.5,1.238]
["bitfinex","ETHUSD",1757261381724,20.85485308,4299.6,4299.5,1.238]
["bitfinex","ETHUSD",1757261383444,20.85485308,4299.6,4299.5,0.7867]
["bitfinex","ETHUSD",1757261383659,20.85485308,4299.6,4299.5,1.238]
["bitfinex","ETHUSD",1757261389263,20.8548294,4299.6,4299.5,1.238]
["bitfinex","ETHUSD",1757261390258,16.9928294,4299.6,4299.5,1.238]
["bitfinex","ETHUSD",1757261390457,20.8548294,4299.6,4299.5,1.238]
["bitfinex","ETHUSD",1757261397025,22.6408294,4299.6,4299.5,1.238]
["bitfinex","ETHUSD",1757261397622,22.7398294,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757261402644,22.73994613,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757261403056,22.64094613,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757261404854,22.74324613,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757261407531,22.64094613,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757261413346,22.74324613,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757261413688,22.7432317,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757261416842,22.6409317,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757261422293,22.6409317,4299.6,4299.5,0.4655]
["bitfinex","ETHUSD",1757261422603,25.1912317,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757261422908,22.7432317,4299.6,4299.5,0.002]
["bitfinex","ETHUSD",1757261423700,3.11796004,4299.3,4299.2,0.4635]
["bitfinex","ETHUSD",1757261423881,3.11796004,4299.3,4299.0,0.002]
["bitfinex","ETHUSD",1757261423882,14.88778803,4299.3,4299.0,0.002]
["bitfinex","ETHUSD",1757261424079,2.32606824,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261424323,7.03589623,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261424520,8.80349186,4299.1,4299.0,0.8059]
["bitfinex","ETHUSD",1757261424906,8.80349186,4299.1,4299.0,1.266]
["bitfinex","ETHUSD",1757261425424,9.50188823,4299.1,4299.0,1.266]
["bitfinex","ETHUSD",1757261427098,16.56188823,4299.1,4299.0,1.266]
["bitfinex","ETHUSD",1757261428023,16.56189092,4299.1,4299.0,1.266]
["bitfinex","ETHUSD",1757261430583,18.34789092,4299.1,4299.0,1.266]
["bitfinex","ETHUSD",1757261438530,18.34788578,4299.1,4299.0,1.266]
["bitfinex","ETHUSD",1757261440114,18.34787951,4299.1,4299.0,1.266]
["bitfinex","ETHUSD",1757261442521,14.48687951,4299.1,4299.0,1.266]
["bitfinex","ETHUSD",1757261442701,16.67388751,4299.1,4299.0,1.266]
["bitfinex","ETHUSD",1757261445818,12.81288751,4299.1,4299.0,1.266]
["bitfinex","ETHUSD",1757261446124,16.67388751,4299.1,4299.0,1.266]
["bitfinex","ETHUSD",1757261446328,12.81291012,4299.1,4299.0,1.266]
["bitfinex","ETHUSD",1757261446529,16.67391012,4299.1,4299.0,1.266]
["bitfinex","ETHUSD",1757261447632,12.81291012,4299.1,4299.0,1.266]
["bitfinex","ETHUSD",1757261447798,16.67391012,4299.1,4299.0,1.266]
["bitfinex","ETHUSD",1757261448839,16.67392101,4299.1,4299.0,1.266]
["bitfinex","ETHUSD",1757261453549,16.67398777,4299.1,4299.0,1.266]
["bitfinex","ETHUSD",1757261457460,12.81298777,4299.1,4299.0,1.266]
["bitfinex","ETHUSD",1757261458159,16.67298777,4299.1,4299.0,1.266]
["bitfinex","ETHUSD",1757261458571,16.9866696,4299.1,4299.0,0.4928]
["bitfinex","ETHUSD",1757261460666,15.88098777,4299.1,4299.0,1.2224]
["bitfinex","ETHUSD",1757261462996,16.77198777,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261463367,16.86510208,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261466707,17.29740208,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261466902,16.8651725,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261467202,19.13308047,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261467789,19.56538047,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261468177,19.03408047,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261471721,19.13638047,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261473207,19.03408047,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261473615,19.03408047,4299.1,4299.0,0.4592]
["bitfinex","ETHUSD",1757261473907,19.03408047,4299.1,4299.0,1.1888]
["bitfinex","ETHUSD",1757261474293,15.17408047,4299.1,4299.0,1.1888]
["bitfinex","ETHUSD",1757261474602,16.7661725,4299.1,4299.0,1.1888]
["bitfinex","ETHUSD",1757261474804,16.7661725,4299.1,4299.0,0.2915]
["bitfinex","ETHUSD",1757261475129,16.7661725,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261475130,16.8651725,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261475787,16.7661725,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261477297,16.7661725,4299.1,4299.0,1.1888]
["bitfinex","ETHUSD",1757261477695,16.63557824,4299.1,4299.0,1.1888]
["bitfinex","ETHUSD",1757261477932,18.66244176,4299.1,4299.0,1.1888]
["bitfinex","ETHUSD",1757261478227,18.66244176,4299.1,4299.0,0.7487]
["bitfinex","ETHUSD",1757261479238,18.66244176,4299.1,4299.0,0.4592]
["bitfinex","ETHUSD",1757261479926,18.76144176,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261484636,18.66244176,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261489664,18.76144176,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261499262,18.66244176,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261499774,18.66236971,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261501455,18.66236971,4299.1,4299.0,1.2507]
["bitfinex","ETHUSD",1757261501456,18.66136971,4299.1,4299.0,1.2507]
["bitfinex","ETHUSD",1757261502164,16.76511588,4299.1,4299.0,1.2507]
["bitfinex","ETHUSD",1757261502352,16.67200157,4299.1,4299.0,1.2507]
["bitfinex","ETHUSD",1757261506590,16.67238613,4299.1,4299.0,1.2507]
["bitfinex","ETHUSD",1757261514170,16.67241509,4299.1,4299.0,1.2507]
["bitfinex","ETHUSD",1757261514692,16.67141509,4299.1,4299.0,1.2507]
["bitfinex","ETHUSD",1757261514992,13.58269494,4299.1,4299.0,1.2507]
["bitfinex","ETHUSD",1757261515207,17.44069494,4299.1,4299.0,1.2507]
["bitfinex","ETHUSD",1757261520893,17.44073538,4299.1,4299.0,1.2507]
["bitfinex","ETHUSD",1757261521899,13.58273538,4299.1,4299.0,1.2507]
["bitfinex","ETHUSD",1757261522103,17.44073538,4299.1,4299.0,1.2507]
["bitfinex","ETHUSD",1757261524198,13.58273538,4299.1,4299.0,1.2507]
["bitfinex","ETHUSD",1757261524522,16.67145553,4299.1,4299.0,1.2544]
["bitfinex","ETHUSD",1757261525189,16.67145553,4299.1,4299.0,0.4975]
["bitfinex","ETHUSD",1757261527505,16.54096222,4299.1,4299.0,0.4975]
["bitfinex","ETHUSD",1757261527748,16.6715543,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261528036,16.7705543,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261528231,18.68030573,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261530228,18.77342373,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261535723,18.67442373,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261539369,18.67442373,4299.1,4299.0,1.2387]
["bitfinex","ETHUSD",1757261542283,18.67454855,4299.1,4299.0,1.2387]
["bitfinex","ETHUSD",1757261544884,18.67454855,4299.1,4299.0,0.7776]
["bitfinex","ETHUSD",1757261545968,18.54390967,4299.1,4299.0,0.7776]
["bitfinex","ETHUSD",1757261546169,18.67355517,4299.1,4299.0,0.7776]
["bitfinex","ETHUSD",1757261546358,18.67355517,4299.1,4299.0,1.2269]
["bitfinex","ETHUSD",1757261549808,18.67356829,4299.1,4299.0,1.2269]
["bitfinex","ETHUSD",1757261550880,18.67356829,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261551074,18.67356829,4299.1,4299.0,0.7697]
["bitfinex","ETHUSD",1757261551293,18.67356829,4299.1,4299.0,0.4807]
["bitfinex","ETHUSD",1757261551493,18.67356829,4299.1,4299.0,0.7697]
["bitfinex","ETHUSD",1757261551710,18.67356829,4299.1,4299.0,1.219]
["bitfinex","ETHUSD",1757261553179,18.45583681,4299.1,4299.0,1.219]
["bitfinex","ETHUSD",1757261553385,18.67360619,4299.1,4299.0,1.219]
["bitfinex","ETHUSD",1757261555788,18.67360619,4299.1,4299.0,0.4807]
["bitfinex","ETHUSD",1757261556390,14.81660619,4299.1,4299.0,0.4807]
["bitfinex","ETHUSD",1757261556591,18.67360619,4299.1,4299.0,0.4807]
["bitfinex","ETHUSD",1757261557310,18.67360619,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261557484,14.81660619,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261557914,18.67360619,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261558487,18.77260619,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261563499,18.67360619,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261565228,18.67360619,4299.1,4299.0,0.4807]
["bitfinex","ETHUSD",1757261565940,18.67360619,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261566302,18.77260619,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261571439,18.77250867,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261572263,18.67350867,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261573368,18.77580867,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261575272,18.7757279,4299.1,4299.0,0.002]
["bitfinex","ETHUSD",1757261582450,6.11812235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1757261582647,6.11817646,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757261582855,10.92926669,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757261583471,11.23390308,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757261583680,15.93939331,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757261583982,18.31290128,4298.7,4298.6,0.002]
["bitfinex","ETHUSD",1757261584351,0.792,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261584578,7.28449023,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261584777,9.71984553,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261584978,11.5598851,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261587693,11.6686851,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261588302,11.73306866,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261588858,11.73306866,4298.2,4298.1,0.4991]
["bitfinex","ETHUSD",1757261589057,11.73306866,4298.2,4298.1,0.7926]
["bitfinex","ETHUSD",1757261589258,11.73306866,4298.2,4298.1,1.2442]
["bitfinex","ETHUSD",1757261589484,11.73306866,4298.2,4298.1,0.4991]
["bitfinex","ETHUSD",1757261589684,11.73306866,4298.2,4298.1,0.7926]
["bitfinex","ETHUSD",1757261590388,11.73306866,4298.2,4298.1,1.2442]
["bitfinex","ETHUSD",1757261592081,11.73306866,4298.2,4298.1,0.4991]
["bitfinex","ETHUSD",1757261593974,11.73306866,4298.2,4298.1,1.2442]
["bitfinex","ETHUSD",1757261594994,11.73306866,4298.2,4298.1,0.4991]
["bitfinex","ETHUSD",1757261595574,11.73306866,4298.2,4298.1,1.2442]
["bitfinex","ETHUSD",1757261595893,11.73306866,4298.2,4298.1,0.7926]
["bitfinex","ETHUSD",1757261596194,18.79306866,4298.2,4298.1,0.4991]
["bitfinex","ETHUSD",1757261597394,18.79306866,4298.2,4298.1,0.7926]
["bitfinex","ETHUSD",1757261597596,18.79306866,4298.2,4298.1,1.2442]
["bitfinex","ETHUSD",1757261597905,18.79306866,4298.2,4298.1,0.7926]
["bitfinex","ETHUSD",1757261600105,18.89206866,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261600684,18.79306866,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261601604,18.79306866,4298.2,4298.1,1.2442]
["bitfinex","ETHUSD",1757261603013,18.79306866,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261603186,19.08476866,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261604324,18.79306866,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261604507,18.79306866,4298.2,4298.1,0.4941]
["bitfinex","ETHUSD",1757261604709,18.79306866,4298.2,4298.1,0.9639]
["bitfinex","ETHUSD",1757261605485,18.79306866,4298.2,4298.1,0.4941]
["bitfinex","ETHUSD",1757261607599,18.79306866,4298.2,4298.1,0.9639]
["bitfinex","ETHUSD",1757261614021,18.79325466,4298.2,4298.1,0.9639]
["bitfinex","ETHUSD",1757261615697,18.79325466,4298.2,4298.1,0.4941]
["bitfinex","ETHUSD",1757261617732,18.79330074,4298.2,4298.1,0.4941]
["bitfinex","ETHUSD",1757261621332,18.79333462,4298.2,4298.1,0.4941]
["bitfinex","ETHUSD",1757261622741,18.79333462,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261622938,19.08453462,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261623148,24.20015301,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261623830,24.2008077,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261624247,23.9096077,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261625566,24.2003077,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261628130,23.9096077,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261629829,18.79398931,4298.2,4298.1,0.4941]
["bitfinex","ETHUSD",1757261630230,18.89298931,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261631170,18.79398931,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261631350,18.79398931,4298.2,4298.1,0.4941]
["bitfinex","ETHUSD",1757261631973,18.79398931,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261633856,18.89298931,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261635956,18.8930885,4298.2,4298.1,0.022]
["bitfinex","ETHUSD",1757261636978,3.11866356,4298.0,4297.8,0.025]
["bitfinex","ETHUSD",1757261637325,11.94711583,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757261637603,12.47841583,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757261637907,14.80513352,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757261641007,14.80505285,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757261641314,17.07296082,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757261641674,17.07270593,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757261643685,24.13270593,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757261645021,23.70370593,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757261645392,24.13270593,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757261646284,24.13270593,4297.9,4297.1,0.5096]
["bitfinex","ETHUSD",1757261646285,0.792,4297.4,4297.1,0.045]
["bitfinex","ETHUSD",1757261646483,12.56770247,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757261646696,13.52347698,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757261646903,13.94927698,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757261647102,16.21718495,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1757261649142,6.11925918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757261649356,2.32731334,4296.8,4294.8,0.025]
["bitfinex","ETHUSD",1757261649649,2.32774674,4296.0,4295.9,0.4467]
["bitfinex","ETHUSD",1757261649937,8.82937195,4296.0,4295.9,1.198]
["bitfinex","ETHUSD",1757261651139,8.69875535,4296.0,4295.9,1.198]
["bitfinex","ETHUSD",1757261652337,8.8761282,4296.0,4295.9,1.198]
["bitfinex","ETHUSD",1757261653167,9.6681282,4296.0,4295.9,1.198]
["bitfinex","ETHUSD",1757261653369,9.6681282,4296.0,4295.9,0.7513]
["bitfinex","ETHUSD",1757261653736,9.6681282,4296.0,4295.9,1.198]
["bitfinex","ETHUSD",1757261654675,3.11980092,4295.9,4294.8,0.025]
["bitfinex","ETHUSD",1757261654845,3.83880953,4295.9,4295.5,0.4467]
["bitfinex","ETHUSD",1757261655045,3.83880953,4295.9,4295.8,0.7584]
["bitfinex","ETHUSD",1757261655447,3.83880953,4295.9,4295.8,1.223]
["bitfinex","ETHUSD",1757261656172,3.83880953,4295.9,4295.8,0.7763]
["bitfinex","ETHUSD",1757261656375,5.95823656,4295.9,4295.8,0.4896]
["bitfinex","ETHUSD",1757261656673,6.05723656,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757261657070,3.12001769,4295.5,4295.4,0.4646]
["bitfinex","ETHUSD",1757261657276,6.98801769,4295.5,4295.4,0.4646]
["bitfinex","ETHUSD",1757261657573,8.44014164,4295.5,4295.4,0.4646]
["bitfinex","ETHUSD",1757261658371,8.44014164,4295.5,4295.4,1.198]
["bitfinex","ETHUSD",1757261659179,0.792,4295.4,4293.5,0.02329102]
["bitfinex","ETHUSD",1757261659340,2.32823449,4295.1,4294.2,0.4646]
["bitfinex","ETHUSD",1757261659538,3.12023449,4295.1,4295.0,0.2867]
["bitfinex","ETHUSD",1757261659783,9.00449461,4295.1,4295.0,1.198]
["bitfinex","ETHUSD",1757261659942,9.50638982,4295.1,4295.0,1.198]
["bitfinex","ETHUSD",1757261660133,9.50638982,4295.1,4295.0,0.7513]
["bitfinex","ETHUSD",1757261660540,9.50638982,4295.1,4295.0,0.4646]
["bitfinex","ETHUSD",1757261660737,3.12034291,4294.9,4294.8,0.4467]
["bitfinex","ETHUSD",1757261660976,3.12072246,4294.2,4294.1,0.4846]
["bitfinex","ETHUSD",1757261661149,8.78972246,4294.2,4294.1,0.3067]
["bitfinex","ETHUSD",1757261661641,8.78972246,4294.2,4294.1,1.218]
["bitfinex","ETHUSD",1757261662997,8.78972246,4294.2,4294.1,0.7713]
["bitfinex","ETHUSD",1757261664020,8.78972246,4294.2,4294.1,1.2394]
["bitfinex","ETHUSD",1757261667226,5.673,4294.2,4294.1,1.2394]
["bitfinex","ETHUSD",1757261667375,5.173,4294.2,4294.1,1.2394]
["bitfinex","ETHUSD",1757261668213,5.173,4294.2,4294.1,1.93846686]
["bitfinex","ETHUSD",1757261672445,5.289,4294.2,4294.1,1.93846686]
["bitfinex","ETHUSD",1757261672603,4.001,4294.2,4294.1,1.93846686]
["bitfinex","ETHUSD",1757261675143,0.116,4294.2,4294.1,1.93846686]
["bitfinex","ETHUSD",1757261677321,0.116,4294.2,4294.1,4.93846686]
["bitfinex","ETHUSD",1757261677543,0.116,4294.2,4294.1,1.93846686]
["bitfinex","ETHUSD",1757261682009,3.885,4294.5,4294.1,4.93846686]
["bitfinex","ETHUSD",1757261682213,3.885,4294.5,4294.2,6.28958]
["bitfinex","ETHUSD",1757261682422,3.885,4294.5,4294.4,0.2903]
["bitfinex","ETHUSD",1757261682812,3.885,4294.5,4294.4,1.2512]
["bitfinex","ETHUSD",1757261683155,0.116,4294.6,4294.4,1.2512]
["bitfinex","ETHUSD",1757261683359,0.116,4294.6,4294.5,0.9609]
["bitfinex","ETHUSD",1757261683849,0.116,4294.6,4294.5,1.2512]
["bitfinex","ETHUSD",1757261684012,0.116,4294.6,4294.5,0.2903]
["bitfinex","ETHUSD",1757261684423,0.2167,4294.6,4294.2,1.19175774]
["bitfinex","ETHUSD",1757261684620,0.116,4294.4,4294.2,0.9609]
["bitfinex","ETHUSD",1757261684825,0.116,4294.4,4294.2,1.6598952]
["bitfinex","ETHUSD",1757261685349,0.116,4294.4,4294.2,1.1670952]
["bitfinex","ETHUSD",1757261685565,0.116,4294.4,4294.2,0.6989952]
["bitfinex","ETHUSD",1757261686225,0.116,4294.4,4294.2,1.1670952]
["bitfinex","ETHUSD",1757261686759,0.116,4294.4,4294.3,0.2903]
["bitfinex","ETHUSD",1757261687053,0.116,4294.4,4294.3,0.7584]
["bitfinex","ETHUSD",1757261688621,0.116,4294.4,4294.3,0.2903]
["bitfinex","ETHUSD",1757261689149,0.116,4294.4,4294.2,0.6989952]
["bitfinex","ETHUSD",1757261689449,0.116,4294.4,4294.1,0.4881]
["bitfinex","ETHUSD",1757261689659,6.2125757,4294.5,4294.1,0.4881]
["bitfinex","ETHUSD",1757261689810,3.884,4294.5,4294.4,0.2903]
["bitfinex","ETHUSD",1757261690015,3.883,4294.7,4294.4,1.2512]
["bitfinex","ETHUSD",1757261690217,0.116,4294.6,4294.5,0.4928]
["bitfinex","ETHUSD",1757261690418,0.116,4294.6,4294.4,0.69899519]
["bitfinex","ETHUSD",1757261690650,0.116,4294.6,4294.4,1.16709519]
["bitfinex","ETHUSD",1757261690849,0.116,4294.6,4294.5,1.2512]
["bitfinex","ETHUSD",1757261693429,0.116,4294.6,4294.5,1.95016588]
["bitfinex","ETHUSD",1757261696758,3.998,4295.3,4294.6,3.0]
["bitfinex","ETHUSD",1757261696933,3.998,4295.3,4295.2,0.3079]
["bitfinex","ETHUSD",1757261697139,0.116,4295.3,4295.2,1.2499]
["bitfinex","ETHUSD",1757261698223,0.116,4295.3,4295.2,1.94875516]
["bitfinex","ETHUSD",1757261701238,0.116,4295.3,4295.2,0.69885516]
["bitfinex","ETHUSD",1757261701562,0.215,4295.3,4295.2,0.69885516]
["bitfinex","ETHUSD",1757261703568,5.09814348,4295.3,4295.2,0.69885516]
["bitfinex","ETHUSD",1757261703741,2.32844087,4294.8,4294.5,3.881]
["bitfinex","ETHUSD",1757261703947,6.20835088,4294.9,4294.4,0.69896425]
["bitfinex","ETHUSD",1757261704143,3.88,4294.9,4294.4,1.15406425]
["bitfinex","ETHUSD",1757261704670,3.88,4294.9,4294.5,0.4551]
["bitfinex","ETHUSD",1757261704844,3.88,4294.9,4294.5,0.942]
["bitfinex","ETHUSD",1757261705165,3.88,4294.9,4294.6,0.4551]
["bitfinex","ETHUSD",1757261705369,3.88,4294.9,4294.6,0.942]
["bitfinex","ETHUSD",1757261705667,3.88,4294.9,4294.7,0.4551]
["bitfinex","ETHUSD",1757261705868,3.88,4294.9,4294.4,3.69896425]
["bitfinex","ETHUSD",1757261706068,3.88,4294.9,4294.4,4.15406425]
["bitfinex","ETHUSD",1757261706370,3.88,4294.9,4294.5,0.942]
["bitfinex","ETHUSD",1757261706671,3.88,4294.9,4294.8,0.3079]
["bitfinex","ETHUSD",1757261706828,3.88,4294.9,4294.6,0.942]
["bitfinex","ETHUSD",1757261707030,3.88,4294.9,4294.7,0.4551]
["bitfinex","ETHUSD",1757261707231,0.50077911,4295.1,4294.8,1.2499]
["bitfinex","ETHUSD",1757261707432,3.882,4295.2,4295.0,3.0]
["bitfinex","ETHUSD",1757261707755,3.882,4295.2,4295.1,1.2499]
["bitfinex","ETHUSD",1757261708071,12.73,4295.6,4295.1,1.2499]
["bitfinex","ETHUSD",1757261708256,7.06,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757261708458,3.889,4296.1,4295.7,2.3279093]
["bitfinex","ETHUSD",1757261708666,3.889,4296.1,4295.7,10.45115585]
["bitfinex","ETHUSD",1757261708974,3.889,4296.1,4295.7,11.70105585]
["bitfinex","ETHUSD",1757261709534,3.889,4296.1,4295.7,12.39979544]
["bitfinex","ETHUSD",1757261709831,3.889,4296.3,4295.7,12.39979544]
["bitfinex","ETHUSD",1757261711039,3.889,4296.3,4295.7,6.33454889]
["bitfinex","ETHUSD",1757261711281,3.889,4296.3,4295.7,9.91464889]
["bitfinex","ETHUSD",1757261711445,3.889,4296.3,4295.7,11.16454889]
["bitfinex","ETHUSD",1757261711642,3.889,4296.3,4295.7,6.82144889]
["bitfinex","ETHUSD",1757261711848,3.889,4296.3,4295.7,7.27654889]
["bitfinex","ETHUSD",1757261713676,0.116,4296.1,4295.7,7.27654889]
["bitfinex","ETHUSD",1757261714588,0.001,4296.3,4295.7,7.27654889]
["bitfinex","ETHUSD",1757261714789,0.001,4296.3,4295.7,11.16854889]
["bitfinex","ETHUSD",1757261718174,0.001,4296.3,4295.7,7.27654889]
["bitfinex","ETHUSD",1757261718373,0.001,4296.3,4295.7,16.29179544]
["bitfinex","ETHUSD",1757261720702,0.001,4296.3,4295.7,12.39979544]
["bitfinex","ETHUSD",1757261720999,0.001,4296.3,4295.7,16.29079544]
["bitfinex","ETHUSD",1757261721498,0.001,4296.3,4295.7,6.2179093]
["bitfinex","ETHUSD",1757261722000,0.001,4296.3,4295.7,2.6358093]
["bitfinex","ETHUSD",1757261722205,0.001,4296.3,4295.7,11.34115585]
["bitfinex","ETHUSD",1757261723470,0.001,4296.3,4295.7,12.54645585]
["bitfinex","ETHUSD",1757261723970,0.001,4296.3,4295.7,15.54645585]
["bitfinex","ETHUSD",1757261724570,0.001,4296.3,4295.7,15.75559857]
["bitfinex","ETHUSD",1757261725185,0.001,4296.3,4295.7,15.75759857]
["bitfinex","ETHUSD",1757261727110,0.001,4296.3,4295.7,15.75659857]
["bitfinex","ETHUSD",1757261728606,0.001,4296.3,4295.7,11.86559857]
["bitfinex","ETHUSD",1757261728767,0.001,4296.3,4295.7,15.75659857]
["bitfinex","ETHUSD",1757261729808,0.001,4296.3,4295.7,11.43409857]
["bitfinex","ETHUSD",1757261730112,0.001,4296.3,4295.7,14.86269857]
["bitfinex","ETHUSD",1757261730307,0.001,4296.3,4295.7,15.29419857]
["bitfinex","ETHUSD",1757261730507,0.125,4295.8,4295.7,10.66029857]
["bitfinex","ETHUSD",1757261730675,0.125,4295.8,4295.7,14.55029857]
["bitfinex","ETHUSD",1757261731078,0.125,4295.8,4295.7,9.3339093]
["bitfinex","ETHUSD",1757261731276,0.125,4295.8,4295.7,9.2179093]
["bitfinex","ETHUSD",1757261731891,0.125,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1757261732097,0.125,4295.8,4295.7,9.2179093]
["bitfinex","ETHUSD",1757261733176,0.125,4295.8,4295.5,9.35525706]
["bitfinex","ETHUSD",1757261733177,0.125,4295.8,4295.5,1.904]
["bitfinex","ETHUSD",1757261733375,0.5844,4295.8,4295.6,3.89]
["bitfinex","ETHUSD",1757261733584,7.36964655,4295.7,4295.1,0.5754]
["bitfinex","ETHUSD",1757261733788,1.1069,4295.2,4295.1,0.5754]
["bitfinex","ETHUSD",1757261733988,2.32844861,4294.8,4294.1,3.022]
["bitfinex","ETHUSD",1757261734192,0.4997778,4295.5,4294.7,0.3124]
["bitfinex","ETHUSD",1757261734379,0.4594,4295.7,4295.2,3.0]
["bitfinex","ETHUSD",1757261734581,0.3149,4295.3,4294.3,3.4315]
["bitfinex","ETHUSD",1757261734896,0.678,4295.2,4294.4,3.961]
["bitfinex","ETHUSD",1757261735109,0.678,4295.2,4294.5,3.0]
["bitfinex","ETHUSD",1757261735314,0.678,4295.2,4294.7,5.32845047]
["bitfinex","ETHUSD",1757261735616,0.314,4294.8,4294.7,5.32845047]
["bitfinex","ETHUSD",1757261735814,0.314,4294.8,4294.7,2.32845047]
["bitfinex","ETHUSD",1757261737317,0.314,4294.8,4294.5,2.3285195]
["bitfinex","ETHUSD",1757261737522,0.314,4294.8,4294.4,3.96]
["bitfinex","ETHUSD",1757261738092,0.314,4294.8,4294.5,3.0]
["bitfinex","ETHUSD",1757261738384,0.314,4294.8,4294.6,5.32850246]
["bitfinex","ETHUSD",1757261738584,0.314,4294.8,4294.6,2.32850246]
["bitfinex","ETHUSD",1757261739316,0.2195,4295.4,4294.5,10.45180625]
["bitfinex","ETHUSD",1757261739617,0.2195,4295.4,4294.8,2.32836338]
["bitfinex","ETHUSD",1757261740412,0.792,4295.4,4294.8,2.32836338]
["bitfinex","ETHUSD",1757261740615,0.792,4295.4,4294.8,2.32839242]
["bitfinex","ETHUSD",1757261740983,0.792,4295.4,4294.7,2.32844048]
["bitfinex","ETHUSD",1757261741184,1.24349149,4295.4,4294.7,2.32844048]
["bitfinex","ETHUSD",1757261741799,1.24349149,4295.4,4294.8,2.32839556]
["bitfinex","ETHUSD",1757261743446,0.792,4295.4,4294.8,2.32839556]
["bitfinex","ETHUSD",1757261744121,0.116,4294.8,4294.7,2.32844159]
["bitfinex","ETHUSD",1757261744323,0.116,4294.8,4294.7,6.07234159]
["bitfinex","ETHUSD",1757261746635,0.116,4294.8,4294.7,3.3124]
["bitfinex","ETHUSD",1757261746809,0.116,4294.8,4294.7,5.32845134]
["bitfinex","ETHUSD",1757261748817,0.116,4294.8,4294.7,5.64085134]
["bitfinex","ETHUSD",1757261749015,0.116,4294.8,4294.7,5.32845134]
["bitfinex","ETHUSD",1757261750611,0.116,4294.8,4294.7,6.07235134]
["bitfinex","ETHUSD",1757261751805,0.116,4294.8,4294.7,5.64085134]
["bitfinex","ETHUSD",1757261752842,0.6473,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1757261753040,1.1248,4294.8,4294.2,2.32866983]
["bitfinex","ETHUSD",1757261753200,0.099,4294.8,4294.3,2.32865253]
["bitfinex","ETHUSD",1757261753405,0.116,4294.4,4294.3,2.32865253]
["bitfinex","ETHUSD",1757261753936,0.116,4294.4,4294.3,6.08905253]
["bitfinex","ETHUSD",1757261754319,0.116,4294.4,4294.3,6.52915253]
["bitfinex","ETHUSD",1757261756746,0.116,4294.4,4294.3,6.05415253]
["bitfinex","ETHUSD",1757261756915,0.116,4294.4,4294.3,5.32865253]
["bitfinex","ETHUSD",1757261758746,0.116,4294.4,4294.3,3.0]
["bitfinex","ETHUSD",1757261758918,0.215,4294.4,4294.3,3.0]
["bitfinex","ETHUSD",1757261759118,0.215,4294.4,4294.1,0.022]
["bitfinex","ETHUSD",1757261759323,0.9098,4294.3,4294.1,0.022]
["bitfinex","ETHUSD",1757261759534,4.042,4294.4,4294.1,0.022]
["bitfinex","ETHUSD",1757261759850,0.1023,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757261761236,0.5313,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757261761449,0.5798,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757261761758,1.0088,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757261762454,0.1023,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757261764837,12.05580439,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757261765146,9.53882854,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757261765346,11.65018338,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757261765552,11.86748127,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757261766133,12.77398395,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757261772767,12.34498395,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757261772968,12.77398395,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757261773473,16.71798395,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757261775272,15.81148395,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757261779979,15.70918395,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757261780184,15.70918395,4294.2,4294.1,0.7475]
["bitfinex","ETHUSD",1757261780382,15.70918395,4294.2,4294.1,1.2225]
["bitfinex","ETHUSD",1757261780753,15.70918395,4294.2,4294.1,0.7475]
["bitfinex","ETHUSD",1757261781460,15.70870834,4294.2,4294.1,0.7475]
["bitfinex","ETHUSD",1757261783645,11.76570834,4294.2,4294.1,1.231]
["bitfinex","ETHUSD",1757261783845,15.80170834,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757261784513,15.70270834,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757261785065,15.80170834,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757261789609,16.85356511,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757261793584,3.12088516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757261793788,7.90494588,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757261794084,8.92544588,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757261794619,18.38065158,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757261794818,25.44065158,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757261794972,6.1209394,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757261795175,0.792,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757261795374,16.12377453,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757261795603,16.7433313,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757261795801,17.1691313,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757261796004,19.28927558,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757261796192,8.47226988,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757261796397,6.03323776,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757261796632,9.97023776,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757261797689,5.92763776,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757261797991,9.86863776,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757261798486,9.96763776,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757261798791,11.19732053,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757261799828,12.11882053,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757261800320,18.57402623,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757261801288,28.63402623,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757261802143,21.74652053,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757261802319,22.17882053,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757261802883,21.74652053,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757261803213,22.17882053,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757261803985,3.12142765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757261804299,9.54616058,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757261804630,10.57833957,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757261804819,17.16343811,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757261805017,17.65263811,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757261805322,17.52274527,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757261805518,20.65261288,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757261806024,19.73441288,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757261806316,26.79441288,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757261807238,27.28361288,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757261807444,27.71261288,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757261808317,27.22292306,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757261808522,26.79392306,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757261809924,26.69162306,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757261810126,20.2333413,4292.9,4292.8,0.30180001]
["bitfinex","ETHUSD",1757261810430,20.2333413,4292.9,4292.8,0.76720001]
["bitfinex","ETHUSD",1757261810616,3.12153618,4292.7,4292.6,0.4582]
["bitfinex","ETHUSD",1757261810812,3.12180755,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757261811017,8.84680755,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757261811227,8.84680755,4292.2,4292.1,0.3218]
["bitfinex","ETHUSD",1757261811541,8.84680755,4292.2,4292.1,1.2454]
["bitfinex","ETHUSD",1757261812092,9.34514947,4292.2,4292.1,1.2454]
["bitfinex","ETHUSD",1757261814131,9.34514947,4292.2,4292.1,0.78]
["bitfinex","ETHUSD",1757261814335,9.72744823,4292.2,4292.1,0.78]
["bitfinex","ETHUSD",1757261814799,9.94372678,4292.2,4292.1,0.78]
["bitfinex","ETHUSD",1757261815131,9.94372678,4292.2,4292.1,1.2181]
["bitfinex","ETHUSD",1757261815659,17.00372678,4292.2,4292.1,1.2181]
["bitfinex","ETHUSD",1757261815963,12.46914947,4292.2,4292.1,1.2181]
["bitfinex","ETHUSD",1757261816165,16.40214947,4292.2,4292.1,1.2181]
["bitfinex","ETHUSD",1757261816537,12.46914947,4292.2,4292.1,1.2181]
["bitfinex","ETHUSD",1757261816867,16.40214947,4292.2,4292.1,1.2181]
["bitfinex","ETHUSD",1757261818228,12.68564054,4292.2,4292.1,1.2181]
["bitfinex","ETHUSD",1757261818425,16.61864054,4292.2,4292.1,1.2181]
["bitfinex","ETHUSD",1757261819241,16.61864054,4292.2,4292.1,1.2201]
["bitfinex","ETHUSD",1757261819927,16.83522352,4292.2,4292.1,1.2201]
["bitfinex","ETHUSD",1757261820469,12.90222352,4292.2,4292.1,1.2201]
["bitfinex","ETHUSD",1757261820637,16.83222352,4292.2,4292.1,1.2201]
["bitfinex","ETHUSD",1757261823590,16.83022352,4292.2,4292.1,1.2201]
["bitfinex","ETHUSD",1757261823884,16.83106265,4292.2,4292.1,1.2201]
["bitfinex","ETHUSD",1757261824088,16.33272073,4292.2,4292.1,1.2201]
["bitfinex","ETHUSD",1757261824267,16.83260066,4292.2,4292.1,1.2201]
["bitfinex","ETHUSD",1757261824585,10.57479311,4292.2,4292.1,1.2201]
["bitfinex","ETHUSD",1757261824891,9.78279311,4292.2,4292.1,1.2201]
["bitfinex","ETHUSD",1757261825053,13.71079311,4292.2,4292.1,1.2201]
["bitfinex","ETHUSD",1757261825677,13.70979311,4292.2,4292.1,1.2201]
["bitfinex","ETHUSD",1757261827681,16.03960066,4292.2,4292.1,1.2201]
["bitfinex","ETHUSD",1757261830295,13.70979311,4292.2,4292.1,1.2201]
["bitfinex","ETHUSD",1757261830500,16.03960066,4292.2,4292.1,1.2201]
["bitfinex","ETHUSD",1757261831059,16.03974765,4292.2,4292.1,0.782]
["bitfinex","ETHUSD",1757261831703,16.03974765,4292.2,4292.1,1.2201]
["bitfinex","ETHUSD",1757261836472,12.11274765,4292.2,4292.1,1.2201]
["bitfinex","ETHUSD",1757261836673,16.03374765,4292.2,4292.1,1.2201]
["bitfinex","ETHUSD",1757261838186,16.0337187,4292.2,4292.1,0.782]
["bitfinex","ETHUSD",1757261838614,16.0337187,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261839312,16.3367187,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261840920,17.1287187,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261841576,17.5565187,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261841790,19.50236223,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261842305,20.1015661,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261843721,19.6325661,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261846715,15.2837661,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261846920,19.2037661,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261847122,19.6380661,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261850422,20.1109661,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261852847,20.11052081,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261853346,19.63762081,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261853558,24.76972128,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261854558,19.19832081,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261857237,19.20482081,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261857658,19.63912081,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261857834,24.77122128,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261858555,25.24412128,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261859259,24.77122128,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261862444,19.20482081,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261862778,24.33692128,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757261863180,7.968,4292.1,4291.8,0.025]
["bitfinex","ETHUSD",1757261863355,8.25407087,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757261863676,3.12240479,4291.1,4291.0,0.485]
["bitfinex","ETHUSD",1757261863881,2.33051341,4290.9,4290.7,0.9584]
["bitfinex","ETHUSD",1757261864052,6.24051341,4290.9,4290.7,0.485]
["bitfinex","ETHUSD",1757261864374,15.11978248,4290.9,4290.4,0.9584]
["bitfinex","ETHUSD",1757261864577,15.33668963,4290.9,4290.4,0.9584]
["bitfinex","ETHUSD",1757261865082,15.33668963,4290.9,4290.4,0.485]
["bitfinex","ETHUSD",1757261865278,13.07337258,4290.9,4290.8,0.3172]
["bitfinex","ETHUSD",1757261865477,15.03416314,4290.9,4290.8,1.2756]
["bitfinex","ETHUSD",1757261865977,15.03416314,4290.9,4290.8,0.51]
["bitfinex","ETHUSD",1757261866280,15.03416314,4290.9,4290.8,1.2756]
["bitfinex","ETHUSD",1757261866479,15.21223598,4290.9,4290.8,1.2756]
["bitfinex","ETHUSD",1757261866652,11.29423598,4290.9,4290.8,1.2756]
["bitfinex","ETHUSD",1757261866980,15.21223598,4290.9,4290.8,1.2756]
["bitfinex","ETHUSD",1757261868387,15.21223598,4290.9,4289.8,8.15710047]
["bitfinex","ETHUSD",1757261868388,0.792,4290.8,4289.9,0.485]
["bitfinex","ETHUSD",1757261868551,3.12294185,4290.2,4290.1,0.485]
["bitfinex","ETHUSD",1757261868881,5.727,4290.2,4290.1,1.2506]
["bitfinex","ETHUSD",1757261870356,8.05789366,4290.2,4290.1,1.2506]
["bitfinex","ETHUSD",1757261871564,5.727,4290.2,4290.1,1.2506]
["bitfinex","ETHUSD",1757261872359,8.05789366,4290.2,4290.1,1.2506]
["bitfinex","ETHUSD",1757261872699,5.727,4290.2,4290.1,1.2506]
["bitfinex","ETHUSD",1757261872900,5.726,4290.2,4290.1,1.2506]
["bitfinex","ETHUSD",1757261873273,8.05689366,4290.2,4290.1,1.2506]
["bitfinex","ETHUSD",1757261873475,8.05689366,4290.2,4289.8,0.4935]
["bitfinex","ETHUSD",1757261873476,2.33094812,4290.1,4289.8,0.4935]
["bitfinex","ETHUSD",1757261873682,4.12089366,4290.2,4290.1,0.315]
["bitfinex","ETHUSD",1757261874000,8.05489366,4290.2,4290.1,1.222]
["bitfinex","ETHUSD",1757261875103,5.724,4290.2,4290.1,1.222]
["bitfinex","ETHUSD",1757261875303,8.05489366,4290.2,4290.1,1.222]
["bitfinex","ETHUSD",1757261875667,1.79,4290.2,4290.1,1.222]
["bitfinex","ETHUSD",1757261875871,5.723,4290.2,4290.1,1.222]
["bitfinex","ETHUSD",1757261877576,5.839,4290.2,4290.1,1.222]
["bitfinex","ETHUSD",1757261878619,5.839,4290.2,4290.1,6.55294799]
["bitfinex","ETHUSD",1757261878782,1.79,4290.2,4290.1,6.55294799]
["bitfinex","ETHUSD",1757261878985,5.722,4290.2,4290.1,4.222]
["bitfinex","ETHUSD",1757261879314,5.722,4290.2,4290.1,6.55294799]
["bitfinex","ETHUSD",1757261880098,0.116,4290.6,4290.2,3.0]
["bitfinex","ETHUSD",1757261880407,0.116,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1757261880582,3.932,4290.6,4290.5,5.64573068]
["bitfinex","ETHUSD",1757261880786,3.932,4290.6,4290.5,6.55273068]
["bitfinex","ETHUSD",1757261881087,3.932,4290.6,4290.5,4.222]
["bitfinex","ETHUSD",1757261881406,3.932,4290.6,4290.5,6.55273068]
["bitfinex","ETHUSD",1757261882596,7.06,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757261882794,1.79,4290.9,4290.8,5.33056772]
["bitfinex","ETHUSD",1757261883008,5.699,4290.9,4290.8,6.66856772]
["bitfinex","ETHUSD",1757261883336,3.909,4290.9,4290.8,6.66856772]
["bitfinex","ETHUSD",1757261885860,3.909,4290.9,4290.8,1.222]
["bitfinex","ETHUSD",1757261886344,3.909,4290.9,4290.8,4.222]
["bitfinex","ETHUSD",1757261887101,3.909,4290.9,4290.3,0.4685]
["bitfinex","ETHUSD",1757261887458,3.909,4290.9,4290.4,5.33078019]
["bitfinex","ETHUSD",1757261887843,3.909,4290.9,4290.5,3.4685]
["bitfinex","ETHUSD",1757261888164,3.909,4290.9,4290.5,0.907]
["bitfinex","ETHUSD",1757261888364,0.116,4290.6,4290.3,2.3308336]
["bitfinex","ETHUSD",1757261888532,0.116,4290.6,4290.5,0.315]
["bitfinex","ETHUSD",1757261888864,4.046,4290.6,4290.2,2.33087888]
["bitfinex","ETHUSD",1757261889061,4.046,4290.6,4290.4,3.0]
["bitfinex","ETHUSD",1757261889563,4.046,4290.6,4290.3,0.4685]
["bitfinex","ETHUSD",1757261889729,4.046,4290.6,4290.5,0.315]
["bitfinex","ETHUSD",1757261890349,4.046,4290.6,4290.5,0.7835]
["bitfinex","ETHUSD",1757261890350,3.93,4290.6,4290.5,0.7835]
["bitfinex","ETHUSD",1757261890548,3.93,4290.6,4290.5,4.222]
["bitfinex","ETHUSD",1757261890739,3.929,4290.6,4290.5,4.222]
["bitfinex","ETHUSD",1757261891066,3.929,4290.6,4290.5,3.55273068]
["bitfinex","ETHUSD",1757261891561,3.929,4290.6,4290.5,1.222]
["bitfinex","ETHUSD",1757261892063,3.929,4290.6,4290.5,3.55273068]
["bitfinex","ETHUSD",1757261893775,3.929,4290.6,4290.5,3.11423068]
["bitfinex","ETHUSD",1757261894139,3.929,4290.6,4290.5,3.55273068]
["bitfinex","ETHUSD",1757261895037,3.929,4290.6,4290.5,1.222]
["bitfinex","ETHUSD",1757261895240,3.929,4290.6,4290.5,0.7835]
["bitfinex","ETHUSD",1757261895654,3.929,4290.6,4290.5,1.222]
["bitfinex","ETHUSD",1757261895854,3.929,4290.6,4290.5,3.55273068]
["bitfinex","ETHUSD",1757261896053,0.116,4290.8,4290.6,2.33062251]
["bitfinex","ETHUSD",1757261896363,3.926,4290.7,4290.6,3.23762251]
["bitfinex","ETHUSD",1757261896575,3.926,4290.7,4290.6,3.55262251]
["bitfinex","ETHUSD",1757261897848,0.116,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757261898043,1.79,4291.0,4290.7,3.23762204]
["bitfinex","ETHUSD",1757261898279,3.925,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757261898578,3.925,4290.8,4290.6,2.33066]
["bitfinex","ETHUSD",1757261898757,3.925,4290.8,4290.7,1.01452001]
["bitfinex","ETHUSD",1757261899280,3.925,4290.8,4290.7,1.48302001]
["bitfinex","ETHUSD",1757261899580,3.925,4290.8,4290.7,4.25214205]
["bitfinex","ETHUSD",1757261902384,3.923,4290.8,4290.7,4.25214205]
["bitfinex","ETHUSD",1757261902583,3.923,4290.8,4290.7,13.72275357]
["bitfinex","ETHUSD",1757261903180,1.79,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757261903382,5.713,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757261903554,5.713,4291.0,4290.9,6.55481341]
["bitfinex","ETHUSD",1757261904251,5.713,4291.0,4290.9,7.25429101]
["bitfinex","ETHUSD",1757261905983,5.711,4291.0,4290.9,7.25429101]
["bitfinex","ETHUSD",1757261906851,3.921,4291.0,4290.9,7.25429101]
["bitfinex","ETHUSD",1757261907047,1.789,4291.7,4291.0,3.0]
["bitfinex","ETHUSD",1757261907285,1.789,4291.7,4290.9,7.25429101]
["bitfinex","ETHUSD",1757261907286,1.789,4291.7,4291.6,5.63173328]
["bitfinex","ETHUSD",1757261907497,3.947,4291.8,4291.7,5.33007898]
["bitfinex","ETHUSD",1757261907683,3.947,4291.8,4291.7,6.25277898]
["bitfinex","ETHUSD",1757261908000,0.026,4291.8,4291.7,6.55437898]
["bitfinex","ETHUSD",1757261908971,0.026,4291.8,4291.7,6.08287898]
["bitfinex","ETHUSD",1757261909373,0.026,4291.8,4291.7,5.63167898]
["bitfinex","ETHUSD",1757261909686,0.7654,4291.8,4291.6,3.02943622]
["bitfinex","ETHUSD",1757261909890,3.92,4291.7,4291.6,2.33011189]
["bitfinex","ETHUSD",1757261910107,4.22,4291.7,4291.5,0.69940422]
["bitfinex","ETHUSD",1757261910786,3.92,4291.7,4291.5,0.69940422]
["bitfinex","ETHUSD",1757261910981,0.3,4291.6,4291.5,3.0295918]
["bitfinex","ETHUSD",1757261912913,3.92,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757261914719,4.22,4291.7,4291.4,3.02963037]
["bitfinex","ETHUSD",1757261914917,4.22,4291.7,4291.5,2.33018027]
["bitfinex","ETHUSD",1757261916026,4.22,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757261916626,4.22,4291.7,4291.5,2.33015096]
["bitfinex","ETHUSD",1757261917000,3.92,4291.7,4291.3,5.33027658]
["bitfinex","ETHUSD",1757261917209,3.92,4291.7,4291.6,2.63173328]
["bitfinex","ETHUSD",1757261917393,3.92,4291.7,4291.6,3.55443328]
["bitfinex","ETHUSD",1757261917597,0.026,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757261917796,3.943,4291.8,4291.7,3.25277898]
["bitfinex","ETHUSD",1757261917995,3.943,4291.8,4291.7,3.55437898]
["bitfinex","ETHUSD",1757261918236,3.943,4291.8,4291.7,3.67037898]
["bitfinex","ETHUSD",1757261918543,5.0767,4291.8,4291.2,0.116]
["bitfinex","ETHUSD",1757261918755,5.0767,4291.8,4291.3,0.69941238]
["bitfinex","ETHUSD",1757261918892,5.0767,4291.8,4291.4,3.0]
["bitfinex","ETHUSD",1757261919100,4.6373,4291.8,4291.4,3.0]
["bitfinex","ETHUSD",1757261919407,0.4394,4291.7,4291.4,2.33023293]
["bitfinex","ETHUSD",1757261919596,3.943,4291.8,4291.4,2.33023293]
["bitfinex","ETHUSD",1757261920434,4.3824,4291.8,4291.4,2.33023293]
["bitfinex","ETHUSD",1757261920938,3.943,4291.8,4291.5,2.33017493]
["bitfinex","ETHUSD",1757261921141,3.943,4291.8,4291.4,3.0]
["bitfinex","ETHUSD",1757261921292,3.943,4291.8,4291.7,2.63167898]
["bitfinex","ETHUSD",1757261921918,3.943,4291.8,4291.7,0.3016]
["bitfinex","ETHUSD",1757261923136,3.943,4291.8,4291.5,2.78137735]
["bitfinex","ETHUSD",1757261924437,0.3,4291.6,4291.5,2.33017735]
["bitfinex","ETHUSD",1757261924942,3.943,4291.8,4291.6,2.33011427]
["bitfinex","ETHUSD",1757261925504,3.943,4291.8,4291.5,2.33016993]
["bitfinex","ETHUSD",1757261925737,3.943,4291.8,4291.6,2.33012499]
["bitfinex","ETHUSD",1757261927397,3.943,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757261927829,3.943,4291.8,4291.6,2.33011735]
["bitfinex","ETHUSD",1757261928136,3.943,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757261928327,3.943,4291.8,4291.7,3.55437898]
["bitfinex","ETHUSD",1757261929656,4.6824,4291.8,4291.3,6.02970031]
["bitfinex","ETHUSD",1757261929856,4.6824,4291.8,4291.5,2.33013637]
["bitfinex","ETHUSD",1757261930061,4.243,4291.8,4291.6,2.33012341]
["bitfinex","ETHUSD",1757261931142,4.243,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757261932036,4.243,4291.8,4291.6,2.3301217]
["bitfinex","ETHUSD",1757261932863,4.243,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757261933045,4.243,4291.8,4291.6,2.33011931]
["bitfinex","ETHUSD",1757261934762,4.243,4291.8,4291.5,2.3301795]
["bitfinex","ETHUSD",1757261935348,4.243,4291.8,4291.4,2.33024078]
["bitfinex","ETHUSD",1757261935658,4.243,4291.8,4291.5,2.33017429]
["bitfinex","ETHUSD",1757261935659,0.4719,4291.7,4291.5,2.33017429]
["bitfinex","ETHUSD",1757261935960,0.3061,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757261936362,3.943,4291.8,4291.6,2.33011833]
["bitfinex","ETHUSD",1757261936564,0.3061,4291.7,4291.6,2.33011833]
["bitfinex","ETHUSD",1757261937780,3.943,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757261937984,4.2491,4291.8,4291.4,5.33023567]
["bitfinex","ETHUSD",1757261938331,4.2491,4291.8,4291.6,2.33011298]
["bitfinex","ETHUSD",1757261938537,4.2491,4291.8,4291.4,6.25203567]
["bitfinex","ETHUSD",1757261938538,4.2491,4291.8,4291.5,2.33016743]
["bitfinex","ETHUSD",1757261938738,4.2491,4291.8,4291.6,2.330125]
["bitfinex","ETHUSD",1757261939981,4.2491,4291.8,4291.5,2.33017112]
["bitfinex","ETHUSD",1757261940158,3.943,4291.8,4291.7,0.2935]
["bitfinex","ETHUSD",1757261940358,3.943,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757261940539,4.2491,4291.8,4291.6,2.33011807]
["bitfinex","ETHUSD",1757261942476,3.943,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757261942683,3.943,4291.8,4291.6,2.33011752]
["bitfinex","ETHUSD",1757261942979,3.943,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757261943586,3.943,4291.8,4291.6,2.33011818]
["bitfinex","ETHUSD",1757261944250,3.943,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757261944786,3.943,4291.8,4291.7,2.62357898]
["bitfinex","ETHUSD",1757261945985,3.943,4291.8,4291.7,3.09407898]
["bitfinex","ETHUSD",1757261946174,3.929,4291.8,4291.7,6.54537898]
["bitfinex","ETHUSD",1757261947646,0.026,4291.8,4291.7,6.54537898]
["bitfinex","ETHUSD",1757261947846,0.026,4291.8,4291.7,6.66137898]
["bitfinex","ETHUSD",1757261954371,0.026,4291.8,4291.7,7.36068049]
["bitfinex","ETHUSD",1757261966221,0.026,4291.8,4291.7,6.43888049]
["bitfinex","ETHUSD",1757261966434,0.026,4291.8,4291.7,6.93308049]
["bitfinex","ETHUSD",1757261966646,0.026,4291.8,4291.7,7.39448049]
["bitfinex","ETHUSD",1757261970550,0.026,4291.8,4291.7,6.93308049]
["bitfinex","ETHUSD",1757261971745,0.026,4291.8,4291.7,7.39448049]
["bitfinex","ETHUSD",1757261977117,0.026,4291.8,4291.7,6.43888049]
["bitfinex","ETHUSD",1757261977447,0.026,4291.8,4291.7,6.93308049]
["bitfinex","ETHUSD",1757261977670,0.3321,4291.8,4291.7,6.14538049]
["bitfinex","ETHUSD",1757261978445,0.026,4291.8,4291.7,6.14538049]
["bitfinex","ETHUSD",1757261981567,0.026,4291.8,4291.7,6.46168049]
["bitfinex","ETHUSD",1757261982474,0.026,4291.8,4291.7,6.95588049]
["bitfinex","ETHUSD",1757261982716,0.026,4291.8,4291.7,7.41728049]
["bitfinex","ETHUSD",1757261982832,0.64725424,4292.7,4292.2,5.13068663]
["bitfinex","ETHUSD",1757261982833,0.001,4292.7,4292.2,5.13068663]
["bitfinex","ETHUSD",1757261983033,0.001,4292.7,4292.6,5.64589045]
["bitfinex","ETHUSD",1757261983437,0.001,4292.7,4292.6,11.82539837]
["bitfinex","ETHUSD",1757261986449,0.001,4292.7,4292.6,10.55349837]
["bitfinex","ETHUSD",1757261986450,0.3071,4292.7,4292.6,10.55349837]
["bitfinex","ETHUSD",1757261988998,0.001,4292.7,4292.6,10.55349837]
["bitfinex","ETHUSD",1757261989141,0.001,4292.7,4292.6,10.86979837]
["bitfinex","ETHUSD",1757261989541,0.001,4292.7,4292.6,10.55349837]
["bitfinex","ETHUSD",1757261990680,0.3071,4292.7,4292.6,10.55349837]
["bitfinex","ETHUSD",1757261992579,0.001,4292.7,4292.6,10.55349837]
["bitfinex","ETHUSD",1757261992964,0.001,4292.7,4292.6,10.66949837]
["bitfinex","ETHUSD",1757261993377,0.2905,4292.7,4292.6,5.53881174]
["bitfinex","ETHUSD",1757261993581,0.001,4292.7,4292.6,10.85989837]
["bitfinex","ETHUSD",1757261993759,0.001,4292.7,4292.6,11.80389837]
["bitfinex","ETHUSD",1757261994279,0.001,4292.7,4292.6,16.934585]
["bitfinex","ETHUSD",1757261994441,0.001,4292.7,4292.6,11.91989837]
["bitfinex","ETHUSD",1757261996380,0.001,4292.7,4292.6,13.24710464]
["bitfinex","ETHUSD",1757261999179,1e-08,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1757261999381,1e-08,4292.8,4292.7,10.16853618]
["bitfinex","ETHUSD",1757261999693,0.001,4293.2,4292.7,10.16853618]
["bitfinex","ETHUSD",1757261999694,0.001,4293.2,4293.0,2.32937339]
["bitfinex","ETHUSD",1757261999993,0.001,4293.2,4293.1,15.82150523]
["bitfinex","ETHUSD",1757262000193,0.001,4293.2,4293.1,17.04861204]
["bitfinex","ETHUSD",1757262000861,0.001,4293.2,4293.1,10.59071914]
["bitfinex","ETHUSD",1757262001062,0.001,4293.2,4293.1,17.1418025]
["bitfinex","ETHUSD",1757262002695,0.001,4293.2,4293.1,13.2468025]
["bitfinex","ETHUSD",1757262002865,0.001,4293.2,4293.1,9.4335096]
["bitfinex","ETHUSD",1757262003071,0.001,4293.2,4293.1,16.6822025]
["bitfinex","ETHUSD",1757262003496,0.001,4293.2,4293.1,17.1418025]
["bitfinex","ETHUSD",1757262004008,0.2905,4293.2,4293.1,11.9964025]
["bitfinex","ETHUSD",1757262004198,0.001,4293.2,4293.1,15.8914025]
["bitfinex","ETHUSD",1757262005110,0.001,4293.2,4293.1,17.1418025]
["bitfinex","ETHUSD",1757262008275,0.001,4294.2,4293.7,2.32899364]
["bitfinex","ETHUSD",1757262008276,1e-08,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757262008505,1e-08,4293.8,4293.7,15.70517647]
["bitfinex","ETHUSD",1757262008712,1e-08,4293.8,4293.7,16.93228654]
["bitfinex","ETHUSD",1757262009007,0.28950001,4293.8,4293.7,15.7750681]
["bitfinex","ETHUSD",1757262010893,0.72150001,4293.8,4293.7,15.7750681]
["bitfinex","ETHUSD",1757262011093,0.72150001,4293.8,4293.7,11.8800681]
["bitfinex","ETHUSD",1757262012013,1e-08,4293.8,4293.7,11.8800681]
["bitfinex","ETHUSD",1757262012927,0.28950001,4293.8,4293.7,11.8800681]
["bitfinex","ETHUSD",1757262014800,0.72150001,4293.8,4293.7,15.7740681]
["bitfinex","ETHUSD",1757262014999,0.72150001,4293.8,4293.7,5.4221752]
["bitfinex","ETHUSD",1757262016327,0.72250001,4293.8,4293.7,5.4221752]
["bitfinex","ETHUSD",1757262017002,0.00100001,4293.8,4293.7,11.8800681]
["bitfinex","ETHUSD",1757262017410,0.29050001,4293.8,4293.7,11.8800681]
["bitfinex","ETHUSD",1757262018228,0.29050001,4293.8,4293.7,11.9960681]
["bitfinex","ETHUSD",1757262020590,0.72250001,4293.8,4293.7,11.9960681]
["bitfinex","ETHUSD",1757262021427,0.29050001,4293.8,4293.7,11.9960681]
["bitfinex","ETHUSD",1757262021730,0.72250001,4293.8,4293.7,11.9960681]
["bitfinex","ETHUSD",1757262022129,0.29050001,4293.8,4293.7,11.9960681]
["bitfinex","ETHUSD",1757262025132,0.29050001,4293.8,4293.7,15.8900681]
["bitfinex","ETHUSD",1757262025499,0.29050001,4293.8,4293.7,11.9960681]
["bitfinex","ETHUSD",1757262025695,0.29050001,4293.8,4293.7,15.8900681]
["bitfinex","ETHUSD",1757262026954,0.29050001,4293.8,4293.7,16.6820681]
["bitfinex","ETHUSD",1757262026955,0.00100001,4293.8,4293.7,16.6820681]
["bitfinex","ETHUSD",1757262027248,0.00100001,4293.8,4293.7,17.0304681]
["bitfinex","ETHUSD",1757262027417,0.30560001,4293.8,4293.7,5.4221752]
["bitfinex","ETHUSD",1757262027748,0.74940001,4293.8,4293.7,5.4221752]
["bitfinex","ETHUSD",1757262029335,0.30560001,4293.8,4293.7,5.4221752]
["bitfinex","ETHUSD",1757262032543,0.00100001,4293.8,4293.7,5.4221752]
["bitfinex","ETHUSD",1757262032752,0.00100001,4293.8,4293.7,5.7236752]
["bitfinex","ETHUSD",1757262033834,0.00100001,4293.8,4293.7,6.6785752]
["bitfinex","ETHUSD",1757262037230,0.00100001,4293.8,4293.7,6.7945752]
["bitfinex","ETHUSD",1757262037419,0.00100001,4293.8,4293.7,6.3301752]
["bitfinex","ETHUSD",1757262038007,0.00100001,4293.8,4293.7,5.8396752]
["bitfinex","ETHUSD",1757262039107,0.00100001,4293.8,4293.7,6.3301752]
["bitfinex","ETHUSD",1757262039820,0.00100001,4293.8,4293.7,6.7945752]
["bitfinex","ETHUSD",1757262041925,0.00100001,4293.8,4293.7,6.3301752]
["bitfinex","ETHUSD",1757262043852,0.00100001,4293.8,4293.7,6.7945752]
["bitfinex","ETHUSD",1757262047144,0.001,4294.2,4293.8,3.0]
["bitfinex","ETHUSD",1757262047347,0.001,4294.2,4294.1,6.5738929]
["bitfinex","ETHUSD",1757262047521,0.001,4294.2,4294.1,13.7693929]
["bitfinex","ETHUSD",1757262047722,0.001,4294.2,4294.1,17.05306959]
["bitfinex","ETHUSD",1757262048055,0.001,4294.2,4294.1,17.1462544]
["bitfinex","ETHUSD",1757262051950,0.001,4294.2,4294.1,17.1452544]
["bitfinex","ETHUSD",1757262053472,0.001,4294.2,4294.1,17.1418544]
["bitfinex","ETHUSD",1757262055865,0.001,4294.2,4294.1,13.2488544]
["bitfinex","ETHUSD",1757262056048,0.001,4294.2,4294.1,17.1418544]
["bitfinex","ETHUSD",1757262058371,0.001,4294.2,4294.1,15.80618801]
["bitfinex","ETHUSD",1757262059652,0.001,4294.2,4294.1,10.96168801]
["bitfinex","ETHUSD",1757262059968,0.001,4294.2,4294.1,14.85468801]
["bitfinex","ETHUSD",1757262061162,0.001,4294.2,4294.1,5.5379615]
["bitfinex","ETHUSD",1757262061163,0.2905,4294.2,4294.1,5.5379615]
["bitfinex","ETHUSD",1757262061326,1.2161,4294.2,4294.1,5.5379615]
["bitfinex","ETHUSD",1757262061934,0.7653,4294.2,4294.1,5.5379615]
["bitfinex","ETHUSD",1757262069675,0.2905,4294.2,4294.1,5.5379615]
["bitfinex","ETHUSD",1757262072845,0.001,4294.2,4294.1,5.5379615]
["bitfinex","ETHUSD",1757262076984,0.001,4294.2,4294.1,5.8379615]
["bitfinex","ETHUSD",1757262077149,0.001,4294.2,4294.1,6.7515615]
["bitfinex","ETHUSD",1757262077751,0.001,4294.2,4294.1,6.2905615]
["bitfinex","ETHUSD",1757262077950,0.001,4294.2,4294.1,5.5379615]
["bitfinex","ETHUSD",1757262084376,0.001,4294.2,4294.1,5.8443615]
["bitfinex","ETHUSD",1757262084607,0.001,4294.2,4294.1,6.3417615]
["bitfinex","ETHUSD",1757262084907,0.001,4294.2,4294.1,6.7830615]
["bitfinex","ETHUSD",1757262095931,0.001,4294.2,4294.1,5.5379615]
["bitfinex","ETHUSD",1757262095932,0.3126,4294.2,4294.1,5.5379615]
["bitfinex","ETHUSD",1757262096097,0.3126,4294.2,4294.1,14.55118801]
["bitfinex","ETHUSD",1757262100639,0.3126,4294.2,4294.1,10.66018801]
["bitfinex","ETHUSD",1757262100804,0.3126,4294.2,4294.1,14.55118801]
["bitfinex","ETHUSD",1757262101504,0.3126,4294.2,4294.1,10.66018801]
["bitfinex","ETHUSD",1757262102440,0.3126,4294.2,4294.1,14.55118801]
["bitfinex","ETHUSD",1757262103107,0.3126,4294.2,4294.1,10.66018801]
["bitfinex","ETHUSD",1757262103308,0.001,4294.2,4294.1,14.55118801]
["bitfinex","ETHUSD",1757262105217,0.001,4294.2,4294.1,15.79628801]
["bitfinex","ETHUSD",1757262109642,0.3126,4294.2,4294.1,5.5379615]
["bitfinex","ETHUSD",1757262109817,0.7733,4294.2,4294.1,14.55118801]
["bitfinex","ETHUSD",1757262110836,0.3126,4294.2,4294.1,14.55118801]
["bitfinex","ETHUSD",1757262111140,0.3126,4294.2,4294.1,10.66018801]
["bitfinex","ETHUSD",1757262111436,0.3126,4294.2,4294.1,14.55018801]
["bitfinex","ETHUSD",1757262114943,0.3126,4294.2,4294.1,10.66018801]
["bitfinex","ETHUSD",1757262115139,0.3126,4294.2,4294.1,14.55018801]
["bitfinex","ETHUSD",1757262118409,0.3126,4294.2,4294.1,5.5379615]
["bitfinex","ETHUSD",1757262118612,0.7628,4294.2,4294.1,9.4279615]
["bitfinex","ETHUSD",1757262120463,0.3126,4294.2,4294.1,5.5379615]
["bitfinex","ETHUSD",1757262120652,0.7628,4294.2,4294.1,5.5379615]
["bitfinex","ETHUSD",1757262123018,0.3126,4294.2,4294.1,5.5379615]
["bitfinex","ETHUSD",1757262124137,1.2551,4294.2,4294.1,3.20918481]
["bitfinex","ETHUSD",1757262124555,0.7628,4294.2,4294.1,3.20918481]
["bitfinex","ETHUSD",1757262124748,0.7628,4294.2,4294.1,5.5379615]
["bitfinex","ETHUSD",1757262124950,0.7628,4294.2,4294.1,3.20918481]
["bitfinex","ETHUSD",1757262125147,0.7628,4294.2,4294.1,5.5379615]
["bitfinex","ETHUSD",1757262125335,0.7628,4294.2,4294.1,3.20918481]
["bitfinex","ETHUSD",1757262125736,0.7628,4294.2,4294.1,5.5379615]
["bitfinex","ETHUSD",1757262127162,0.7628,4294.2,4294.1,3.20918481]
["bitfinex","ETHUSD",1757262127384,0.7628,4294.2,4294.1,5.5379615]
["bitfinex","ETHUSD",1757262128259,0.7628,4294.2,4294.1,3.09318481]
["bitfinex","ETHUSD",1757262128458,0.7628,4294.2,4294.1,5.4219615]
["bitfinex","ETHUSD",1757262128767,0.3126,4294.2,4294.1,5.4219615]
["bitfinex","ETHUSD",1757262136038,0.001,4294.2,4294.1,5.4219615]
["bitfinex","ETHUSD",1757262136438,0.001,4294.2,4294.1,5.7274615]
["bitfinex","ETHUSD",1757262136955,0.001,4294.2,4294.1,6.2160615]
["bitfinex","ETHUSD",1757262138061,0.001,4294.2,4294.1,6.6567615]
["bitfinex","ETHUSD",1757262141576,0.001,4294.2,4294.1,6.2160615]
["bitfinex","ETHUSD",1757262142637,0.001,4294.2,4294.1,6.6567615]
["bitfinex","ETHUSD",1757262143773,0.001,4294.2,4294.1,6.2160615]
["bitfinex","ETHUSD",1757262144080,0.001,4294.2,4294.1,5.7274615]
["bitfinex","ETHUSD",1757262145360,0.001,4294.2,4294.1,6.2009615]
["bitfinex","ETHUSD",1757262148099,0.001,4294.2,4294.1,10.6480615]
["bitfinex","ETHUSD",1757262148299,0.001,4294.3,4294.2,5.32872246]
["bitfinex","ETHUSD",1757262148478,0.001,4294.3,4294.2,6.24532246]
["bitfinex","ETHUSD",1757262148679,0.001,4294.3,4294.2,6.54822246]
["bitfinex","ETHUSD",1757262148884,0.001,4294.3,4294.2,6.64139512]
["bitfinex","ETHUSD",1757262160133,0.026,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757262160293,0.026,4294.8,4294.7,15.81042175]
["bitfinex","ETHUSD",1757262160493,0.026,4294.8,4294.7,17.00663724]
["bitfinex","ETHUSD",1757262160916,0.026,4294.8,4294.7,17.09979644]
["bitfinex","ETHUSD",1757262162231,0.026,4294.8,4294.7,16.65669644]
["bitfinex","ETHUSD",1757262162729,0.026,4294.8,4294.7,17.09979644]
["bitfinex","ETHUSD",1757262174835,0.026,4294.8,4294.7,16.63889644]
["bitfinex","ETHUSD",1757262175037,0.026,4294.8,4294.7,17.07319644]
["bitfinex","ETHUSD",1757262176681,1e-08,4294.8,4294.7,17.07319644]
["bitfinex","ETHUSD",1757262177042,1e-08,4294.8,4294.7,15.87829644]
["bitfinex","ETHUSD",1757262177244,1e-08,4294.8,4294.7,17.07219644]
["bitfinex","ETHUSD",1757262177481,1e-08,4294.8,4294.7,16.63789644]
["bitfinex","ETHUSD",1757262177947,1e-08,4294.8,4294.7,16.17159644]
["bitfinex","ETHUSD",1757262179681,1e-08,4294.8,4294.7,16.63789644]
["bitfinex","ETHUSD",1757262180141,1e-08,4294.8,4294.7,15.87829644]
["bitfinex","ETHUSD",1757262180346,1e-08,4294.8,4294.7,14.54349496]
["bitfinex","ETHUSD",1757262181151,1e-08,4294.8,4294.7,14.83679496]
["bitfinex","ETHUSD",1757262181476,1e-08,4294.8,4294.7,15.30309496]
["bitfinex","ETHUSD",1757262181663,1e-08,4294.8,4294.7,15.73739496]
["bitfinex","ETHUSD",1757262181869,1e-08,4294.8,4294.7,15.30309496]
["bitfinex","ETHUSD",1757262182083,1e-08,4294.8,4294.7,15.73739496]
["bitfinex","ETHUSD",1757262182084,0.00100001,4294.8,4294.7,15.73739496]
["bitfinex","ETHUSD",1757262182299,0.001,4295.2,4294.8,5.32839713]
["bitfinex","ETHUSD",1757262182446,0.001,4295.2,4295.0,8.12088442]
["bitfinex","ETHUSD",1757262182646,0.001,4295.2,4295.0,10.85847312]
["bitfinex","ETHUSD",1757262182863,0.001,4295.2,4295.0,11.75907312]
["bitfinex","ETHUSD",1757262183074,0.001,4295.2,4295.0,11.85222647]
["bitfinex","ETHUSD",1757262183276,0.001,4295.2,4295.0,12.52822647]
["bitfinex","ETHUSD",1757262183480,0.001,4295.2,4295.0,12.64422647]
["bitfinex","ETHUSD",1757262189282,0.001,4295.2,4295.0,12.20992647]
["bitfinex","ETHUSD",1757262189485,0.001,4295.2,4295.0,11.45032647]
["bitfinex","ETHUSD",1757262189782,0.3119,4295.1,4295.0,15.33432647]
["bitfinex","ETHUSD",1757262191025,0.3119,4295.1,4295.0,5.53744205]
["bitfinex","ETHUSD",1757262191235,0.3119,4295.1,4295.0,14.54232647]
["bitfinex","ETHUSD",1757262193406,0.3119,4295.1,4295.0,10.65832647]
["bitfinex","ETHUSD",1757262193609,0.765,4295.1,4295.0,14.54232647]
["bitfinex","ETHUSD",1757262194221,0.3119,4295.1,4295.0,14.54232647]
["bitfinex","ETHUSD",1757262198707,0.765,4295.1,4295.0,9.42044205]
["bitfinex","ETHUSD",1757262198875,1.2301,4295.1,4295.0,10.65832647]
["bitfinex","ETHUSD",1757262199077,1.2301,4295.1,4295.0,11.54132647]
["bitfinex","ETHUSD",1757262199279,1.2301,4295.1,4295.0,14.54132647]
["bitfinex","ETHUSD",1757262199809,1.2301,4295.1,4295.0,3.09315335]
["bitfinex","ETHUSD",1757262199810,1.35331,4295.1,4295.0,3.09315335]
["bitfinex","ETHUSD",1757262199983,1.35331,4295.1,4295.0,0.09315335]
["bitfinex","ETHUSD",1757262202108,1.35331,4295.1,4295.0,2.42144205]
["bitfinex","ETHUSD",1757262203112,1.35331,4295.1,4295.0,0.09315335]
["bitfinex","ETHUSD",1757262204775,1.35331,4295.1,4295.0,2.42144205]
["bitfinex","ETHUSD",1757262205811,1.35331,4295.1,4295.0,0.09315335]
["bitfinex","ETHUSD",1757262209226,0.88821,4295.1,4295.0,0.09315335]
["bitfinex","ETHUSD",1757262209431,1.35361,4295.1,4295.0,0.09315335]
["bitfinex","ETHUSD",1757262210133,1.46961,4295.1,4295.0,0.09315335]
["bitfinex","ETHUSD",1757262210791,1.46961,4295.1,4294.8,0.002]
["bitfinex","ETHUSD",1757262210987,0.37997707,4295.0,4294.8,0.70086981]
["bitfinex","ETHUSD",1757262211146,0.4588,4295.0,4294.9,3.0]
["bitfinex","ETHUSD",1757262211352,0.7655,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1757262211755,0.7655,4295.0,4294.9,3.0]
["bitfinex","ETHUSD",1757262211952,0.3067,4295.0,4294.9,3.0]
["bitfinex","ETHUSD",1757262212171,0.3067,4295.0,4294.9,5.32834291]
["bitfinex","ETHUSD",1757262212380,0.24021,4295.1,4294.9,5.32834291]
["bitfinex","ETHUSD",1757262212381,0.001,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757262212673,0.001,4295.1,4294.9,7.90898267]
["bitfinex","ETHUSD",1757262212970,0.001,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757262214169,0.001,4295.1,4295.0,3.02710641]
["bitfinex","ETHUSD",1757262214371,0.3077,4295.1,4295.0,3.02710641]
["bitfinex","ETHUSD",1757262214876,0.001,4295.1,4295.0,3.02710641]
["bitfinex","ETHUSD",1757262215957,0.001,4295.1,4295.0,3.31730641]
["bitfinex","ETHUSD",1757262216894,0.001,4295.1,4295.0,6.78030641]
["bitfinex","ETHUSD",1757262217050,0.001,4295.1,4295.0,7.32460641]
["bitfinex","ETHUSD",1757262217634,0.001,4295.1,4295.0,11.20760641]
["bitfinex","ETHUSD",1757262218879,0.001,4295.1,4295.0,15.90019083]
["bitfinex","ETHUSD",1757262219078,0.001,4295.1,4295.0,16.32849083]
["bitfinex","ETHUSD",1757262224262,0.001,4295.1,4295.0,16.32749083]
["bitfinex","ETHUSD",1757262224869,0.7665,4295.1,4295.0,6.14310641]
["bitfinex","ETHUSD",1757262225558,0.3077,4295.1,4295.0,6.14310641]
["bitfinex","ETHUSD",1757262225741,0.001,4295.1,4295.0,6.43330641]
["bitfinex","ETHUSD",1757262225942,0.001,4295.1,4295.0,6.14310641]
["bitfinex","ETHUSD",1757262226360,0.3077,4295.1,4295.0,6.14310641]
["bitfinex","ETHUSD",1757262226777,0.001,4295.1,4295.0,6.14310641]
["bitfinex","ETHUSD",1757262226983,0.3077,4295.1,4295.0,6.14310641]
["bitfinex","ETHUSD",1757262228885,0.001,4295.1,4295.0,6.14310641]
["bitfinex","ETHUSD",1757262229302,0.3077,4295.1,4295.0,6.14310641]
["bitfinex","ETHUSD",1757262230994,0.7665,4295.1,4295.0,6.02710641]
["bitfinex","ETHUSD",1757262231359,1.2319,4295.1,4295.0,3.69881771]
["bitfinex","ETHUSD",1757262231894,1.2319,4295.1,4295.0,6.02710641]
["bitfinex","ETHUSD",1757262232200,0.7665,4295.1,4295.0,6.02710641]
["bitfinex","ETHUSD",1757262236765,0.3077,4295.1,4295.0,3.69881771]
["bitfinex","ETHUSD",1757262237105,0.7797,4295.1,4295.0,3.69881771]
["bitfinex","ETHUSD",1757262237400,0.90441,4295.1,4295.0,3.69881771]
["bitfinex","ETHUSD",1757262237966,0.7797,4295.1,4295.0,6.02710641]
["bitfinex","ETHUSD",1757262238166,0.7797,4295.1,4295.0,3.69881771]
["bitfinex","ETHUSD",1757262239002,0.3077,4295.1,4295.0,3.69881771]
["bitfinex","ETHUSD",1757262239209,0.7797,4295.1,4295.0,3.0]
["bitfinex","ETHUSD",1757262239410,0.7797,4295.1,4295.0,3.3077]
["bitfinex","ETHUSD",1757262240796,0.3077,4295.1,4295.0,3.3077]
["bitfinex","ETHUSD",1757262240989,0.7797,4295.1,4295.0,3.3077]
["bitfinex","ETHUSD",1757262242900,0.001,4295.1,4295.0,3.3077]
["bitfinex","ETHUSD",1757262243479,0.001,4295.1,4295.0,5.6359887]
["bitfinex","ETHUSD",1757262243673,0.7662,4295.1,4295.0,3.3077]
["bitfinex","ETHUSD",1757262243986,1.2231,4295.1,4295.0,3.0]
["bitfinex","ETHUSD",1757262244183,1.59002292,4295.1,4295.0,3.0]
["bitfinex","ETHUSD",1757262244894,1.59002292,4295.1,4294.8,0.002]
["bitfinex","ETHUSD",1757262245084,2.32834291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262245468,2.62154291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262245779,3.55044291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262245985,4.17520416,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262250730,3.71830416,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262251616,7.59930416,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262252216,7.12730416,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262252430,4.50576125,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262252616,0.62476125,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262252927,0.36792292,4295.1,4294.8,1.2455]
["bitfinex","ETHUSD",1757262253130,3.881,4295.0,4294.9,0.9306]
["bitfinex","ETHUSD",1757262253336,0.001,4295.1,4294.9,3.57184234]
["bitfinex","ETHUSD",1757262253515,3.881,4295.0,4294.9,2.64124291]
["bitfinex","ETHUSD",1757262253912,3.881,4295.0,4294.9,3.00916583]
["bitfinex","ETHUSD",1757262254129,0.001,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757262254426,3.882,4295.1,4295.0,3.2588887]
["bitfinex","ETHUSD",1757262254597,3.882,4295.1,4295.0,3.5717887]
["bitfinex","ETHUSD",1757262254800,3.882,4295.1,4295.0,3.6887887]
["bitfinex","ETHUSD",1757262255000,3.882,4295.1,4295.0,1.3605]
["bitfinex","ETHUSD",1757262255299,3.882,4295.1,4295.0,3.6887887]
["bitfinex","ETHUSD",1757262255509,3.882,4295.1,4295.0,0.4299]
["bitfinex","ETHUSD",1757262255701,4.754,4295.1,4295.0,0.117]
["bitfinex","ETHUSD",1757262256537,4.1752,4295.1,4295.0,0.117]
["bitfinex","ETHUSD",1757262258642,4.1752,4295.1,4294.8,0.002]
["bitfinex","ETHUSD",1757262258836,4.1752,4295.1,4294.8,0.119]
["bitfinex","ETHUSD",1757262259137,0.116,4294.9,4294.8,0.119]
["bitfinex","ETHUSD",1757262259737,0.4092,4294.9,4294.8,0.119]
["bitfinex","ETHUSD",1757262260342,3.68596291,4294.9,4294.8,0.119]
["bitfinex","ETHUSD",1757262260503,3.68596291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262265777,3.21396291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262265996,3.65846291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262266281,7.53946291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262266482,8.01106291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262266944,15.07106291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262267383,15.57102201,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262267758,16.36302201,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262268084,16.58000077,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262268482,16.71015527,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262270285,16.58000077,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262270998,16.71010887,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262272984,16.49313011,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262273302,19.70984922,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757262275121,3.120614,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757262275409,12.63640031,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757262275697,13.86480497,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757262275888,14.03683258,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757262276272,16.49083258,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757262276479,16.30474055,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757262278005,15.83314055,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757262278319,22.89314055,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757262278494,23.36474055,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757262279187,23.23468035,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757262281800,23.36442011,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757262282316,23.23468035,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757262282531,22.76308035,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757262283924,22.54631334,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757262284128,22.76247728,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757262285820,22.31797728,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757262286198,22.76247728,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757262287129,22.44772504,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757262288934,18.56672504,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757262289136,22.44772504,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757262292099,0.792,4294.1,4293.9,0.002]
["bitfinex","ETHUSD",1757262292304,6.94090797,4294.1,4293.9,0.002]
["bitfinex","ETHUSD",1757262292517,10.29811236,4294.1,4293.9,0.002]
["bitfinex","ETHUSD",1757262292735,10.39134278,4294.1,4293.9,0.002]
["bitfinex","ETHUSD",1757262293217,10.52130131,4294.1,4293.9,0.002]
["bitfinex","ETHUSD",1757262295147,17.58130131,4294.1,4293.9,0.002]
["bitfinex","ETHUSD",1757262295452,18.05610131,4294.1,4293.9,0.002]
["bitfinex","ETHUSD",1757262296626,3.23683092,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757262296954,6.33992512,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757262297162,7.12952512,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757262297522,7.22276511,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757262297726,6.43316511,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757262297929,6.74796511,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757262298564,6.74888087,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757262300387,7.22368087,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757262300543,6.74888087,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757262301281,10.22368087,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757262301460,6.12088516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757262301660,13.59069512,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757262301961,13.90549512,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757262302285,13.43069512,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757262302483,18.55983491,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757262305151,25.61983491,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757262305661,25.30503491,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757262306182,25.30503491,4293.9,4293.8,0.80960001]
["bitfinex","ETHUSD",1757262306772,25.30503491,4293.9,4293.8,1.24380001]
["bitfinex","ETHUSD",1757262308892,17.17627419,4293.9,4293.8,1.24380001]
["bitfinex","ETHUSD",1757262309986,17.17627419,4293.9,4293.8,1.24580001]
["bitfinex","ETHUSD",1757262314795,13.29527419,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757262314980,17.17627419,4293.9,4293.8,0.31820001]
["bitfinex","ETHUSD",1757262315186,17.17627419,4293.9,4293.8,1.24580001]
["bitfinex","ETHUSD",1757262316618,17.96967419,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757262316910,18.44447419,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757262317976,17.96587419,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757262318382,17.96696978,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757262318993,17.96755818,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757262320105,3.1209394,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262320269,9.71181242,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262320464,10.02661242,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262321164,17.65845827,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262322115,17.17985827,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262323073,16.70505827,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262323720,16.39025827,4293.8,4293.7,0.31040001]
["bitfinex","ETHUSD",1757262324106,16.70345827,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262324825,17.15945827,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262325679,16.70345827,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262325945,17.15945445,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262326347,16.70345445,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262326500,17.15945445,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262326941,17.15939042,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262327722,17.62769042,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262329047,17.15939042,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262330260,16.70339042,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262331364,16.39019042,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262331543,16.70339042,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262333763,16.70320898,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262335277,17.15920898,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262335484,16.70320898,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262336534,16.70319246,4293.8,4293.7,1e-08]
["bitfinex","ETHUSD",1757262337650,6.23699364,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757262337843,18.81794064,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757262338038,19.13114064,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757262339854,26.19114064,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757262341246,3.12121063,4293.3,4293.2,1e-08]
["bitfinex","ETHUSD",1757262341580,25.67227551,4293.3,4293.2,1e-08]
["bitfinex","ETHUSD",1757262341887,25.98547551,4293.3,4293.2,1e-08]
["bitfinex","ETHUSD",1757262342044,26.07873179,4293.3,4293.2,1e-08]
["bitfinex","ETHUSD",1757262343895,20.636392,4293.3,4293.2,0.31040001]
["bitfinex","ETHUSD",1757262344192,25.76553179,4293.3,4293.2,1.20760001]
["bitfinex","ETHUSD",1757262344406,25.76553179,4293.3,4293.2,0.76070001]
["bitfinex","ETHUSD",1757262347899,26.07873179,4293.3,4293.2,1e-08]
["bitfinex","ETHUSD",1757262349309,3.12126488,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757262349456,13.29707209,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757262350681,16.29707209,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757262351808,16.61028408,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757262352011,16.29708408,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757262355604,16.60451096,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757262356079,16.29711096,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757262357579,16.29711096,4293.2,4293.1,0.76380001]
["bitfinex","ETHUSD",1757262359182,6.23731914,4293.1,4293.0,0.002]
["bitfinex","ETHUSD",1757262359405,13.23316522,4293.1,4293.0,0.002]
["bitfinex","ETHUSD",1757262359911,13.32642672,4293.1,4293.0,0.002]
["bitfinex","ETHUSD",1757262360415,13.63382672,4293.1,4293.0,0.002]
["bitfinex","ETHUSD",1757262361121,13.32642672,4293.1,4293.0,0.002]
["bitfinex","ETHUSD",1757262361417,20.38642672,4293.1,4293.0,0.2981]
["bitfinex","ETHUSD",1757262365291,20.38647598,4293.1,4293.0,0.2981]
["bitfinex","ETHUSD",1757262366714,20.69387598,4293.1,4293.0,0.002]
["bitfinex","ETHUSD",1757262367022,20.38647598,4293.1,4293.0,0.002]
["bitfinex","ETHUSD",1757262367423,3.12159045,4292.6,4292.3,0.4399]
["bitfinex","ETHUSD",1757262367611,7.84857782,4292.6,4292.3,0.4399]
["bitfinex","ETHUSD",1757262367812,7.84857782,4292.6,4292.5,0.736]
["bitfinex","ETHUSD",1757262368012,7.84857782,4292.6,4292.5,1.2037]
["bitfinex","ETHUSD",1757262368630,8.54810109,4292.6,4292.5,1.2037]
["bitfinex","ETHUSD",1757262368954,10.28237616,4292.6,4292.5,1.2037]
["bitfinex","ETHUSD",1757262370811,17.34237616,4292.6,4292.5,0.002]
["bitfinex","ETHUSD",1757262371204,17.34237616,4292.6,4292.5,0.2981]
["bitfinex","ETHUSD",1757262371956,6.23764472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757262372104,24.66770779,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757262372290,25.45850779,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757262372793,25.551783,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757262373569,25.068383,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757262374321,25.551783,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757262375127,25.068383,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757262375516,24.56787911,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757262376300,24.56741897,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757262378340,25.0671676,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757262378824,24.56741897,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757262379950,24.56732581,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757262380938,25.05072581,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757262381125,3.12180755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757262381331,16.6756457,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1757262382227,16.6756457,4292.2,4291.8,1e-08]
["bitfinex","ETHUSD",1757262382228,9.58713813,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757262382432,13.81306831,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757262382630,14.12046831,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757262383433,24.35443006,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757262383634,26.62217665,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757262384435,27.52047665,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757262386832,3.12213328,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757262387030,0.792,4290.7,4290.4,0.4287]
["bitfinex","ETHUSD",1757262387220,3.12289366,4290.2,4288.8,0.025]
["bitfinex","ETHUSD",1757262387422,7.00189366,4290.2,4290.1,0.3228]
["bitfinex","ETHUSD",1757262387617,7.21820137,4290.2,4290.1,0.7515]
["bitfinex","ETHUSD",1757262387854,7.21820137,4290.2,4286.8,0.025]
["bitfinex","ETHUSD",1757262387855,0.792,4289.2,4286.8,0.025]
["bitfinex","ETHUSD",1757262388050,2.33183404,4288.5,4287.9,0.4287]
["bitfinex","ETHUSD",1757262388354,3.12381765,4288.5,4288.4,0.2978]
["bitfinex","ETHUSD",1757262388582,3.12414393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757262388862,7.01714393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757262389173,7.01714393,4287.9,4287.8,1.2371]
["bitfinex","ETHUSD",1757262389325,0.4287,4288.0,4287.8,1.2371]
["bitfinex","ETHUSD",1757262389526,3.895,4287.9,4287.8,0.3228]
["bitfinex","ETHUSD",1757262389766,3.00985469,4287.9,4287.8,0.3228]
["bitfinex","ETHUSD",1757262390064,3.896,4288.0,4287.8,1.2371]
["bitfinex","ETHUSD",1757262390223,2.49006033,4288.5,4287.8,1.2371]
["bitfinex","ETHUSD",1757262390224,2.49006033,4288.5,4287.9,0.4856]
["bitfinex","ETHUSD",1757262390423,3.896,4288.4,4287.9,0.9143]
["bitfinex","ETHUSD",1757262390630,3.896,4288.4,4288.3,0.2978]
["bitfinex","ETHUSD",1757262390831,6.22787202,4288.4,4288.3,0.7265]
["bitfinex","ETHUSD",1757262391034,7.19484977,4288.4,4288.3,0.7265]
["bitfinex","ETHUSD",1757262391233,4.07097775,4288.4,4288.3,1.2121]
["bitfinex","ETHUSD",1757262391839,3.896,4288.4,4288.3,1.2121]
["bitfinex","ETHUSD",1757262392336,3.926,4289.0,4288.4,3.0]
["bitfinex","ETHUSD",1757262392535,3.926,4289.0,4288.9,0.2978]
["bitfinex","ETHUSD",1757262392745,3.926,4289.0,4288.9,1.2121]
["bitfinex","ETHUSD",1757262393335,3.926,4289.0,4288.9,1.91200353]
["bitfinex","ETHUSD",1757262394357,4.042,4289.0,4288.9,4.2436037]
["bitfinex","ETHUSD",1757262395064,0.116,4289.0,4288.9,4.2436037]
["bitfinex","ETHUSD",1757262395968,0.116,4289.0,4288.9,1.91200353]
["bitfinex","ETHUSD",1757262398534,0.116,4289.0,4288.9,4.2436037]
["bitfinex","ETHUSD",1757262400986,3.925,4289.4,4289.1,2.33144076]
["bitfinex","ETHUSD",1757262401281,0.116,4289.5,4289.3,2.62913138]
["bitfinex","ETHUSD",1757262401436,0.116,4289.5,4289.4,0.9143]
["bitfinex","ETHUSD",1757262401865,0.116,4289.5,4289.4,1.2121]
["bitfinex","ETHUSD",1757262402237,0.116,4289.5,4289.4,3.54342839]
["bitfinex","ETHUSD",1757262403054,0.116,4289.5,4289.4,4.24322906]
["bitfinex","ETHUSD",1757262404142,0.116,4289.5,4289.4,7.24322906]
["bitfinex","ETHUSD",1757262404562,0.116,4289.5,4289.4,11.16422906]
["bitfinex","ETHUSD",1757262405945,0.025,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757262406165,0.025,4289.8,4289.7,11.79633307]
["bitfinex","ETHUSD",1757262406365,0.025,4289.8,4289.7,13.00843307]
["bitfinex","ETHUSD",1757262406678,0.025,4289.8,4289.7,13.70811296]
["bitfinex","ETHUSD",1757262406888,0.025,4289.8,4289.7,17.62911296]
["bitfinex","ETHUSD",1757262407091,0.025,4289.8,4289.7,13.70811296]
["bitfinex","ETHUSD",1757262407257,0.025,4289.8,4289.7,17.74411296]
["bitfinex","ETHUSD",1757262407465,0.025,4289.8,4289.7,13.82411296]
["bitfinex","ETHUSD",1757262407661,0.025,4289.8,4289.7,4.11347989]
["bitfinex","ETHUSD",1757262407861,0.025,4289.8,4286.8,2.475]
["bitfinex","ETHUSD",1757262407862,3.121111,4289.8,4288.9,6.25359883]
["bitfinex","ETHUSD",1757262408182,1.2373,4289.8,4289.5,0.69980557]
["bitfinex","ETHUSD",1757262408382,0.451,4289.7,4289.5,0.69980557]
["bitfinex","ETHUSD",1757262408893,0.314,4289.6,4289.5,0.69980557]
["bitfinex","ETHUSD",1757262409697,1.2123,4289.6,4289.5,0.69980557]
["bitfinex","ETHUSD",1757262409852,1.2123,4289.6,4289.1,3.924]
["bitfinex","ETHUSD",1757262410479,0.314,4289.6,4289.1,6.6841867]
["bitfinex","ETHUSD",1757262410751,0.314,4289.6,4289.2,1.12855781]
["bitfinex","ETHUSD",1757262410953,0.025,4289.8,4289.5,0.2978]
["bitfinex","ETHUSD",1757262411178,0.025,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757262411582,0.025,4289.8,4289.7,6.54326534]
["bitfinex","ETHUSD",1757262411792,0.025,4289.8,4289.7,7.24294034]
["bitfinex","ETHUSD",1757262412982,0.025,4289.8,4289.7,11.17094034]
["bitfinex","ETHUSD",1757262413853,0.315,4289.8,4289.7,3.699675]
["bitfinex","ETHUSD",1757262414689,0.025,4289.8,4289.7,3.699675]
["bitfinex","ETHUSD",1757262414988,0.025,4289.8,4289.7,4.435075]
["bitfinex","ETHUSD",1757262415882,0.025,4289.8,4289.7,4.002275]
["bitfinex","ETHUSD",1757262416887,4.354111,4289.8,4289.7,0.699675]
["bitfinex","ETHUSD",1757262417204,6.33094601,4289.8,4289.7,0.199675]
["bitfinex","ETHUSD",1757262417412,2.33158944,4289.0,4288.8,0.002]
["bitfinex","ETHUSD",1757262417616,2.33160017,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757262417823,3.08130017,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757262419418,2.62160017,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757262419921,2.33149818,4289.1,4288.8,0.3046]
["bitfinex","ETHUSD",1757262420425,3.927,4289.5,4288.9,0.9023]
["bitfinex","ETHUSD",1757262420589,0.116,4289.2,4288.9,3.9023]
["bitfinex","ETHUSD",1757262420783,0.116,4289.2,4288.9,3.4695]
["bitfinex","ETHUSD",1757262421022,0.116,4289.2,4288.9,3.0]
["bitfinex","ETHUSD",1757262421595,0.29,4289.0,4288.9,0.69985618]
["bitfinex","ETHUSD",1757262421809,2.33136793,4289.4,4288.9,1.00245618]
["bitfinex","ETHUSD",1757262421994,0.95795255,4289.7,4288.9,0.3026]
["bitfinex","ETHUSD",1757262422194,1.21377781,4289.6,4288.8,0.002]
["bitfinex","ETHUSD",1757262422396,2.33150659,4289.1,4288.8,0.002]
["bitfinex","ETHUSD",1757262422599,0.29,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757262422799,3.41360017,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757262422998,2.62160017,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1757262423651,2.82972864,4289.1,4288.8,0.3046]
["bitfinex","ETHUSD",1757262423830,2.33156981,4289.0,4288.8,0.3046]
["bitfinex","ETHUSD",1757262424289,0.49822842,4289.3,4288.8,0.3046]
["bitfinex","ETHUSD",1757262424490,2.33143097,4289.3,4288.8,1.2069]
["bitfinex","ETHUSD",1757262425131,3.928,4289.4,4288.9,0.9023]
["bitfinex","ETHUSD",1757262425403,6.25933739,4289.4,4288.9,0.9023]
["bitfinex","ETHUSD",1757262426003,2.3313882,4289.3,4288.9,0.4695]
["bitfinex","ETHUSD",1757262426506,6.25934166,4289.4,4288.9,0.4695]
["bitfinex","ETHUSD",1757262426715,2.33134166,4289.4,4288.8,0.002]
["bitfinex","ETHUSD",1757262426934,0.29,4289.0,4288.8,0.002]
["bitfinex","ETHUSD",1757262427248,2.33138697,4289.3,4288.8,0.002]
["bitfinex","ETHUSD",1757262427417,2.33138697,4289.3,4288.9,0.3026]
["bitfinex","ETHUSD",1757262427623,2.33134454,4289.4,4288.9,0.3026]
["bitfinex","ETHUSD",1757262428121,0.95794704,4289.7,4288.9,0.3026]
["bitfinex","ETHUSD",1757262428316,2.33121969,4289.6,4288.9,2.63419595]
["bitfinex","ETHUSD",1757262428624,0.49824704,4289.7,4288.9,2.63419595]
["bitfinex","ETHUSD",1757262428625,0.026,4289.8,4289.3,2.3313426]
["bitfinex","ETHUSD",1757262428822,0.026,4289.8,4289.7,0.3026]
["bitfinex","ETHUSD",1757262429221,0.026,4289.8,4289.7,1.00235007]
["bitfinex","ETHUSD",1757262430527,0.026,4289.8,4289.7,1.90465007]
["bitfinex","ETHUSD",1757262430733,0.026,4289.8,4289.7,4.23581541]
["bitfinex","ETHUSD",1757262431931,0.7757,4289.8,4289.7,0.69975007]
["bitfinex","ETHUSD",1757262432331,0.316,4289.8,4289.7,0.69975007]
["bitfinex","ETHUSD",1757262432546,0.026,4289.8,4289.7,0.69975007]
["bitfinex","ETHUSD",1757262432712,0.026,4289.8,4289.7,1.00235007]
["bitfinex","ETHUSD",1757262434750,0.026,4289.8,4289.7,0.69975007]
["bitfinex","ETHUSD",1757262435516,0.026,4289.8,4289.7,1.47185007]
["bitfinex","ETHUSD",1757262435755,0.026,4289.8,4289.7,1.90465007]
["bitfinex","ETHUSD",1757262436614,0.026,4289.8,4289.7,4.90465007]
["bitfinex","ETHUSD",1757262436821,0.026,4289.8,4289.7,7.23581541]
["bitfinex","ETHUSD",1757262437015,0.026,4289.8,4289.7,11.16181541]
["bitfinex","ETHUSD",1757262438345,0.026,4289.8,4289.7,16.29598784]
["bitfinex","ETHUSD",1757262440742,0.026,4289.8,4289.7,16.29798784]
["bitfinex","ETHUSD",1757262445180,0.026,4289.8,4289.7,16.29598784]
["bitfinex","ETHUSD",1757262446596,0.026,4289.8,4289.7,12.36998784]
["bitfinex","ETHUSD",1757262446746,0.026,4289.8,4289.7,16.40998784]
["bitfinex","ETHUSD",1757262447089,0.026,4289.8,4289.7,15.97718784]
["bitfinex","ETHUSD",1757262447396,0.026,4289.8,4289.7,16.44488784]
["bitfinex","ETHUSD",1757262448170,0.026,4289.8,4289.7,12.52088784]
["bitfinex","ETHUSD",1757262448369,0.026,4289.8,4289.7,18.23488784]
["bitfinex","ETHUSD",1757262449681,0.026,4289.8,4289.7,18.23388784]
["bitfinex","ETHUSD",1757262451183,0.026,4289.8,4289.7,12.52088784]
["bitfinex","ETHUSD",1757262451490,0.026,4289.8,4289.7,18.23288784]
["bitfinex","ETHUSD",1757262452773,0.026,4289.8,4289.7,12.52088784]
["bitfinex","ETHUSD",1757262452980,0.026,4289.8,4289.7,18.23188784]
["bitfinex","ETHUSD",1757262453391,0.026,4289.8,4289.7,14.31088784]
["bitfinex","ETHUSD",1757262453561,0.026,4289.8,4289.7,18.23188784]
["bitfinex","ETHUSD",1757262457589,0.026,4289.8,4289.7,18.22888784]
["bitfinex","ETHUSD",1757262460517,0.026,4289.8,4289.7,18.22788784]
["bitfinex","ETHUSD",1757262461053,0.026,4289.8,4289.7,0.81575007]
["bitfinex","ETHUSD",1757262461174,1.2523,4289.8,4289.7,11.16591541]
["bitfinex","ETHUSD",1757262462011,1.2523,4289.8,4289.7,10.46616534]
["bitfinex","ETHUSD",1757262463215,0.7622,4289.8,4289.7,10.46616534]
["bitfinex","ETHUSD",1757262463431,0.7622,4289.8,4289.7,15.60033777]
["bitfinex","ETHUSD",1757262464841,0.7622,4289.8,4289.7,16.28733777]
["bitfinex","ETHUSD",1757262464995,1.2523,4289.8,4289.7,11.15316534]
["bitfinex","ETHUSD",1757262466125,0.3232,4289.8,4289.7,11.15316534]
["bitfinex","ETHUSD",1757262466327,0.7622,4289.8,4289.7,11.15316534]
["bitfinex","ETHUSD",1757262466628,1.2523,4289.8,4289.7,11.15316534]
["bitfinex","ETHUSD",1757262468395,0.7622,4289.8,4289.7,11.15316534]
["bitfinex","ETHUSD",1757262468592,0.026,4289.8,4289.7,11.15316534]
["bitfinex","ETHUSD",1757262468913,0.026,4289.8,4289.7,7.12116534]
["bitfinex","ETHUSD",1757262469113,0.026,4289.8,4289.7,16.17033777]
["bitfinex","ETHUSD",1757262472341,0.026,4289.8,4289.7,16.47173777]
["bitfinex","ETHUSD",1757262472725,0.026,4289.8,4289.7,16.96183777]
["bitfinex","ETHUSD",1757262473805,0.026,4289.8,4289.7,13.97603777]
["bitfinex","ETHUSD",1757262474134,0.026,4289.8,4289.7,17.89303777]
["bitfinex","ETHUSD",1757262477727,0.026,4289.8,4289.7,17.43823777]
["bitfinex","ETHUSD",1757262477927,0.026,4289.8,4289.7,16.96383777]
["bitfinex","ETHUSD",1757262478154,0.026,4289.8,4289.7,16.96183777]
["bitfinex","ETHUSD",1757262478535,0.026,4289.8,4289.7,7.61126534]
["bitfinex","ETHUSD",1757262478760,0.026,4289.8,4289.7,16.96333777]
["bitfinex","ETHUSD",1757262478942,0.026,4289.8,4289.7,17.07933777]
["bitfinex","ETHUSD",1757262480413,0.026,4289.8,4289.7,17.55373777]
["bitfinex","ETHUSD",1757262480615,0.3319,4289.8,4289.7,11.07143777]
["bitfinex","ETHUSD",1757262480849,0.3319,4289.8,4289.7,16.77543777]
["bitfinex","ETHUSD",1757262481053,0.3319,4289.8,4289.7,12.86143777]
["bitfinex","ETHUSD",1757262481214,0.3319,4289.8,4289.7,16.77443777]
["bitfinex","ETHUSD",1757262482251,0.3319,4289.8,4289.7,14.44327243]
["bitfinex","ETHUSD",1757262482422,0.7597,4289.8,4289.7,14.44327243]
["bitfinex","ETHUSD",1757262483218,0.7597,4289.8,4289.7,16.77443777]
["bitfinex","ETHUSD",1757262483414,0.3319,4289.8,4289.7,5.93726534]
["bitfinex","ETHUSD",1757262483619,1.2581,4289.8,4289.7,11.15016534]
["bitfinex","ETHUSD",1757262484051,0.7597,4289.8,4289.7,11.15016534]
["bitfinex","ETHUSD",1757262484944,0.3319,4289.8,4289.7,11.15016534]
["bitfinex","ETHUSD",1757262485347,0.3319,4289.8,4289.7,5.44716534]
["bitfinex","ETHUSD",1757262485722,0.3319,4289.8,4289.7,11.14816534]
["bitfinex","ETHUSD",1757262486035,0.3319,4289.8,4289.7,5.44716534]
["bitfinex","ETHUSD",1757262486259,0.026,4289.8,4289.7,5.44716534]
["bitfinex","ETHUSD",1757262486450,0.026,4289.8,4289.7,11.91564182]
["bitfinex","ETHUSD",1757262486762,0.026,4289.8,4289.7,17.61664182]
["bitfinex","ETHUSD",1757262487260,0.026,4289.8,4289.7,11.91564182]
["bitfinex","ETHUSD",1757262487435,0.026,4289.8,4289.7,17.61664182]
["bitfinex","ETHUSD",1757262487637,0.026,4289.8,4289.7,17.61564182]
["bitfinex","ETHUSD",1757262487833,0.026,4289.8,4289.7,11.91564182]
["bitfinex","ETHUSD",1757262488785,0.026,4289.8,4289.7,17.61564182]
["bitfinex","ETHUSD",1757262489459,0.026,4289.8,4289.7,11.91564182]
["bitfinex","ETHUSD",1757262489663,0.026,4289.8,4289.7,17.61464182]
["bitfinex","ETHUSD",1757262491243,0.026,4289.8,4289.7,17.91854182]
["bitfinex","ETHUSD",1757262491450,0.026,4289.8,4289.7,14.00954182]
["bitfinex","ETHUSD",1757262491623,0.026,4289.8,4289.7,17.91754182]
["bitfinex","ETHUSD",1757262492766,0.026,4289.8,4289.7,18.84674182]
["bitfinex","ETHUSD",1757262493053,0.026,4289.8,4289.7,19.34692117]
["bitfinex","ETHUSD",1757262496086,0.4528,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757262496387,0.4528,4290.8,4290.7,6.23762204]
["bitfinex","ETHUSD",1757262496690,1.2571,4290.8,4290.7,6.35362204]
["bitfinex","ETHUSD",1757262496871,1.2571,4290.8,4290.7,6.23762204]
["bitfinex","ETHUSD",1757262498485,1.2571,4290.8,4290.7,6.93715674]
["bitfinex","ETHUSD",1757262499063,1.2571,4290.8,4290.7,3.03015674]
["bitfinex","ETHUSD",1757262499289,1.2571,4290.8,4290.7,6.93715674]
["bitfinex","ETHUSD",1757262502364,0.7587,4290.8,4290.7,6.93715674]
["bitfinex","ETHUSD",1757262502900,0.3309,4290.8,4290.7,6.93715674]
["bitfinex","ETHUSD",1757262503209,0.025,4290.8,4290.7,10.70415674]
["bitfinex","ETHUSD",1757262503361,0.025,4290.8,4290.7,11.24905674]
["bitfinex","ETHUSD",1757262503768,0.025,4290.8,4290.7,10.82015674]
["bitfinex","ETHUSD",1757262503977,0.025,4290.8,4290.7,11.24905674]
["bitfinex","ETHUSD",1757262510834,0.025,4290.8,4290.7,6.88655674]
["bitfinex","ETHUSD",1757262510975,0.7998,4290.8,4290.7,6.93515674]
["bitfinex","ETHUSD",1757262511317,1.2484,4290.8,4290.7,6.93515674]
["bitfinex","ETHUSD",1757262511702,1.2484,4290.8,4290.7,9.93515674]
["bitfinex","ETHUSD",1757262512881,1.2494,4290.8,4290.7,9.93515674]
["bitfinex","ETHUSD",1757262514388,0.7623,4290.8,4290.7,9.93515674]
["bitfinex","ETHUSD",1757262517509,0.3137,4290.8,4290.7,9.93515674]
["bitfinex","ETHUSD",1757262519084,0.7623,4290.8,4290.7,9.93515674]
["bitfinex","ETHUSD",1757262519282,0.3137,4290.8,4290.7,9.93515674]
["bitfinex","ETHUSD",1757262524320,1.2494,4290.8,4290.7,3.6995347]
["bitfinex","ETHUSD",1757262524519,1.2494,4290.8,4290.7,7.5995347]
["bitfinex","ETHUSD",1757262526020,1.2494,4290.8,4290.7,9.93015674]
["bitfinex","ETHUSD",1757262526426,0.7623,4290.8,4290.7,9.93015674]
["bitfinex","ETHUSD",1757262527822,0.7623,4290.8,4290.7,7.5995347]
["bitfinex","ETHUSD",1757262527982,0.7623,4290.8,4290.7,3.6995347]
["bitfinex","ETHUSD",1757262528186,0.7623,4290.8,4290.7,7.5965347]
["bitfinex","ETHUSD",1757262529882,0.3137,4290.8,4290.7,7.5965347]
["bitfinex","ETHUSD",1757262530127,0.7623,4290.8,4290.7,7.5965347]
["bitfinex","ETHUSD",1757262531122,0.7623,4290.8,4290.7,9.92715674]
["bitfinex","ETHUSD",1757262531743,0.3137,4290.8,4290.7,9.92715674]
["bitfinex","ETHUSD",1757262532916,1.2001,4290.8,4290.7,7.5965347]
["bitfinex","ETHUSD",1757262534244,1.2001,4290.8,4290.7,9.92715674]
["bitfinex","ETHUSD",1757262534402,0.7434,4290.8,4290.7,9.92715674]
["bitfinex","ETHUSD",1757262535107,0.3137,4290.8,4290.7,9.92715674]
["bitfinex","ETHUSD",1757262538734,0.3137,4290.8,4290.7,9.92315674]
["bitfinex","ETHUSD",1757262539251,0.3137,4290.8,4290.7,3.6995347]
["bitfinex","ETHUSD",1757262539456,0.3137,4290.8,4290.7,9.92315674]
["bitfinex","ETHUSD",1757262540109,0.3137,4290.8,4290.7,7.5925347]
["bitfinex","ETHUSD",1757262540330,0.3137,4290.8,4290.7,9.92315674]
["bitfinex","ETHUSD",1757262542144,0.3137,4290.8,4290.7,3.6995347]
["bitfinex","ETHUSD",1757262542350,0.3137,4290.8,4290.7,9.92315674]
["bitfinex","ETHUSD",1757262543355,0.3137,4290.8,4290.7,0.6995347]
["bitfinex","ETHUSD",1757262543557,1.2001,4290.8,4290.7,4.5925347]
["bitfinex","ETHUSD",1757262544448,0.7434,4290.8,4290.7,4.5925347]
["bitfinex","ETHUSD",1757262545749,0.026,4290.8,4290.7,4.8787347]
["bitfinex","ETHUSD",1757262546421,0.026,4290.8,4290.7,9.72490071]
["bitfinex","ETHUSD",1757262551962,0.332,4290.8,4290.7,4.5915347]
["bitfinex","ETHUSD",1757262552263,0.7617,4290.8,4290.7,4.5915347]
["bitfinex","ETHUSD",1757262552675,0.332,4290.8,4290.7,4.5915347]
["bitfinex","ETHUSD",1757262553578,0.026,4290.8,4290.7,4.8777347]
["bitfinex","ETHUSD",1757262553805,0.026,4290.8,4290.7,7.20835674]
["bitfinex","ETHUSD",1757262554079,0.026,4290.8,4290.7,8.11625674]
["bitfinex","ETHUSD",1757262555184,0.026,4290.8,4290.7,7.67685674]
["bitfinex","ETHUSD",1757262555996,0.026,4290.8,4290.7,7.20835674]
["bitfinex","ETHUSD",1757262556428,0.332,4290.8,4290.7,4.5915347]
["bitfinex","ETHUSD",1757262557596,0.7617,4290.8,4290.7,0.6995347]
["bitfinex","ETHUSD",1757262557761,1.2184,4290.8,4290.7,4.5915347]
["bitfinex","ETHUSD",1757262558856,1.2184,4290.8,4290.7,0.6995347]
["bitfinex","ETHUSD",1757262559161,1.2184,4290.8,4290.7,4.5915347]
["bitfinex","ETHUSD",1757262559875,1.2184,4290.8,4290.7,0.6995347]
["bitfinex","ETHUSD",1757262560263,1.2184,4290.8,4290.7,4.5915347]
["bitfinex","ETHUSD",1757262560665,1.2184,4290.8,4290.7,0.6995347]
["bitfinex","ETHUSD",1757262560869,1.2184,4290.8,4290.7,4.5915347]
["bitfinex","ETHUSD",1757262561388,0.7617,4290.8,4290.7,4.5915347]
["bitfinex","ETHUSD",1757262562384,0.7617,4290.8,4290.7,0.6995347]
["bitfinex","ETHUSD",1757262562600,0.7617,4290.8,4290.7,4.5915347]
["bitfinex","ETHUSD",1757262563084,0.7617,4290.8,4290.7,0.6995347]
["bitfinex","ETHUSD",1757262563287,0.7617,4290.8,4290.7,4.5915347]
["bitfinex","ETHUSD",1757262563867,0.7617,4290.8,4290.7,0.6995347]
["bitfinex","ETHUSD",1757262564164,0.7617,4290.8,4290.7,4.5915347]
["bitfinex","ETHUSD",1757262569692,0.332,4290.8,4290.7,4.5915347]
["bitfinex","ETHUSD",1757262570063,0.332,4290.8,4290.7,0.6995347]
["bitfinex","ETHUSD",1757262570263,0.332,4290.8,4290.7,4.5915347]
["bitfinex","ETHUSD",1757262572098,0.026,4290.8,4290.7,4.5915347]
["bitfinex","ETHUSD",1757262573400,0.026,4290.8,4290.7,4.8868347]
["bitfinex","ETHUSD",1757262573790,0.026,4290.8,4290.7,5.7826347]
["bitfinex","ETHUSD",1757262574564,0.026,4290.8,4290.7,5.3473347]
["bitfinex","ETHUSD",1757262574770,0.026,4290.8,4290.7,4.8868347]
["bitfinex","ETHUSD",1757262592696,0.026,4290.8,4290.7,11.11325674]
["bitfinex","ETHUSD",1757262596653,0.026,4290.8,4290.7,11.11325674]
["bitfinex","ETHUSD",1757262600546,0.026,4290.8,4290.7,11.22925674]
["bitfinex","ETHUSD",1757262603337,0.026,4290.8,4290.7,7.33725674]
["bitfinex","ETHUSD",1757262603545,0.026,4290.8,4290.7,11.22725674]
["bitfinex","ETHUSD",1757262608456,0.026,4290.8,4290.7,17.69119567]
["bitfinex","ETHUSD",1757262611146,0.026,4290.8,4290.7,13.80119567]
["bitfinex","ETHUSD",1757262611358,0.3127,4290.8,4290.7,12.61009567]
["bitfinex","ETHUSD",1757262611610,0.3127,4290.8,4290.7,16.50009567]
["bitfinex","ETHUSD",1757262611806,0.026,4290.8,4290.7,16.50009567]
["bitfinex","ETHUSD",1757262613361,0.026,4290.8,4290.7,16.79009567]
["bitfinex","ETHUSD",1757262614766,0.3127,4290.8,4290.7,16.50009567]
["bitfinex","ETHUSD",1757262614969,0.7752,4290.8,4290.7,16.50009567]
["bitfinex","ETHUSD",1757262615399,0.3127,4290.8,4290.7,16.50009567]
["bitfinex","ETHUSD",1757262617020,0.026,4290.8,4290.7,16.50009567]
["bitfinex","ETHUSD",1757262617218,0.026,4290.8,4290.7,12.61009567]
["bitfinex","ETHUSD",1757262617389,0.026,4290.8,4290.7,16.50009567]
["bitfinex","ETHUSD",1757262620078,0.3127,4290.8,4290.7,12.61009567]
["bitfinex","ETHUSD",1757262620278,0.7752,4290.8,4290.7,16.49909567]
["bitfinex","ETHUSD",1757262621595,0.7752,4290.8,4290.7,12.61009567]
["bitfinex","ETHUSD",1757262621808,0.776,4290.8,4290.7,10.03515674]
["bitfinex","ETHUSD",1757262622011,1.2385,4290.8,4290.7,16.49909567]
["bitfinex","ETHUSD",1757262623942,1.2385,4290.8,4290.7,12.61009567]
["bitfinex","ETHUSD",1757262624166,0.7752,4290.8,4290.7,12.61009567]
["bitfinex","ETHUSD",1757262624314,0.7773,4290.8,4290.7,12.61009567]
["bitfinex","ETHUSD",1757262624520,0.7773,4290.8,4290.7,16.49909567]
["bitfinex","ETHUSD",1757262624845,0.31059579,4290.8,4290.7,16.49909567]
["bitfinex","ETHUSD",1757262625456,0.02389579,4290.8,4290.7,16.49909567]
["bitfinex","ETHUSD",1757262626758,0.32639579,4290.8,4290.7,16.49909567]
["bitfinex","ETHUSD",1757262627973,0.02389579,4290.8,4290.7,16.80269567]
["bitfinex","ETHUSD",1757262628477,0.32639579,4290.8,4290.7,16.49909567]
["bitfinex","ETHUSD",1757262629094,0.32639579,4290.8,4290.7,18.28809567]
["bitfinex","ETHUSD",1757262629479,0.02389579,4290.8,4290.7,18.28809567]
["bitfinex","ETHUSD",1757262629699,0.02389579,4290.8,4290.7,18.59169567]
["bitfinex","ETHUSD",1757262629835,0.02389579,4290.8,4290.7,14.39909567]
["bitfinex","ETHUSD",1757262630037,0.32639579,4290.8,4290.7,18.28809567]
["bitfinex","ETHUSD",1757262630600,0.02389579,4290.8,4290.7,18.28809567]
["bitfinex","ETHUSD",1757262631610,0.02389579,4290.8,4290.7,18.59169567]
["bitfinex","ETHUSD",1757262633992,0.02389579,4290.8,4290.7,18.28809567]
["bitfinex","ETHUSD",1757262635604,0.32639579,4290.8,4290.7,18.28809567]
["bitfinex","ETHUSD",1757262635972,0.02389579,4290.8,4290.7,18.28809567]
["bitfinex","ETHUSD",1757262636683,0.02389579,4290.8,4290.7,18.59169567]
["bitfinex","ETHUSD",1757262637270,0.02389579,4290.8,4290.7,19.08489567]
["bitfinex","ETHUSD",1757262637474,0.02389579,4290.8,4290.7,18.59169567]
["bitfinex","ETHUSD",1757262637672,0.02389579,4290.8,4290.7,14.70269567]
["bitfinex","ETHUSD",1757262637875,0.02389579,4290.8,4290.7,18.28709567]
["bitfinex","ETHUSD",1757262644719,0.32639579,4290.8,4290.7,3.8155347]
["bitfinex","ETHUSD",1757262644918,1.75545998,4290.8,4290.6,0.002]
["bitfinex","ETHUSD",1757262645126,0.8933668,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757262645416,0.175546,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757262645617,1.406546,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757262646123,3.73716804,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757262646639,1.406546,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757262651639,1.231,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757262652398,0.3025,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757262652831,1.231,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757262657617,3.56162204,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757262668442,5.06902543,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757262668641,6.20016912,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757262672941,9.20016912,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757262673273,16.39020039,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757262673958,20.87720039,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757262675191,20.87720039,4290.7,4290.2,0.002]
["bitfinex","ETHUSD",1757262675192,6.12283933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262675386,17.78106176,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262675592,19.04526176,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262675773,19.1385868,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262678303,26.19858679,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262678449,28.46649476,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262680562,22.883507,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262680786,23.331707,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262682880,22.883507,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262683197,22.25357572,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262683868,18.04947572,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262684068,21.93747572,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262684477,22.25377572,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262685180,19.25377572,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262685681,19.25331706,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262686083,18.93701706,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262688090,18.93701706,4290.3,4290.2,0.29570001]
["bitfinex","ETHUSD",1757262688297,18.84369202,4290.3,4290.2,0.29570001]
["bitfinex","ETHUSD",1757262688498,18.84369202,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262689580,18.84369202,4290.3,4290.2,0.78480001]
["bitfinex","ETHUSD",1757262689775,18.84369202,4290.3,4290.2,1.24900001]
["bitfinex","ETHUSD",1757262690907,14.95569202,4290.3,4290.2,1.24900001]
["bitfinex","ETHUSD",1757262691074,0.49876064,4290.3,4290.2,8.71568143]
["bitfinex","ETHUSD",1757262691277,3.888,4290.4,4290.2,8.71568143]
["bitfinex","ETHUSD",1757262691472,3.888,4290.4,4290.3,0.9533]
["bitfinex","ETHUSD",1757262691672,0.26256539,4290.5,4290.3,0.4891]
["bitfinex","ETHUSD",1757262691889,0.26256539,4290.5,4290.4,1.249]
["bitfinex","ETHUSD",1757262692903,0.37856539,4290.5,4290.4,3.579785]
["bitfinex","ETHUSD",1757262693916,0.37856539,4290.5,4290.4,1.249]
["bitfinex","ETHUSD",1757262694495,0.37856539,4290.5,4290.4,3.579785]
["bitfinex","ETHUSD",1757262695099,0.37856539,4290.5,4290.4,1.249]
["bitfinex","ETHUSD",1757262695779,0.37856539,4290.5,4290.4,0.7848]
["bitfinex","ETHUSD",1757262696206,4.69461151,4290.5,4290.4,0.2957]
["bitfinex","ETHUSD",1757262697125,4.26556539,4290.5,4290.4,1.249]
["bitfinex","ETHUSD",1757262698831,4.26556539,4290.5,4290.4,0.7848]
["bitfinex","ETHUSD",1757262701674,4.26556539,4290.5,4290.4,1.249]
["bitfinex","ETHUSD",1757262702391,4.26556539,4290.5,4290.4,0.7848]
["bitfinex","ETHUSD",1757262702594,4.26556539,4290.5,4290.4,1.249]
["bitfinex","ETHUSD",1757262703381,4.14956539,4290.5,4290.4,1.249]
["bitfinex","ETHUSD",1757262703582,4.46586539,4290.5,4290.2,1e-08]
["bitfinex","ETHUSD",1757262703775,0.41495654,4290.4,4290.2,1e-08]
["bitfinex","ETHUSD",1757262703971,3.887,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262704694,3.887,4290.3,4290.2,0.29570001]
["bitfinex","ETHUSD",1757262706079,3.887,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262707971,3.887,4290.3,4290.2,0.29570001]
["bitfinex","ETHUSD",1757262708375,3.887,4290.3,4290.2,3.57989367]
["bitfinex","ETHUSD",1757262708576,4.14956539,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757262708770,4.14956539,4290.5,4290.4,3.579785]
["bitfinex","ETHUSD",1757262709777,0.37856539,4290.5,4290.4,3.579785]
["bitfinex","ETHUSD",1757262710656,0.37856539,4290.5,4290.4,8.71557276]
["bitfinex","ETHUSD",1757262711494,0.37856539,4290.5,4290.4,11.71557276]
["bitfinex","ETHUSD",1757262711870,0.37856539,4290.5,4290.4,6.579785]
["bitfinex","ETHUSD",1757262712965,0.37856539,4290.5,4290.4,3.0]
["bitfinex","ETHUSD",1757262713463,0.37856539,4290.5,4290.4,5.641185]
["bitfinex","ETHUSD",1757262714922,0.37856539,4290.5,4290.4,6.551585]
["bitfinex","ETHUSD",1757262716262,0.37856539,4290.5,4290.4,1.2208]
["bitfinex","ETHUSD",1757262716564,0.37856539,4290.5,4290.4,0.7793]
["bitfinex","ETHUSD",1757262717071,0.37856539,4290.5,4290.4,2.641185]
["bitfinex","ETHUSD",1757262719210,0.37856539,4290.5,4290.4,0.3104]
["bitfinex","ETHUSD",1757262720415,0.37856539,4290.5,4290.4,2.641185]
["bitfinex","ETHUSD",1757262720611,0.37856539,4290.5,4290.4,0.3104]
["bitfinex","ETHUSD",1757262720917,0.37856539,4290.5,4290.2,9.46328777]
["bitfinex","ETHUSD",1757262721316,0.37856539,4290.5,4290.3,2.33083743]
["bitfinex","ETHUSD",1757262722292,0.37856539,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757262722701,0.37856539,4290.5,4290.3,2.33083064]
["bitfinex","ETHUSD",1757262722881,0.37856539,4290.5,4290.4,0.3104]
["bitfinex","ETHUSD",1757262723092,0.37856539,4290.5,4290.4,3.551585]
["bitfinex","ETHUSD",1757262723976,0.37856539,4290.5,4290.4,1.2208]
["bitfinex","ETHUSD",1757262724392,0.37856539,4290.5,4290.4,0.7793]
["bitfinex","ETHUSD",1757262724573,0.37856539,4290.5,4290.4,0.3104]
["bitfinex","ETHUSD",1757262727796,0.37856539,4290.5,4290.4,3.551585]
["bitfinex","ETHUSD",1757262728683,0.37856539,4290.5,4290.4,1.2208]
["bitfinex","ETHUSD",1757262730009,0.37856539,4290.5,4290.4,3.551585]
["bitfinex","ETHUSD",1757262730317,0.116,4290.5,4290.4,3.551585]
["bitfinex","ETHUSD",1757262731380,0.02389579,4290.8,4290.4,3.551585]
["bitfinex","ETHUSD",1757262731381,0.13989579,4290.8,4290.4,3.57489285]
["bitfinex","ETHUSD",1757262731577,0.13989579,4290.8,4290.6,7.46646412]
["bitfinex","ETHUSD",1757262731976,0.13989579,4290.8,4290.7,3.55142204]
["bitfinex","ETHUSD",1757262732211,0.13989579,4290.8,4290.7,1.2208]
["bitfinex","ETHUSD",1757262732420,0.13989579,4290.8,4290.7,3.55142204]
["bitfinex","ETHUSD",1757262732421,0.64038238,4290.8,4290.7,3.55142204]
["bitfinex","ETHUSD",1757262732720,0.13989579,4290.8,4290.7,3.55142204]
["bitfinex","ETHUSD",1757262733911,0.13989579,4290.8,4290.7,3.10992204]
["bitfinex","ETHUSD",1757262734106,0.13989579,4290.8,4290.7,0.7793]
["bitfinex","ETHUSD",1757262734806,0.13989579,4290.8,4290.7,3.10992204]
["bitfinex","ETHUSD",1757262736234,0.13989579,4290.8,4290.7,3.55142204]
["bitfinex","ETHUSD",1757262736522,0.13989579,4290.8,4290.7,1.2208]
["bitfinex","ETHUSD",1757262737322,0.13989579,4290.8,4290.7,3.10992204]
["bitfinex","ETHUSD",1757262737825,0.02389579,4290.8,4290.7,3.57472826]
["bitfinex","ETHUSD",1757262738010,0.02389579,4290.8,4290.7,6.66742204]
["bitfinex","ETHUSD",1757262738383,0.02389579,4290.8,4290.7,6.76068746]
["bitfinex","ETHUSD",1757262759017,0.02389579,4290.8,4290.7,6.31918746]
["bitfinex","ETHUSD",1757262759222,0.02389579,4290.8,4290.7,6.78558746]
["bitfinex","ETHUSD",1757262760065,0.02389579,4290.8,4290.7,6.31918746]
["bitfinex","ETHUSD",1757262760236,0.02389579,4290.8,4290.7,5.85028746]
["bitfinex","ETHUSD",1757262760744,0.33959579,4290.8,4290.7,12.00749381]
["bitfinex","ETHUSD",1757262760953,0.80699579,4290.8,4290.7,15.89049381]
["bitfinex","ETHUSD",1757262761473,1.27459579,4290.8,4290.7,15.89049381]
["bitfinex","ETHUSD",1757262762157,0.80699579,4290.8,4290.7,15.89049381]
["bitfinex","ETHUSD",1757262762865,0.33959579,4290.8,4290.7,15.89049381]
["bitfinex","ETHUSD",1757262763954,0.80699579,4290.8,4290.7,15.89049381]
["bitfinex","ETHUSD",1757262764556,0.33959579,4290.8,4290.7,15.89049381]
["bitfinex","ETHUSD",1757262764755,1.27459579,4290.8,4290.7,5.53988746]
["bitfinex","ETHUSD",1757262764921,1.27459579,4290.8,4290.7,9.42288746]
["bitfinex","ETHUSD",1757262765557,1.27459579,4290.8,4290.7,3.20926542]
["bitfinex","ETHUSD",1757262765858,1.27459579,4290.8,4290.7,9.42288746]
["bitfinex","ETHUSD",1757262767358,1.27459579,4290.8,4290.7,5.53988746]
["bitfinex","ETHUSD",1757262767858,1.27459579,4290.8,4290.7,9.42288746]
["bitfinex","ETHUSD",1757262772143,1.27459579,4290.8,4290.7,7.09226542]
["bitfinex","ETHUSD",1757262772346,1.27459579,4290.8,4290.7,9.42288746]
["bitfinex","ETHUSD",1757262773578,1.27459579,4290.8,4290.7,3.20926542]
["bitfinex","ETHUSD",1757262773871,1.27459579,4290.8,4290.7,9.42288746]
["bitfinex","ETHUSD",1757262775076,0.80699579,4290.8,4290.7,9.42288746]
["bitfinex","ETHUSD",1757262775278,0.80699579,4290.8,4290.7,5.53988746]
["bitfinex","ETHUSD",1757262775572,0.80699579,4290.8,4290.7,9.42288746]
["bitfinex","ETHUSD",1757262776224,0.80699579,4290.8,4290.7,5.53988746]
["bitfinex","ETHUSD",1757262776430,0.80699579,4290.8,4290.7,9.42288746]
["bitfinex","ETHUSD",1757262779166,0.33959579,4290.8,4290.7,9.42288746]
["bitfinex","ETHUSD",1757262779670,0.33959579,4290.8,4290.7,5.53988746]
["bitfinex","ETHUSD",1757262779855,0.33959579,4290.8,4290.7,9.42288746]
["bitfinex","ETHUSD",1757262785696,0.33959579,4290.8,4290.7,7.09226542]
["bitfinex","ETHUSD",1757262785906,0.81079579,4290.8,4290.7,7.09226542]
["bitfinex","ETHUSD",1757262786401,0.81079579,4290.8,4290.7,9.42288746]
["bitfinex","ETHUSD",1757262787773,0.02389579,4290.8,4290.7,9.42288746]
["bitfinex","ETHUSD",1757262789998,0.02389579,4290.8,4290.7,9.42188746]
["bitfinex","ETHUSD",1757262790400,0.31409579,4290.8,4290.7,9.42188746]
["bitfinex","ETHUSD",1757262791003,1.23969579,4290.8,4290.7,3.09326542]
["bitfinex","ETHUSD",1757262791304,1.36366537,4290.8,4290.7,3.0]
["bitfinex","ETHUSD",1757262792756,3.69423309,4290.8,4290.7,3.0]
["bitfinex","ETHUSD",1757262793625,1.36366537,4290.8,4290.7,3.0]
["bitfinex","ETHUSD",1757262794937,1.36366537,4290.8,4290.5,3.882]
["bitfinex","ETHUSD",1757262795092,0.4712,4290.7,4290.6,3.0]
["bitfinex","ETHUSD",1757262795293,0.9256,4290.7,4290.6,3.0]
["bitfinex","ETHUSD",1757262795638,1.2158,4290.7,4290.6,3.0]
["bitfinex","ETHUSD",1757262799222,1.2158,4290.7,4290.5,3.882]
["bitfinex","ETHUSD",1757262799426,0.4712,4290.6,4290.5,3.882]
["bitfinex","ETHUSD",1757262799724,0.7614,4290.6,4290.5,6.882]
["bitfinex","ETHUSD",1757262801726,1.5968186,4290.6,4290.5,3.0]
["bitfinex","ETHUSD",1757262801935,1.5968186,4290.6,4290.3,0.699582]
["bitfinex","ETHUSD",1757262801936,0.116,4290.5,4290.4,3.882]
["bitfinex","ETHUSD",1757262802141,0.4062,4290.5,4290.3,3.882]
["bitfinex","ETHUSD",1757262802310,0.9256,4290.4,4290.3,3.882]
["bitfinex","ETHUSD",1757262802634,1.6201495,4290.4,4290.3,6.882]
["bitfinex","ETHUSD",1757262804006,1.6201495,4290.4,4290.3,3.0]
["bitfinex","ETHUSD",1757262804745,1.1489495,4290.4,4290.2,1e-08]
["bitfinex","ETHUSD",1757262805038,2.92823933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262805228,0.5974,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262805431,0.9014,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262805725,3.67513933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262806114,1.3443,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262806313,1.71180018,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262808313,1.3443,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262810246,0.9014,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262810755,1.3443,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262813455,3.67513933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262816252,7.55713933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262816417,8.31285326,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262817750,5.50061393,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262819658,7.83145326,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262822055,8.31285326,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262823325,8.81267518,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262834298,8.33127518,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262839307,8.33127518,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262840612,7.88837518,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262840790,9.59077518,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262841105,9.80784683,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262841599,22.00077236,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262841800,25.13098166,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262842699,18.07098167,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262843219,18.16531107,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262844407,18.17984794,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262846403,13.0469224,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262846710,18.17984794,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262851724,18.17932535,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262852812,25.23932534,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262854426,20.1063998,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262858240,19.5247998,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262858628,19.9903998,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262861037,19.0799998,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262861544,19.9903998,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262863741,19.97586293,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262866414,19.51026293,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262866615,19.06546293,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262867152,19.07446293,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262867350,19.52816293,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262869255,19.54269968,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1757262869457,6.23889366,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757262869763,10.29588191,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757262869931,10.60888191,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757262871864,17.6688819,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757262872188,17.1800819,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757262873079,16.4133819,4290.2,4290.1,0.2919]
["bitfinex","ETHUSD",1757262873385,16.4133819,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757262874256,16.7263819,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757262874458,16.4133819,4290.2,4290.1,0.2919]
["bitfinex","ETHUSD",1757262874671,16.4133819,4290.2,4290.1,0.7822]
["bitfinex","ETHUSD",1757262874865,16.4133819,4290.2,4290.1,0.2919]
["bitfinex","ETHUSD",1757262875749,16.7263819,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757262878191,16.4133819,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757262878490,16.4133819,4290.2,4290.1,0.7822]
["bitfinex","ETHUSD",1757262878884,3.12332839,4289.4,4288.9,0.4903]
["bitfinex","ETHUSD",1757262879192,12.64090867,4289.4,4288.9,0.9379]
["bitfinex","ETHUSD",1757262880254,12.81636991,4289.4,4288.9,0.9379]
["bitfinex","ETHUSD",1757262880455,14.44796357,4289.4,4288.9,0.9379]
["bitfinex","ETHUSD",1757262880658,14.76096357,4289.4,4288.9,0.9379]
["bitfinex","ETHUSD",1757262881300,16.66096357,4289.4,4288.9,0.9379]
["bitfinex","ETHUSD",1757262882000,16.34796357,4289.4,4288.9,0.9379]
["bitfinex","ETHUSD",1757262882357,16.34796357,4289.4,4289.3,0.2919]
["bitfinex","ETHUSD",1757262882799,16.34796357,4289.4,4289.3,1.2298]
["bitfinex","ETHUSD",1757262883992,23.40796356,4289.4,4289.3,1.2298]
["bitfinex","ETHUSD",1757262884882,23.40796356,4289.4,4289.3,0.2919]
["bitfinex","ETHUSD",1757262885190,23.40796356,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262887086,23.72096356,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262887488,24.66346356,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262888710,23.72096356,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262888925,24.17466356,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262890873,24.18920027,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262891069,23.73562421,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262891276,23.42262421,4289.4,4289.3,0.2919]
["bitfinex","ETHUSD",1757262891895,23.42262421,4289.4,4289.3,0.7822]
["bitfinex","ETHUSD",1757262892091,23.42262421,4289.4,4289.3,1.2298]
["bitfinex","ETHUSD",1757262892494,23.42262421,4289.4,4289.3,0.2919]
["bitfinex","ETHUSD",1757262894812,23.42261428,4289.4,4289.3,0.2919]
["bitfinex","ETHUSD",1757262898306,23.42261428,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262898515,23.4227457,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262900324,18.7497457,4289.4,4289.3,0.7853]
["bitfinex","ETHUSD",1757262900624,17.87302562,4289.4,4289.3,1.2287]
["bitfinex","ETHUSD",1757262900923,15.54169723,4289.4,4289.3,1.2287]
["bitfinex","ETHUSD",1757262901129,15.32481986,4289.4,4289.3,1.2287]
["bitfinex","ETHUSD",1757262901325,17.65614825,4289.4,4289.3,1.2287]
["bitfinex","ETHUSD",1757262901891,15.75614825,4289.4,4289.3,1.2287]
["bitfinex","ETHUSD",1757262902492,15.97306791,4289.4,4289.3,1.2287]
["bitfinex","ETHUSD",1757262903228,16.76506791,4289.4,4289.3,1.2287]
["bitfinex","ETHUSD",1757262905024,15.97306791,4289.4,4289.3,1.2287]
["bitfinex","ETHUSD",1757262905394,15.97300419,4289.4,4289.3,1.2287]
["bitfinex","ETHUSD",1757262908242,17.10214144,4289.4,4289.3,1.2287]
["bitfinex","ETHUSD",1757262910930,15.97300419,4289.4,4289.3,1.2287]
["bitfinex","ETHUSD",1757262911542,15.95846748,4289.4,4289.3,1.2287]
["bitfinex","ETHUSD",1757262913336,15.74154782,4289.4,4289.3,1.2287]
["bitfinex","ETHUSD",1757262913742,15.95844447,4289.4,4289.3,1.2287]
["bitfinex","ETHUSD",1757262914661,12.07344447,4289.4,4289.3,1.2287]
["bitfinex","ETHUSD",1757262914859,15.73854782,4289.4,4289.3,1.2287]
["bitfinex","ETHUSD",1757262915071,15.73854782,4289.4,4289.3,0.7853]
["bitfinex","ETHUSD",1757262915587,15.73854782,4289.4,4289.3,1.2287]
["bitfinex","ETHUSD",1757262916075,15.73854782,4289.4,4289.3,0.7853]
["bitfinex","ETHUSD",1757262916228,15.73854782,4289.4,4289.3,0.3099]
["bitfinex","ETHUSD",1757262917783,13.40721943,4289.4,4289.3,1.2287]
["bitfinex","ETHUSD",1757262918672,15.73854782,4289.4,4289.3,1.2287]
["bitfinex","ETHUSD",1757262918876,13.40721943,4289.4,4289.3,1.2287]
["bitfinex","ETHUSD",1757262919077,15.73854782,4289.4,4289.3,1.2287]
["bitfinex","ETHUSD",1757262919959,15.73854782,4289.4,4289.3,0.7853]
["bitfinex","ETHUSD",1757262920563,15.73854782,4289.4,4289.3,0.3099]
["bitfinex","ETHUSD",1757262923658,17.09960352,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262923984,18.38370352,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262924131,19.05843465,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262927950,18.56633465,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262928392,17.81283465,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262928686,17.81283465,4289.4,4289.3,0.3099]
["bitfinex","ETHUSD",1757262928884,15.95447895,4289.4,4289.3,1.2295]
["bitfinex","ETHUSD",1757262929951,15.95447895,4289.4,4289.3,0.3099]
["bitfinex","ETHUSD",1757262932578,15.95447895,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262932879,16.25017895,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262934149,16.70797895,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262934348,18.61200052,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262936345,19.89610052,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262937373,20.02645762,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262937782,23.02645762,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262938864,24.92645762,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262939306,23.040998,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262940601,23.04085635,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757262941266,3.12338274,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757262941463,6.23819549,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757262941708,7.48379549,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757262941907,7.5771434,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757262943006,17.63714339,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1757262944807,0.792,4289.1,4288.8,0.027]
["bitfinex","ETHUSD",1757262945016,3.12360017,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757262945313,3.12360017,4288.9,4288.4,0.002]
["bitfinex","ETHUSD",1757262945314,3.12381765,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262945514,14.7834881,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262945720,16.0290881,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262945912,17.86517153,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262947541,12.23530586,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262947836,12.05182884,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262948008,12.34752884,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262948536,8.16782884,4288.5,4288.4,0.3099]
["bitfinex","ETHUSD",1757262948713,10.21774541,4288.5,4288.4,0.3099]
["bitfinex","ETHUSD",1757262949722,10.21774541,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262951644,10.51344541,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262951817,10.97124541,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262952013,10.21774541,4288.5,4288.4,0.3099]
["bitfinex","ETHUSD",1757262952219,11.54804457,4288.5,4288.4,0.3099]
["bitfinex","ETHUSD",1757262952842,0.71668933,4288.5,4288.4,1.2295]
["bitfinex","ETHUSD",1757262953007,3.886,4288.5,4288.4,1.2295]
["bitfinex","ETHUSD",1757262957655,3.886,4288.5,4288.4,0.7929]
["bitfinex","ETHUSD",1757262958026,3.886,4288.5,4288.4,1.2366]
["bitfinex","ETHUSD",1757262961063,3.886,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262961231,7.68461765,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262961631,7.39841765,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262961867,5.0666,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262962070,4.678,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262962278,4.678,4288.5,4288.4,0.3057]
["bitfinex","ETHUSD",1757262962568,7.00981765,4288.5,4288.4,0.3057]
["bitfinex","ETHUSD",1757262963257,7.75651765,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262963460,4.9642,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262963846,7.00981765,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262964763,4.678,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262965143,7.00981765,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262965637,4.678,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262966859,7.29601765,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262967179,8.54182546,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262967491,8.99592546,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262968063,8.54182546,4288.5,4288.4,0.002]
["bitfinex","ETHUSD",1757262968668,5.1770723,4288.5,4288.4,1.2131]
["bitfinex","ETHUSD",1757262968837,3.885,4288.5,4288.4,1.2131]
["bitfinex","ETHUSD",1757262969886,0.5000723,4288.8,4288.4,3.54495502]
["bitfinex","ETHUSD",1757262970062,0.5000723,4288.8,4288.6,5.13776567]
["bitfinex","ETHUSD",1757262970063,3.886,4288.7,4288.6,5.13776567]
["bitfinex","ETHUSD",1757262970237,3.886,4288.7,4288.6,6.34886567]
["bitfinex","ETHUSD",1757262975264,4.1722,4288.7,4288.4,0.002]
["bitfinex","ETHUSD",1757262975606,3.886,4288.7,4288.4,0.4657]
["bitfinex","ETHUSD",1757262975904,3.886,4288.7,4288.6,0.3037]
["bitfinex","ETHUSD",1757262976278,3.886,4288.7,4288.6,1.2111]
["bitfinex","ETHUSD",1757262977370,3.884,4288.7,4288.6,0.7674]
["bitfinex","ETHUSD",1757262977599,3.884,4288.7,4288.6,1.2111]
["bitfinex","ETHUSD",1757262978011,0.116,4288.6,4288.4,5.13976567]
["bitfinex","ETHUSD",1757262978217,3.884,4288.5,4288.4,5.13976567]
["bitfinex","ETHUSD",1757262978402,3.884,4288.5,4288.4,0.9094]
["bitfinex","ETHUSD",1757262978602,3.884,4288.5,4288.4,1.2131]
["bitfinex","ETHUSD",1757262978915,3.884,4288.5,4288.4,3.54497202]
["bitfinex","ETHUSD",1757262979268,3.884,4288.5,4288.4,4.24499314]
["bitfinex","ETHUSD",1757262979462,3.884,4288.5,4288.4,1.91312112]
["bitfinex","ETHUSD",1757262980399,3.884,4288.5,4288.4,4.24499314]
["bitfinex","ETHUSD",1757262980592,3.884,4288.5,4288.4,1.91312112]
["bitfinex","ETHUSD",1757262981470,3.884,4288.5,4288.4,4.24499314]
["bitfinex","ETHUSD",1757262984564,3.884,4288.5,4288.4,1.91312112]
["bitfinex","ETHUSD",1757262985170,3.884,4288.5,4288.4,4.24499314]
["bitfinex","ETHUSD",1757262985389,3.884,4288.5,4288.4,1.91312112]
["bitfinex","ETHUSD",1757262985801,3.884,4288.5,4288.4,1.46942112]
["bitfinex","ETHUSD",1757262986001,3.884,4288.5,4288.4,1.00572112]
["bitfinex","ETHUSD",1757262986394,3.884,4288.5,4288.4,4.27239314]
["bitfinex","ETHUSD",1757262994683,0.116,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757262994914,0.116,4288.6,4288.5,3.26661765]
["bitfinex","ETHUSD",1757262995227,0.116,4288.6,4288.5,3.58211765]
["bitfinex","ETHUSD",1757262995527,0.116,4288.6,4288.5,4.28204078]
["bitfinex","ETHUSD",1757263002414,0.001,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757263002615,0.001,4288.8,4288.7,8.80630594]
["bitfinex","ETHUSD",1757263002810,0.001,4288.8,4288.7,9.12180594]
["bitfinex","ETHUSD",1757263003225,0.001,4288.8,4288.7,9.82172253]
["bitfinex","ETHUSD",1757263005032,0.001,4288.8,4288.7,10.75652253]
["bitfinex","ETHUSD",1757263006723,0.001,4288.8,4288.7,14.63852253]
["bitfinex","ETHUSD",1757263015882,0.001,4288.8,4288.7,14.63552253]
["bitfinex","ETHUSD",1757263016083,0.001,4288.8,4288.7,14.75152253]
["bitfinex","ETHUSD",1757263020573,0.001,4288.8,4288.7,10.86952253]
["bitfinex","ETHUSD",1757263020744,0.001,4288.8,4288.7,14.75052253]
["bitfinex","ETHUSD",1757263021580,0.001,4288.8,4288.7,17.75052253]
["bitfinex","ETHUSD",1757263024971,0.001,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757263025144,0.001,4289.3,4289.2,15.68703413]
["bitfinex","ETHUSD",1757263025341,0.001,4289.3,4289.2,17.01293413]
["bitfinex","ETHUSD",1757263025897,0.001,4289.3,4289.2,17.10623087]
["bitfinex","ETHUSD",1757263026380,0.001,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757263026565,0.001,4289.6,4289.5,9.32827404]
["bitfinex","ETHUSD",1757263026773,0.001,4289.6,4289.5,10.53817404]
["bitfinex","ETHUSD",1757263027074,0.001,4289.6,4289.5,10.6314647]
["bitfinex","ETHUSD",1757263027263,0.001,4289.6,4289.5,9.4215647]
["bitfinex","ETHUSD",1757263027468,0.2994,4289.6,4289.5,9.4215647]
["bitfinex","ETHUSD",1757263028095,0.001,4289.6,4289.5,9.4215647]
["bitfinex","ETHUSD",1757263029551,0.001,4289.6,4289.5,9.4205647]
["bitfinex","ETHUSD",1757263029753,0.001,4289.6,4289.5,9.7349647]
["bitfinex","ETHUSD",1757263031205,0.001,4289.6,4289.5,10.6304647]
["bitfinex","ETHUSD",1757263034908,0.001,4289.6,4289.5,9.7349647]
["bitfinex","ETHUSD",1757263035213,0.001,4289.6,4289.5,9.4205647]
["bitfinex","ETHUSD",1757263036306,0.001,4289.6,4289.5,9.7349647]
["bitfinex","ETHUSD",1757263037112,0.001,4289.6,4289.5,9.4205647]
["bitfinex","ETHUSD",1757263038399,0.001,4289.6,4289.5,14.55407734]
["bitfinex","ETHUSD",1757263039293,0.001,4289.6,4289.5,10.67407734]
["bitfinex","ETHUSD",1757263039461,0.001,4289.6,4289.5,14.55407734]
["bitfinex","ETHUSD",1757263039862,0.001,4289.6,4289.5,14.86847734]
["bitfinex","ETHUSD",1757263040368,0.001,4289.6,4289.5,14.55407734]
["bitfinex","ETHUSD",1757263041424,0.001,4289.6,4289.5,14.86847734]
["bitfinex","ETHUSD",1757263046215,0.001,4289.6,4289.5,10.67407734]
["bitfinex","ETHUSD",1757263046415,0.3099,4289.6,4289.5,14.55407734]
["bitfinex","ETHUSD",1757263046713,1.2058,4289.6,4289.5,14.55307734]
["bitfinex","ETHUSD",1757263048915,0.745,4289.6,4289.5,14.55307734]
["bitfinex","ETHUSD",1757263049222,0.3099,4289.6,4289.5,14.55307734]
["bitfinex","ETHUSD",1757263049420,0.001,4289.6,4289.5,14.55307734]
["bitfinex","ETHUSD",1757263050689,0.3099,4289.6,4289.5,14.55307734]
["bitfinex","ETHUSD",1757263050997,0.001,4289.6,4289.5,14.55307734]
["bitfinex","ETHUSD",1757263051720,0.001,4289.6,4289.5,14.86257734]
["bitfinex","ETHUSD",1757263053086,0.001,4289.6,4289.5,14.55307734]
["bitfinex","ETHUSD",1757263054297,0.001,4289.6,4289.5,14.86257734]
["bitfinex","ETHUSD",1757263054505,0.001,4289.6,4289.5,15.80947734]
["bitfinex","ETHUSD",1757263059239,0.001,4289.6,4289.5,15.33997734]
["bitfinex","ETHUSD",1757263060859,0.001,4289.6,4289.5,15.80947734]
["bitfinex","ETHUSD",1757263063660,0.001,4289.6,4289.5,15.33997734]
["bitfinex","ETHUSD",1757263063860,0.001,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757263064071,0.001,4290.1,4290.0,16.59302761]
["bitfinex","ETHUSD",1757263064252,0.001,4290.1,4290.0,16.90252761]
["bitfinex","ETHUSD",1757263064434,0.001,4290.1,4290.0,16.99580326]
["bitfinex","ETHUSD",1757263065937,0.001,4290.1,4290.0,11.55279062]
["bitfinex","ETHUSD",1757263066246,0.3099,4290.1,4290.0,11.55279062]
["bitfinex","ETHUSD",1757263068174,0.001,4290.1,4290.0,11.55279062]
["bitfinex","ETHUSD",1757263068380,0.001,4290.1,4290.0,11.86229062]
["bitfinex","ETHUSD",1757263068689,0.001,4290.1,4290.0,11.55279062]
["bitfinex","ETHUSD",1757263069056,0.001,4290.1,4290.0,15.33969062]
["bitfinex","ETHUSD",1757263069385,0.001,4290.1,4290.0,15.80919062]
["bitfinex","ETHUSD",1757263069545,0.001,4290.1,4290.0,14.86229062]
["bitfinex","ETHUSD",1757263071692,0.001,4290.1,4290.0,15.80919062]
["bitfinex","ETHUSD",1757263072256,0.001,4290.1,4290.0,15.33969062]
["bitfinex","ETHUSD",1757263072488,0.001,4290.1,4290.0,14.86229062]
["bitfinex","ETHUSD",1757263072865,0.001,4290.1,4290.0,15.80919062]
["bitfinex","ETHUSD",1757263073661,0.001,4290.1,4290.0,15.33969062]
["bitfinex","ETHUSD",1757263073861,0.001,4290.1,4290.0,15.77169062]
["bitfinex","ETHUSD",1757263075977,0.001,4290.1,4290.0,15.33969062]
["bitfinex","ETHUSD",1757263076171,0.001,4290.1,4290.0,15.77169062]
["bitfinex","ETHUSD",1757263076372,0.001,4290.1,4290.0,20.90520326]
["bitfinex","ETHUSD",1757263076782,0.001,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757263077101,0.001,4290.3,4290.2,9.23220259]
["bitfinex","ETHUSD",1757263077258,0.001,4290.3,4290.2,10.42009366]
["bitfinex","ETHUSD",1757263077672,0.001,4290.3,4290.2,9.69489366]
["bitfinex","ETHUSD",1757263077876,0.001,4290.3,4290.2,5.42414712]
["bitfinex","ETHUSD",1757263078111,0.001,4290.3,4290.2,10.08134712]
["bitfinex","ETHUSD",1757263078410,0.001,4290.3,4290.2,10.51334712]
["bitfinex","ETHUSD",1757263080411,0.001,4290.3,4290.2,9.59534712]
["bitfinex","ETHUSD",1757263082192,0.001,4290.3,4290.2,10.51334712]
["bitfinex","ETHUSD",1757263082594,0.001,4290.3,4290.2,10.36334712]
["bitfinex","ETHUSD",1757263083813,0.001,4290.3,4290.2,9.93134712]
["bitfinex","ETHUSD",1757263084424,0.001,4290.3,4290.2,10.36334712]
["bitfinex","ETHUSD",1757263089003,0.001,4290.3,4290.2,9.93134712]
["bitfinex","ETHUSD",1757263089201,0.001,4290.3,4290.2,10.36334712]
["bitfinex","ETHUSD",1757263090111,0.001,4290.3,4290.2,10.47934712]
["bitfinex","ETHUSD",1757263095865,0.001,4290.3,4290.2,10.04734712]
["bitfinex","ETHUSD",1757263096067,0.001,4290.3,4290.2,9.56034712]
["bitfinex","ETHUSD",1757263096366,0.001,4290.3,4290.2,5.68334712]
["bitfinex","ETHUSD",1757263096556,0.001,4290.3,4290.2,9.56034712]
["bitfinex","ETHUSD",1757263098576,0.001,4290.3,4290.2,16.02583063]
["bitfinex","ETHUSD",1757263103340,0.001,4290.3,4290.2,11.85563063]
["bitfinex","ETHUSD",1757263103587,1.2042,4290.3,4290.2,11.85563063]
["bitfinex","ETHUSD",1757263103879,1.2042,4290.3,4290.2,15.73263063]
["bitfinex","ETHUSD",1757263106578,0.7464,4290.3,4290.2,15.73263063]
["bitfinex","ETHUSD",1757263110596,0.2866,4290.3,4290.2,15.73263063]
["bitfinex","ETHUSD",1757263111497,0.001,4290.3,4290.2,16.94983063]
["bitfinex","ETHUSD",1757263112080,0.001,4290.3,4290.2,16.49583063]
["bitfinex","ETHUSD",1757263112402,0.001,4290.3,4290.2,16.02963063]
["bitfinex","ETHUSD",1757263117211,0.7464,4290.3,4290.2,15.73263063]
["bitfinex","ETHUSD",1757263120724,1.2042,4290.3,4290.2,15.73163063]
["bitfinex","ETHUSD",1757263121024,0.7464,4290.3,4290.2,15.73163063]
["bitfinex","ETHUSD",1757263121907,1.2042,4290.3,4290.2,15.73163063]
["bitfinex","ETHUSD",1757263124667,0.7464,4290.3,4290.2,15.73163063]
["bitfinex","ETHUSD",1757263125104,0.2866,4290.3,4290.2,15.73163063]
["bitfinex","ETHUSD",1757263135092,0.001,4290.3,4290.2,15.73163063]
["bitfinex","ETHUSD",1757263135335,0.001,4290.3,4290.2,16.03513063]
["bitfinex","ETHUSD",1757263136489,0.001,4290.3,4290.2,16.94913063]
["bitfinex","ETHUSD",1757263138917,0.001,4290.3,4290.2,16.03513063]
["bitfinex","ETHUSD",1757263140537,0.001,4290.3,4290.2,16.94913063]
["bitfinex","ETHUSD",1757263141533,0.001,4290.3,4290.2,16.51053063]
["bitfinex","ETHUSD",1757263141844,0.001,4290.6,4290.5,5.33073068]
["bitfinex","ETHUSD",1757263141990,0.001,4290.6,4290.5,9.20673068]
["bitfinex","ETHUSD",1757263142188,0.001,4290.6,4290.5,10.54023068]
["bitfinex","ETHUSD",1757263143404,0.001,4290.6,4290.5,10.63348545]
["bitfinex","ETHUSD",1757263145949,0.001,4290.6,4290.5,10.19488545]
["bitfinex","ETHUSD",1757263146442,0.001,4290.6,4290.5,9.71948545]
["bitfinex","ETHUSD",1757263147873,0.001,4290.6,4290.5,9.41598545]
["bitfinex","ETHUSD",1757263149346,0.2946,4290.6,4290.5,5.53998545]
["bitfinex","ETHUSD",1757263149547,0.2946,4290.6,4290.5,9.41498545]
["bitfinex","ETHUSD",1757263149928,0.001,4290.6,4290.5,9.41498545]
["bitfinex","ETHUSD",1757263150966,0.2946,4290.6,4290.5,9.41498545]
["bitfinex","ETHUSD",1757263151487,0.2946,4290.6,4290.5,11.20398545]
["bitfinex","ETHUSD",1757263151690,0.001,4290.6,4290.5,11.20398545]
["bitfinex","ETHUSD",1757263151872,0.2946,4290.6,4290.5,7.32898545]
["bitfinex","ETHUSD",1757263152049,1.2272,4290.6,4290.5,11.20398545]
["bitfinex","ETHUSD",1757263154697,1.2272,4290.6,4290.5,7.32898545]
["bitfinex","ETHUSD",1757263154879,1.2272,4290.6,4290.5,11.20398545]
["bitfinex","ETHUSD",1757263157315,0.738,4290.6,4290.5,11.20398545]
["bitfinex","ETHUSD",1757263158681,0.2946,4290.6,4290.5,11.20398545]
["bitfinex","ETHUSD",1757263160223,0.001,4290.6,4290.5,11.98288545]
["bitfinex","ETHUSD",1757263160386,0.001,4290.6,4290.5,17.5518021]
["bitfinex","ETHUSD",1757263162824,0.001,4290.6,4290.5,17.1152021]
["bitfinex","ETHUSD",1757263163029,0.001,4290.6,4290.5,17.5538021]
["bitfinex","ETHUSD",1757263164926,0.001,4290.6,4290.5,16.3363021]
["bitfinex","ETHUSD",1757263175044,0.001,4290.6,4290.5,12.4613021]
["bitfinex","ETHUSD",1757263175337,0.001,4290.6,4290.5,16.3353021]
["bitfinex","ETHUSD",1757263175747,0.001,4290.6,4290.5,16.6490021]
["bitfinex","ETHUSD",1757263177403,0.001,4290.6,4290.5,16.3353021]
["bitfinex","ETHUSD",1757263177607,0.3098,4290.6,4290.5,16.3353021]
["bitfinex","ETHUSD",1757263178262,0.3098,4290.6,4290.5,12.4613021]
["bitfinex","ETHUSD",1757263178433,1.2485,4290.6,4290.5,16.3353021]
["bitfinex","ETHUSD",1757263178623,0.7759,4290.6,4290.5,16.3353021]
["bitfinex","ETHUSD",1757263179024,0.3098,4290.6,4290.5,16.3353021]
["bitfinex","ETHUSD",1757263180884,0.3098,4290.6,4290.5,12.4613021]
["bitfinex","ETHUSD",1757263181081,1.2485,4290.6,4290.5,16.3353021]
["bitfinex","ETHUSD",1757263181686,0.3098,4290.6,4290.5,16.3353021]
["bitfinex","ETHUSD",1757263182190,0.001,4290.6,4290.5,16.3353021]
["bitfinex","ETHUSD",1757263182701,0.001,4290.6,4290.5,16.6490021]
["bitfinex","ETHUSD",1757263183291,0.001,4290.6,4290.5,16.3353021]
["bitfinex","ETHUSD",1757263191800,1.2485,4290.6,4290.5,16.3353021]
["bitfinex","ETHUSD",1757263193082,1.2485,4290.6,4290.5,12.4613021]
["bitfinex","ETHUSD",1757263193287,1.2485,4290.6,4290.5,16.3353021]
["bitfinex","ETHUSD",1757263197428,0.7759,4290.6,4290.5,16.3353021]
["bitfinex","ETHUSD",1757263197633,0.7759,4290.6,4290.5,12.4613021]
["bitfinex","ETHUSD",1757263197828,0.7759,4290.6,4290.5,16.3353021]
["bitfinex","ETHUSD",1757263202046,0.7759,4290.6,4290.5,12.4613021]
["bitfinex","ETHUSD",1757263202242,1.2631,4290.6,4290.5,16.3343021]
["bitfinex","ETHUSD",1757263202945,0.7759,4290.6,4290.5,16.3343021]
["bitfinex","ETHUSD",1757263206520,0.3098,4290.6,4290.5,16.3343021]
["bitfinex","ETHUSD",1757263207134,1.2664,4290.6,4290.5,7.33098545]
["bitfinex","ETHUSD",1757263207448,1.2664,4290.6,4290.5,11.20398545]
["bitfinex","ETHUSD",1757263207837,1.39542958,4290.6,4290.5,11.20398545]
["bitfinex","ETHUSD",1757263208220,1.2664,4290.6,4290.5,11.20398545]
["bitfinex","ETHUSD",1757263210250,0.797,4290.6,4290.5,8.87325477]
["bitfinex","ETHUSD",1757263210463,1.2664,4290.6,4290.5,5.75725477]
["bitfinex","ETHUSD",1757263210682,1.2664,4290.6,4290.5,0.09525477]
["bitfinex","ETHUSD",1757263212184,3.59707636,4290.6,4290.5,0.09525477]
["bitfinex","ETHUSD",1757263212385,4.19223202,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757263213269,1.86155566,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757263214077,3.59707636,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757263214280,1.2664,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757263219777,0.7792,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757263220310,1.2664,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757263230287,0.7792,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757263231036,1.14179787,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757263232023,1.63409787,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757263233321,1.14179787,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757263233881,0.67239787,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757263234310,0.3098,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757263234920,0.7837,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757263237946,0.3098,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757263239820,0.001,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757263241094,0.2975,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757263245435,0.001,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757263249822,0.2975,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757263254656,0.763,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757263255238,0.2975,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757263255445,0.116,4290.5,4290.3,0.65164236]
["bitfinex","ETHUSD",1757263257245,0.116,4290.5,4290.1,2.82063029]
["bitfinex","ETHUSD",1757263257566,0.116,4290.5,4290.2,3.03053556]
["bitfinex","ETHUSD",1757263257728,0.116,4290.5,4290.2,0.69964236]
["bitfinex","ETHUSD",1757263259653,0.116,4290.5,4290.2,3.03053154]
["bitfinex","ETHUSD",1757263260682,0.116,4290.5,4290.2,3.97213154]
["bitfinex","ETHUSD",1757263261439,0.116,4290.5,4290.2,1.64124236]
["bitfinex","ETHUSD",1757263261639,0.116,4290.5,4290.2,1.18584236]
["bitfinex","ETHUSD",1757263262550,0.116,4290.5,4290.2,0.69964236]
["bitfinex","ETHUSD",1757263263180,0.116,4290.5,4290.2,3.03053201]
["bitfinex","ETHUSD",1757263263387,0.116,4290.5,4290.3,2.33083426]
["bitfinex","ETHUSD",1757263263680,0.116,4290.5,4290.2,3.97211619]
["bitfinex","ETHUSD",1757263264265,0.116,4290.5,4290.2,1.64124236]
["bitfinex","ETHUSD",1757263264888,0.116,4290.5,4290.2,1.18584236]
["bitfinex","ETHUSD",1757263265239,0.116,4290.5,4290.2,3.51672566]
["bitfinex","ETHUSD",1757263266987,0.116,4290.5,4290.2,1.18584236]
["bitfinex","ETHUSD",1757263269069,0.116,4290.5,4290.2,0.69964236]
["bitfinex","ETHUSD",1757263270343,0.116,4290.5,4290.2,3.0305329]
["bitfinex","ETHUSD",1757263271769,0.116,4290.5,4290.2,0.69964236]
["bitfinex","ETHUSD",1757263276434,0.116,4290.5,4290.2,3.03052453]
["bitfinex","ETHUSD",1757263276603,0.116,4290.5,4290.2,3.51672453]
["bitfinex","ETHUSD",1757263276802,0.116,4290.5,4290.2,3.97212453]
["bitfinex","ETHUSD",1757263277336,0.116,4290.5,4290.2,1.64124236]
["bitfinex","ETHUSD",1757263278455,0.116,4290.5,4290.2,1.18584236]
["bitfinex","ETHUSD",1757263279031,0.116,4290.5,4290.2,0.69964236]
["bitfinex","ETHUSD",1757263281157,0.2932,4290.3,4290.2,0.69964236]
["bitfinex","ETHUSD",1757263281306,1.2262,4290.3,4290.2,0.69964236]
["bitfinex","ETHUSD",1757263281948,3.55703933,4290.3,4290.2,0.69964236]
["bitfinex","ETHUSD",1757263282182,8.72166669,4290.3,4290.2,0.69964236]
["bitfinex","ETHUSD",1757263282452,8.93924749,4290.3,4290.2,0.69964236]
["bitfinex","ETHUSD",1757263282618,10.16242378,4290.3,4290.2,0.69964236]
["bitfinex","ETHUSD",1757263282812,2.44689366,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757263283112,2.94852102,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757263283458,4.19242102,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757263283961,4.19242102,4290.2,4290.1,0.09530523]
["bitfinex","ETHUSD",1757263284167,5.4689081,4290.2,4290.1,0.09530523]
["bitfinex","ETHUSD",1757263286487,2.65021444,4290.2,4290.1,0.09530523]
["bitfinex","ETHUSD",1757263287061,4.9811081,4290.2,4290.1,0.09530523]
["bitfinex","ETHUSD",1757263287381,2.65021444,4290.2,4290.1,0.09530523]
["bitfinex","ETHUSD",1757263287769,2.65021444,4290.2,4290.1,0.38940523]
["bitfinex","ETHUSD",1757263287770,1.89411444,4290.2,4290.1,0.38940523]
["bitfinex","ETHUSD",1757263288082,0.116,4290.2,4290.1,1.30470523]
["bitfinex","ETHUSD",1757263288282,0.116,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757263288594,0.116,4290.3,4290.2,8.67635446]
["bitfinex","ETHUSD",1757263292289,0.116,4290.3,4290.2,9.37599683]
["bitfinex","ETHUSD",1757263293190,0.116,4290.3,4290.2,8.93119683]
["bitfinex","ETHUSD",1757263293380,0.001,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757263293761,0.001,4290.5,4290.4,6.540185]
["bitfinex","ETHUSD",1757263294101,0.001,4290.5,4290.4,10.50345216]
["bitfinex","ETHUSD",1757263300079,0.001,4290.5,4290.4,10.61945216]
["bitfinex","ETHUSD",1757263308128,0.001,4290.5,4290.4,9.70415216]
["bitfinex","ETHUSD",1757263308328,0.2951,4290.5,4290.4,9.40905216]
["bitfinex","ETHUSD",1757263308620,0.2951,4290.5,4290.4,14.54511296]
["bitfinex","ETHUSD",1757263309174,0.2951,4290.5,4290.4,9.40905216]
["bitfinex","ETHUSD",1757263309403,1.2449,4290.5,4290.4,9.29305216]
["bitfinex","ETHUSD",1757263311423,1.2449,4290.5,4290.4,5.42405216]
["bitfinex","ETHUSD",1757263316514,1.2449,4290.5,4290.4,2.42405216]
["bitfinex","ETHUSD",1757263317076,0.001,4290.5,4290.4,7.06945216]
["bitfinex","ETHUSD",1757263317298,0.001,4290.5,4290.4,10.63805216]
["bitfinex","ETHUSD",1757263325705,0.02339579,4290.8,4290.5,5.33073068]
["bitfinex","ETHUSD",1757263325900,0.02339579,4290.8,4290.7,8.1360608]
["bitfinex","ETHUSD",1757263326153,0.02339579,4290.8,4290.7,8.5511608]
["bitfinex","ETHUSD",1757263326356,0.02339579,4290.8,4290.7,9.57431948]
["bitfinex","ETHUSD",1757263326727,0.02339579,4290.8,4290.7,11.90494152]
["bitfinex","ETHUSD",1757263337755,0.02339579,4290.8,4290.7,11.45234152]
["bitfinex","ETHUSD",1757263341242,0.02339579,4290.8,4290.7,10.97504152]
["bitfinex","ETHUSD",1757263341448,0.001,4291.3,4290.8,2.33056772]
["bitfinex","ETHUSD",1757263341785,0.001,4291.4,4290.7,16.92500232]
["bitfinex","ETHUSD",1757263341786,0.001,4291.4,4291.3,5.33029618]
["bitfinex","ETHUSD",1757263342090,0.001,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757263342292,0.001,4291.7,4291.6,14.63329408]
["bitfinex","ETHUSD",1757263342502,0.001,4291.7,4291.6,15.22659408]
["bitfinex","ETHUSD",1757263342707,0.001,4291.7,4291.6,15.67919408]
["bitfinex","ETHUSD",1757263343064,0.001,4291.7,4291.6,15.77242755]
["bitfinex","ETHUSD",1757263343267,0.001,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757263343475,0.001,4292.5,4292.4,11.3337598]
["bitfinex","ETHUSD",1757263343706,0.777,4292.5,4292.4,11.4497598]
["bitfinex","ETHUSD",1757263344495,0.777,4292.5,4292.4,7.01288153]
["bitfinex","ETHUSD",1757263347408,0.777,4292.5,4292.4,3.14488153]
["bitfinex","ETHUSD",1757263347608,0.777,4292.5,4292.4,7.01188153]
["bitfinex","ETHUSD",1757263347905,0.001,4292.5,4292.4,7.01188153]
["bitfinex","ETHUSD",1757263348081,0.001,4292.5,4292.4,7.31328153]
["bitfinex","ETHUSD",1757263348288,0.3034,4292.5,4292.4,7.01188153]
["bitfinex","ETHUSD",1757263353122,0.3034,4292.5,4292.4,0.69918253]
["bitfinex","ETHUSD",1757263353123,1.2572,4292.5,4292.4,0.69918253]
["bitfinex","ETHUSD",1757263353426,1.2572,4292.5,4292.4,6.89588153]
["bitfinex","ETHUSD",1757263354430,1.2572,4292.5,4292.4,4.56618253]
["bitfinex","ETHUSD",1757263354598,1.2572,4292.5,4292.4,0.69918253]
["bitfinex","ETHUSD",1757263355441,0.3034,4292.5,4292.4,3.02888153]
["bitfinex","ETHUSD",1757263355724,0.3034,4292.5,4292.4,13.77422843]
["bitfinex","ETHUSD",1757263355725,0.001,4292.5,4292.4,13.77422843]
["bitfinex","ETHUSD",1757263356690,0.001,4292.5,4292.4,16.77422843]
["bitfinex","ETHUSD",1757263357622,0.001,4292.5,4292.4,17.72542843]
["bitfinex","ETHUSD",1757263358026,0.001,4293.0,4292.4,17.72542843]
["bitfinex","ETHUSD",1757263358237,0.001,4293.0,4292.9,11.79037455]
["bitfinex","ETHUSD",1757263358439,0.001,4293.0,4292.9,15.65737455]
["bitfinex","ETHUSD",1757263358637,0.001,4293.0,4292.9,16.44357455]
["bitfinex","ETHUSD",1757263358940,0.001,4293.0,4292.9,16.90997455]
["bitfinex","ETHUSD",1757263359305,0.001,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1757263359532,0.001,4293.1,4293.0,3.28057339]
["bitfinex","ETHUSD",1757263359704,0.001,4293.1,4293.0,6.50477339]
["bitfinex","ETHUSD",1757263359918,0.001,4293.1,4293.0,2.63077339]
["bitfinex","ETHUSD",1757263360339,0.001,4293.1,4293.0,6.50577339]
["bitfinex","ETHUSD",1757263360699,0.3034,4293.1,4293.0,6.20437339]
["bitfinex","ETHUSD",1757263360905,0.777,4293.1,4293.0,6.20437339]
["bitfinex","ETHUSD",1757263362252,0.3034,4293.1,4293.0,6.20437339]
["bitfinex","ETHUSD",1757263363148,0.3034,4293.1,4292.9,7.21164134]
["bitfinex","ETHUSD",1757263363149,0.7836,4293.1,4292.9,0.09321369]
["bitfinex","ETHUSD",1757263363318,1.2572,4293.1,4292.9,3.09321369]
["bitfinex","ETHUSD",1757263363647,0.9538,4293.0,4292.9,3.09321369]
["bitfinex","ETHUSD",1757263363859,1.2562,4293.0,4292.9,3.09321369]
["bitfinex","ETHUSD",1757263364209,1.2562,4293.0,4292.9,0.09321369]
["bitfinex","ETHUSD",1757263365309,1.38192,4293.0,4292.6,3.875]
["bitfinex","ETHUSD",1757263365610,0.9538,4292.9,4292.6,4.57423143]
["bitfinex","ETHUSD",1757263365905,0.3024,4292.7,4292.6,4.57423143]
["bitfinex","ETHUSD",1757263366379,1.2562,4292.7,4292.6,4.57423143]
["bitfinex","ETHUSD",1757263366539,1.2562,4292.7,4292.6,0.69923143]
["bitfinex","ETHUSD",1757263371074,1.2572,4292.7,4292.6,0.69923143]
["bitfinex","ETHUSD",1757263376589,0.777,4292.7,4292.6,0.69923143]
["bitfinex","ETHUSD",1757263378405,0.3034,4292.7,4292.6,0.69923143]
["bitfinex","ETHUSD",1757263378628,0.7739,4292.7,4292.6,0.69923143]
["bitfinex","ETHUSD",1757263379425,0.3034,4292.7,4292.6,0.69923143]
["bitfinex","ETHUSD",1757263379627,0.001,4292.7,4292.6,0.69923143]
["bitfinex","ETHUSD",1757263379995,0.3169,4292.7,4292.6,0.69923143]
["bitfinex","ETHUSD",1757263384046,0.001,4292.7,4292.6,0.69923143]
["bitfinex","ETHUSD",1757263386224,0.3169,4292.7,4292.6,0.69923143]
["bitfinex","ETHUSD",1757263388954,0.3169,4292.7,4292.6,0.70123143]
["bitfinex","ETHUSD",1757263389973,0.3169,4292.7,4292.6,3.03082188]
["bitfinex","ETHUSD",1757263390586,0.3169,4292.7,4292.6,0.70123143]
["bitfinex","ETHUSD",1757263391385,0.7874,4292.7,4292.6,0.70123143]
["bitfinex","ETHUSD",1757263391753,1.65583158,4292.7,4292.6,0.70123143]
["bitfinex","ETHUSD",1757263392074,3.61243618,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757263392970,1.2829,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757263393169,3.61243618,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757263395780,8.12335119,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757263395954,3.12180755,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757263396150,10.04887678,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757263396338,14.33077678,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757263396539,14.46112907,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757263397262,14.33077678,4292.2,4292.1,0.002]
["bitfinex","ETHUSD",1757263397448,3.12224187,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263397654,7.71326815,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263397848,8.99516815,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263401061,3.83826815,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263401277,8.99516815,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263407473,10.78416815,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263407704,10.31366815,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263407891,10.78776815,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263411305,1.95978536,4291.4,4291.3,0.2991]
["bitfinex","ETHUSD",1757263411504,8.16402723,4291.4,4291.3,1.2399]
["bitfinex","ETHUSD",1757263411714,8.16402723,4291.4,4291.3,0.2991]
["bitfinex","ETHUSD",1757263423409,4.29002723,4291.4,4291.3,1.2399]
["bitfinex","ETHUSD",1757263423706,0.116,4291.8,4291.3,3.57019234]
["bitfinex","ETHUSD",1757263423918,3.872,4291.7,4291.5,5.13317419]
["bitfinex","ETHUSD",1757263424163,3.872,4291.7,4291.6,1.2379]
["bitfinex","ETHUSD",1757263429247,4.1636,4291.7,4291.3,0.002]
["bitfinex","ETHUSD",1757263429447,2.33015437,4291.6,4291.3,0.002]
["bitfinex","ETHUSD",1757263429626,3.988,4291.5,4291.3,0.002]
["bitfinex","ETHUSD",1757263430049,3.988,4291.5,4291.4,0.2971]
["bitfinex","ETHUSD",1757263430854,2.33024187,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263431019,2.80434187,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263431350,3.09594187,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263432264,3.55994187,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263432970,4.35194187,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263433137,6.00587225,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263433335,6.00637225,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263438482,13.06637224,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263439276,12.60237224,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263439773,12.12777224,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263439975,12.60237224,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263444383,12.12777224,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263445049,12.60237224,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263446912,7.56042889,4291.4,4291.3,1.258]
["bitfinex","ETHUSD",1757263447203,10.93099999,4291.4,4291.3,1.258]
["bitfinex","ETHUSD",1757263449107,7.05999999,4291.4,4291.3,1.258]
["bitfinex","ETHUSD",1757263449461,7.05999999,4291.4,4291.3,3.58829618]
["bitfinex","ETHUSD",1757263450305,3.872,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757263450483,0.117,4291.8,4291.4,8.41611606]
["bitfinex","ETHUSD",1757263450659,0.117,4291.8,4291.3,0.3053]
["bitfinex","ETHUSD",1757263450660,3.872,4291.7,4291.5,0.4888]
["bitfinex","ETHUSD",1757263450863,3.872,4291.7,4291.3,0.002]
["bitfinex","ETHUSD",1757263450864,3.872,4291.7,4291.3,2.33229093]
["bitfinex","ETHUSD",1757263451067,3.872,4291.7,4291.4,0.9527]
["bitfinex","ETHUSD",1757263451267,3.872,4291.7,4291.6,0.3033]
["bitfinex","ETHUSD",1757263453011,5.76400046,4291.7,4291.3,0.002]
["bitfinex","ETHUSD",1757263453214,2.81803328,4291.6,4291.3,0.002]
["bitfinex","ETHUSD",1757263453377,3.872,4291.5,4291.3,0.002]
["bitfinex","ETHUSD",1757263453583,0.2976,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263453890,3.59034187,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263454192,4.63277943,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263460477,5.42477943,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263460706,5.9252938,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263461416,5.9252938,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263463389,5.4373938,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263464199,4.9627938,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263468500,5.3936938,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263471008,12.45369379,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263473445,12.90659379,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263476619,12.45369379,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263478430,12.02279379,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263480835,12.45369379,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263482312,12.02279379,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263483028,11.72519379,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757263483231,11.72519379,4291.4,4291.3,0.2992]
["bitfinex","ETHUSD",1757263485626,10.93319379,4291.4,4291.3,0.2992]
["bitfinex","ETHUSD",1757263485918,9.89075623,4291.4,4291.3,1.236]
["bitfinex","ETHUSD",1757263486680,13.76075623,4291.4,4291.3,1.236]
["bitfinex","ETHUSD",1757263487262,7.56051436,4291.4,4291.3,1.236]
["bitfinex","ETHUSD",1757263487419,11.43051436,4291.4,4291.3,1.236]
["bitfinex","ETHUSD",1757263489261,13.76075623,4291.4,4291.3,1.236]
["bitfinex","ETHUSD",1757263490265,13.76075623,4291.4,4291.3,0.2992]
["bitfinex","ETHUSD",1757263492563,11.43051436,4291.4,4291.3,0.7744]
["bitfinex","ETHUSD",1757263492728,11.43051436,4291.4,4291.3,1.236]
["bitfinex","ETHUSD",1757263493582,7.05999999,4291.4,4291.3,1.236]
["bitfinex","ETHUSD",1757263493748,10.92999999,4291.4,4291.3,3.56629618]
["bitfinex","ETHUSD",1757263493936,7.05999999,4291.4,4291.3,3.56629618]
["bitfinex","ETHUSD",1757263494774,3.87,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757263495071,3.87,4291.5,4291.4,3.22594187]
["bitfinex","ETHUSD",1757263495258,3.87,4291.5,4291.4,3.51794187]
["bitfinex","ETHUSD",1757263495432,3.87,4291.5,4291.4,4.21737708]
["bitfinex","ETHUSD",1757263497374,3.872,4291.6,4291.4,4.21737708]
["bitfinex","ETHUSD",1757263497678,3.872,4291.6,4291.5,0.8957]
["bitfinex","ETHUSD",1757263498149,3.872,4291.6,4291.5,1.1877]
["bitfinex","ETHUSD",1757263498745,3.872,4291.6,4291.5,1.8871352]
["bitfinex","ETHUSD",1757263499277,3.872,4291.6,4291.5,4.21732278]
["bitfinex","ETHUSD",1757263501175,3.872,4291.6,4291.5,1.8871352]
["bitfinex","ETHUSD",1757263502357,3.872,4291.6,4291.5,4.21732278]
["bitfinex","ETHUSD",1757263502559,3.872,4291.6,4291.5,1.8871352]
["bitfinex","ETHUSD",1757263502881,3.987,4291.7,4291.5,4.21731592]
["bitfinex","ETHUSD",1757263503057,3.987,4291.7,4291.6,0.8957]
["bitfinex","ETHUSD",1757263503458,3.987,4291.7,4291.6,1.1877]
["bitfinex","ETHUSD",1757263503683,3.987,4291.7,4291.6,1.8871352]
["bitfinex","ETHUSD",1757263504072,3.987,4291.7,4291.6,1.4593352]
["bitfinex","ETHUSD",1757263504447,3.987,4291.7,4291.6,1.8871352]
["bitfinex","ETHUSD",1757263505886,3.987,4291.7,4291.6,1.4593352]
["bitfinex","ETHUSD",1757263507695,0.116,4291.7,4291.6,4.21726848]
["bitfinex","ETHUSD",1757263507900,0.001,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757263508082,0.001,4291.8,4291.7,12.71697615]
["bitfinex","ETHUSD",1757263508287,0.001,4291.8,4291.7,13.10167537]
["bitfinex","ETHUSD",1757263508594,0.001,4291.8,4291.7,13.21767537]
["bitfinex","ETHUSD",1757263511581,0.001,4291.8,4291.7,6.32197898]
["bitfinex","ETHUSD",1757263511753,0.001,4291.8,4291.7,10.62177898]
["bitfinex","ETHUSD",1757263512393,0.001,4291.8,4291.7,10.19397898]
["bitfinex","ETHUSD",1757263512957,0.001,4291.8,4291.7,10.62177898]
["bitfinex","ETHUSD",1757263513693,0.001,4291.8,4291.7,10.19397898]
["bitfinex","ETHUSD",1757263515532,0.001,4291.8,4291.7,10.62177898]
["bitfinex","ETHUSD",1757263517074,0.001,4291.8,4291.7,10.19397898]
["bitfinex","ETHUSD",1757263517275,0.001,4291.8,4291.7,10.62177898]
["bitfinex","ETHUSD",1757263521410,0.001,4291.8,4291.7,17.08967537]
["bitfinex","ETHUSD",1757263528346,0.001,4291.8,4291.7,15.75017763]
["bitfinex","ETHUSD",1757263537855,0.001,4291.8,4291.7,14.85447763]
["bitfinex","ETHUSD",1757263538650,0.001,4291.8,4291.7,15.33047763]
["bitfinex","ETHUSD",1757263539932,0.001,4291.8,4291.7,14.85447763]
["bitfinex","ETHUSD",1757263542875,0.7418,4291.8,4291.7,9.43407898]
["bitfinex","ETHUSD",1757263543056,1.2192,4291.8,4291.7,9.43407898]
["bitfinex","ETHUSD",1757263543878,0.7857,4291.8,4291.7,9.43007898]
["bitfinex","ETHUSD",1757263544099,1.2192,4291.8,4291.7,9.43007898]
["bitfinex","ETHUSD",1757263548200,0.3083,4291.8,4291.7,9.43007898]
["bitfinex","ETHUSD",1757263549372,0.001,4291.8,4291.7,9.43007898]
["bitfinex","ETHUSD",1757263552913,0.001,4291.8,4291.7,9.74617898]
["bitfinex","ETHUSD",1757263553410,0.001,4291.8,4291.7,10.66487898]
["bitfinex","ETHUSD",1757263553989,0.001,4291.8,4291.7,9.74617898]
["bitfinex","ETHUSD",1757263555131,0.001,4291.8,4291.7,10.66487898]
["bitfinex","ETHUSD",1757263555491,0.001,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757263555690,0.001,4292.3,4292.2,14.4422062]
["bitfinex","ETHUSD",1757263555917,0.001,4292.3,4292.2,15.6751062]
["bitfinex","ETHUSD",1757263556426,0.001,4292.3,4292.2,15.76832989]
["bitfinex","ETHUSD",1757263558610,0.001,4292.3,4292.2,14.84962989]
["bitfinex","ETHUSD",1757263560241,0.001,4292.3,4292.2,14.53542989]
["bitfinex","ETHUSD",1757263560542,0.311,4292.3,4292.2,14.53542989]
["bitfinex","ETHUSD",1757263560906,0.001,4292.3,4292.2,14.53542989]
["bitfinex","ETHUSD",1757263563537,0.311,4292.3,4292.2,5.53903124]
["bitfinex","ETHUSD",1757263563751,1.2486,4292.3,4292.2,14.53542989]
["bitfinex","ETHUSD",1757263563938,0.8101,4292.3,4292.2,9.40703124]
["bitfinex","ETHUSD",1757263564142,1.2486,4292.3,4292.2,14.53542989]
["bitfinex","ETHUSD",1757263564565,0.311,4292.3,4292.2,14.53542989]
["bitfinex","ETHUSD",1757263565297,0.7495,4292.3,4292.2,14.53542989]
["bitfinex","ETHUSD",1757263570593,1.2486,4292.3,4292.2,3.96122369]
["bitfinex","ETHUSD",1757263570892,1.37346,4292.3,4292.2,0.09322369]
["bitfinex","ETHUSD",1757263576693,1.37346,4292.3,4291.5,2.33213676]
["bitfinex","ETHUSD",1757263576694,3.70321327,4292.3,4291.7,3.868]
["bitfinex","ETHUSD",1757263576905,0.9376,4292.2,4291.6,0.002]
["bitfinex","ETHUSD",1757263577107,0.137346,4292.1,4291.6,0.002]
["bitfinex","ETHUSD",1757263577314,0.31,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263577890,1.2476,4291.7,4291.6,0.70138792]
["bitfinex","ETHUSD",1757263579109,1.2476,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263592637,1.2735,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263592856,3.60357898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263593068,4.19693423,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263595537,4.98893423,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263597263,5.48885862,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263599158,8.48885862,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263599485,8.70581909,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263604306,8.48885862,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263604678,10.30568987,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263610629,17.36568986,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263616032,17.36562955,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263619204,17.36548813,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263619807,19.81848813,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263620143,17.36548813,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263620314,16.09198813,4291.7,4291.6,0.2999]
["bitfinex","ETHUSD",1757263620720,16.09198813,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263620912,16.40858813,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263624323,16.09198813,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263625340,16.09198813,4291.7,4291.6,1.2382]
["bitfinex","ETHUSD",1757263625341,16.22243077,4291.7,4291.6,1.2382]
["bitfinex","ETHUSD",1757263625712,16.22243077,4291.7,4291.6,0.2999]
["bitfinex","ETHUSD",1757263627140,16.22243077,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263631264,16.53903077,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263631934,16.540414,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263636747,16.19320042,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263636946,16.54120037,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263638967,16.22460037,4291.7,4291.6,0.2999]
["bitfinex","ETHUSD",1757263639901,16.22460037,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263641092,18.01460037,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263641807,18.01452649,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263643406,4.10859229,4291.7,4291.6,1.2336]
["bitfinex","ETHUSD",1757263643583,5.085,4291.7,4291.6,1.2336]
["bitfinex","ETHUSD",1757263643812,5.085,4291.7,4291.6,3.56373328]
["bitfinex","ETHUSD",1757263643996,3.985,4291.7,4291.6,3.56373328]
["bitfinex","ETHUSD",1757263644376,3.985,4291.7,4291.6,4.06103328]
["bitfinex","ETHUSD",1757263645305,3.985,4291.7,4291.6,1.7309]
["bitfinex","ETHUSD",1757263645490,3.985,4291.7,4291.6,0.3026]
["bitfinex","ETHUSD",1757263645491,4.661,4291.7,4291.6,0.3026]
["bitfinex","ETHUSD",1757263645692,3.869,4291.7,4291.6,1.2336]
["bitfinex","ETHUSD",1757263646401,0.001,4291.8,4291.6,1.2336]
["bitfinex","ETHUSD",1757263646607,0.001,4291.8,4291.7,0.931]
["bitfinex","ETHUSD",1757263646766,3.87,4291.8,4291.7,3.26107898]
["bitfinex","ETHUSD",1757263646967,3.87,4291.8,4291.7,3.56167898]
["bitfinex","ETHUSD",1757263650800,3.87,4291.8,4291.7,4.26107179]
["bitfinex","ETHUSD",1757263653427,0.001,4291.8,4291.7,4.26107179]
["bitfinex","ETHUSD",1757263653623,0.001,4291.8,4291.7,7.26107179]
["bitfinex","ETHUSD",1757263655503,0.001,4291.8,4291.7,7.37707179]
["bitfinex","ETHUSD",1757263656416,0.001,4291.8,4291.7,6.89967179]
["bitfinex","ETHUSD",1757263657217,0.001,4291.8,4291.7,0.99999281]
["bitfinex","ETHUSD",1757263657410,0.2958,4291.8,4291.7,0.69939281]
["bitfinex","ETHUSD",1757263657613,3.12207898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263658112,6.13717898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263659095,10.00717898,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263659725,10.5062243,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263660041,12.34281142,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263663419,19.40281141,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263663619,22.40281141,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263663817,22.61941718,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263665008,18.74941718,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263665221,22.62041718,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263669525,22.62037727,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263674026,22.65707727,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263675959,15.59707728,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757263677248,15.59707728,4291.7,4291.5,1e-08]
["bitfinex","ETHUSD",1757263677249,6.23813328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757263677443,14.35177467,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757263677650,15.59667467,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757263677822,15.68996902,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757263680341,15.68996902,4291.6,4290.4,0.002]
["bitfinex","ETHUSD",1757263680342,6.12283933,4290.3,4289.7,0.4396]
["bitfinex","ETHUSD",1757263680664,12.52745051,4290.3,4290.1,0.4396]
["bitfinex","ETHUSD",1757263680833,14.01327232,4290.3,4290.2,0.3017]
["bitfinex","ETHUSD",1757263681442,13.79670646,4290.3,4290.2,0.3017]
["bitfinex","ETHUSD",1757263682154,14.28819266,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263682357,15.21909266,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263682839,13.97419266,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263683378,13.97419266,4290.3,4290.2,0.3017]
["bitfinex","ETHUSD",1757263683379,13.97319266,4290.3,4290.2,0.3017]
["bitfinex","ETHUSD",1757263684373,10.07519266,4290.3,4290.2,0.3017]
["bitfinex","ETHUSD",1757263684575,10.07519266,4290.3,4290.2,1.2276]
["bitfinex","ETHUSD",1757263684576,8.98832553,4290.3,4290.2,1.2276]
["bitfinex","ETHUSD",1757263685163,8.98832553,4290.3,4290.2,0.7393]
["bitfinex","ETHUSD",1757263686065,5.09032553,4290.3,4290.2,0.7393]
["bitfinex","ETHUSD",1757263686384,5.09032553,4290.3,4290.2,1.2276]
["bitfinex","ETHUSD",1757263686385,8.98832553,4290.3,4290.2,1.2276]
["bitfinex","ETHUSD",1757263688577,8.98832553,4290.3,4290.2,0.7393]
["bitfinex","ETHUSD",1757263689493,8.98732553,4290.3,4290.2,1.2276]
["bitfinex","ETHUSD",1757263690766,8.98732553,4290.3,4290.2,0.7393]
["bitfinex","ETHUSD",1757263692060,8.98732553,4290.3,4290.2,1.2276]
["bitfinex","ETHUSD",1757263692322,8.98732553,4290.3,4290.2,0.7393]
["bitfinex","ETHUSD",1757263695877,6.6564862,4290.3,4290.2,0.7393]
["bitfinex","ETHUSD",1757263696105,8.98732553,4290.3,4290.2,0.7393]
["bitfinex","ETHUSD",1757263698034,8.19532553,4290.3,4290.2,0.7393]
["bitfinex","ETHUSD",1757263699794,5.8644862,4290.3,4290.2,0.7393]
["bitfinex","ETHUSD",1757263700242,8.19532553,4290.3,4290.2,0.7393]
["bitfinex","ETHUSD",1757263702722,8.19532553,4290.3,4290.2,0.3017]
["bitfinex","ETHUSD",1757263703137,1.79,4290.3,4290.2,3.55169366]
["bitfinex","ETHUSD",1757263703298,5.682,4290.3,4290.2,3.55169366]
["bitfinex","ETHUSD",1757263704037,1.79,4290.3,4290.2,3.55169366]
["bitfinex","ETHUSD",1757263704334,5.682,4290.3,4290.2,3.55169366]
["bitfinex","ETHUSD",1757263704535,0.116,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1757263704719,4.009,4290.6,4290.4,2.33076661]
["bitfinex","ETHUSD",1757263704923,4.009,4290.6,4290.5,0.7561]
["bitfinex","ETHUSD",1757263705298,4.009,4290.6,4290.5,1.2063]
["bitfinex","ETHUSD",1757263705929,4.009,4290.6,4290.5,0.7561]
["bitfinex","ETHUSD",1757263706346,1.79,4291.0,4290.5,1.2063]
["bitfinex","ETHUSD",1757263706522,3.893,4290.9,4290.6,3.24977636]
["bitfinex","ETHUSD",1757263706725,3.893,4290.9,4290.5,0.2872]
["bitfinex","ETHUSD",1757263706726,0.792,4290.8,4290.5,0.69954937]
["bitfinex","ETHUSD",1757263706909,5.3029,4290.7,4290.5,0.69954937]
["bitfinex","ETHUSD",1757263707099,5.752,4290.7,4290.2,0.002]
["bitfinex","ETHUSD",1757263707302,5.1045,4290.7,4290.2,0.4709]
["bitfinex","ETHUSD",1757263707991,1.791,4291.7,4291.0,2.33042231]
["bitfinex","ETHUSD",1757263708137,3.894,4291.6,4291.1,0.9191]
["bitfinex","ETHUSD",1757263708316,3.894,4291.6,4291.2,0.4689]
["bitfinex","ETHUSD",1757263708521,4.686,4291.6,4291.5,0.2872]
["bitfinex","ETHUSD",1757263709034,3.894,4291.6,4291.5,0.7561]
["bitfinex","ETHUSD",1757263710362,3.896,4291.6,4291.5,0.7561]
["bitfinex","ETHUSD",1757263710540,3.896,4291.6,4291.5,0.2872]
["bitfinex","ETHUSD",1757263711371,3.896,4291.6,4291.2,2.79923545]
["bitfinex","ETHUSD",1757263711372,3.896,4291.6,4291.2,0.4689]
["bitfinex","ETHUSD",1757263711874,3.896,4291.6,4291.0,0.69946456]
["bitfinex","ETHUSD",1757263712176,3.896,4291.6,4291.5,0.2872]
["bitfinex","ETHUSD",1757263712358,3.895,4291.6,4291.5,0.7561]
["bitfinex","ETHUSD",1757263712751,1.791,4291.7,4291.5,3.53648758]
["bitfinex","ETHUSD",1757263712952,0.001,4291.7,4291.6,3.24923328]
["bitfinex","ETHUSD",1757263713149,3.897,4291.7,4291.6,3.24923328]
["bitfinex","ETHUSD",1757263713478,3.897,4291.7,4291.6,3.53643328]
["bitfinex","ETHUSD",1757263713647,3.897,4291.7,4291.6,3.08623328]
["bitfinex","ETHUSD",1757263715064,3.897,4291.7,4291.6,0.7561]
["bitfinex","ETHUSD",1757263715686,3.897,4291.7,4291.6,3.08623328]
["bitfinex","ETHUSD",1757263715887,3.897,4291.7,4291.4,0.6993977]
["bitfinex","ETHUSD",1757263716066,0.8389,4291.6,4291.4,0.6993977]
["bitfinex","ETHUSD",1757263716255,0.2921,4291.5,4291.1,2.33040395]
["bitfinex","ETHUSD",1757263716577,0.8794,4291.5,4291.1,2.33040395]
["bitfinex","ETHUSD",1757263716764,4.8174,4291.4,4290.9,0.6994825]
["bitfinex","ETHUSD",1757263716965,4.8174,4291.4,4291.0,2.33041321]
["bitfinex","ETHUSD",1757263717171,4.3683,4291.4,4291.1,2.330404]
["bitfinex","ETHUSD",1757263717682,4.3683,4291.4,4290.9,2.33051015]
["bitfinex","ETHUSD",1757263717881,3.25073498,4291.3,4290.6,0.4689]
["bitfinex","ETHUSD",1757263718067,0.2921,4291.0,4290.5,2.44672049]
["bitfinex","ETHUSD",1757263718390,0.116,4290.7,4290.6,0.69953469]
["bitfinex","ETHUSD",1757263718589,0.4081,4290.7,4290.2,0.002]
["bitfinex","ETHUSD",1757263718793,4.8174,4290.6,4290.2,0.002]
["bitfinex","ETHUSD",1757263719089,5.33995,4290.6,4290.2,0.002]
["bitfinex","ETHUSD",1757263719266,0.4081,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263719465,6.63593933,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263720000,7.55633933,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263720295,8.34833933,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263720592,9.19840227,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263721280,9.64750227,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263721899,9.82084747,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263723211,9.37274747,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263723407,9.82184747,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263726113,16.88184746,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263729207,14.55100813,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263730243,16.88184746,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263730557,11.92134519,4290.3,4290.2,0.7581]
["bitfinex","ETHUSD",1757263731206,12.21344519,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263731405,15.46468452,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263731635,17.47548176,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263732038,17.02638176,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263732345,17.47548176,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263733312,17.45748176,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263737631,17.45848176,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263742936,16.26398176,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263743247,13.92914243,4290.3,4290.2,0.7353]
["bitfinex","ETHUSD",1757263743469,11.91834519,4290.3,4290.2,0.3015]
["bitfinex","ETHUSD",1757263743612,11.91834519,4290.3,4290.2,1.192]
["bitfinex","ETHUSD",1757263743815,11.91834519,4290.3,4290.2,0.7353]
["bitfinex","ETHUSD",1757263744552,14.24918452,4290.3,4290.2,0.3015]
["bitfinex","ETHUSD",1757263744741,17.38143148,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263746010,17.88047091,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263746631,18.09723215,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263747342,18.09742945,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263749353,21.22774892,4290.3,4290.2,0.002]
["bitfinex","ETHUSD",1757263750099,21.22774892,4290.3,4289.7,0.002]
["bitfinex","ETHUSD",1757263750100,11.8369096,4290.3,4289.7,0.002]
["bitfinex","ETHUSD",1757263750235,6.12463354,4287.0,4286.9,0.00790576]
["bitfinex","ETHUSD",1757263750418,6.12463354,4287.0,4286.8,1e-08]
["bitfinex","ETHUSD",1757263750419,6.12468795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757263750621,3.792,4286.8,4285.9,0.4338]
["bitfinex","ETHUSD",1757263750839,0.792,4286.0,4285.9,0.4338]
["bitfinex","ETHUSD",1757263751123,7.04041798,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263751359,9.1568949,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263751529,9.3316558,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263751731,5.84566418,4286.0,4285.9,0.2995]
["bitfinex","ETHUSD",1757263752022,9.37388561,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263752247,2.33323222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757263752527,2.582,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263752760,7.05840484,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263753472,6.84270242,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263753795,6.64762355,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263754458,5.85662355,4286.0,4285.9,1.19]
["bitfinex","ETHUSD",1757263757793,5.85662355,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263758300,6.07146297,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263758471,2.02546297,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263758664,6.06446297,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263759057,8.39764075,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263759261,6.06446297,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263760166,6.06446297,4286.0,4285.9,0.2995]
["bitfinex","ETHUSD",1757263761797,2.02546297,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263761997,6.06146297,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263764206,2.51991116,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263764400,6.55091116,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263764703,6.05646297,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263764903,2.02546297,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263765147,6.05646297,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263765401,6.55072304,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263765808,6.54972304,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263766307,6.54772304,4286.0,4285.9,1.2061]
["bitfinex","ETHUSD",1757263767015,6.54772304,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263767382,2.51972304,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263767564,6.54772304,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263768000,6.54572304,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263768200,6.54572304,4286.0,4285.9,3.06653222]
["bitfinex","ETHUSD",1757263769813,6.54573535,4286.0,4285.9,3.06653222]
["bitfinex","ETHUSD",1757263770402,6.54573535,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263770702,2.51973535,4286.0,4285.9,3.06653222]
["bitfinex","ETHUSD",1757263770907,6.54373535,4286.0,4285.9,3.06653222]
["bitfinex","ETHUSD",1757263771804,6.54173535,4286.0,4285.9,3.06653222]
["bitfinex","ETHUSD",1757263772120,6.54173535,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263773279,6.54173535,4286.0,4285.9,3.06653222]
["bitfinex","ETHUSD",1757263773499,6.5211118,4286.0,4285.9,3.06653222]
["bitfinex","ETHUSD",1757263775312,6.52140039,4286.0,4285.9,0.7333]
["bitfinex","ETHUSD",1757263775616,6.52140039,4286.0,4285.9,3.06653222]
["bitfinex","ETHUSD",1757263775817,6.30627238,4286.0,4285.9,3.06653222]
["bitfinex","ETHUSD",1757263776506,2.28427238,4286.0,4285.9,3.06653222]
["bitfinex","ETHUSD",1757263776686,6.29927238,4286.0,4285.9,3.06653222]
["bitfinex","ETHUSD",1757263776887,6.29827238,4286.0,4285.9,3.53933222]
["bitfinex","ETHUSD",1757263777076,6.30036746,4286.0,4285.9,3.53933222]
["bitfinex","ETHUSD",1757263777279,0.49636746,4286.0,4285.9,3.53933222]
["bitfinex","ETHUSD",1757263777479,4.51036746,4286.0,4285.9,3.53933222]
["bitfinex","ETHUSD",1757263777911,4.014,4286.0,4285.9,3.06653222]
["bitfinex","ETHUSD",1757263778120,4.5116074,4286.0,4285.9,3.06653222]
["bitfinex","ETHUSD",1757263778624,0.4976074,4286.0,4285.9,2.63273222]
["bitfinex","ETHUSD",1757263778781,4.5106074,4286.0,4285.9,2.63273222]
["bitfinex","ETHUSD",1757263779311,4.72721043,4286.0,4285.9,2.63273222]
["bitfinex","ETHUSD",1757263779723,4.72721043,4286.0,4285.9,0.2995]
["bitfinex","ETHUSD",1757263780025,4.72721043,4286.0,4285.8,2.36027309]
["bitfinex","ETHUSD",1757263780026,4.8183074,4286.0,4285.8,2.36027309]
["bitfinex","ETHUSD",1757263780208,0.4976074,4285.9,4285.8,2.36027309]
["bitfinex","ETHUSD",1757263780716,0.8053074,4285.9,4285.8,2.36027309]
["bitfinex","ETHUSD",1757263781505,0.8053074,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757263781714,1.23935154,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757263781891,1.0223291,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757263783802,1.0223291,4285.9,4285.8,2.36028666]
["bitfinex","ETHUSD",1757263784107,1.0223291,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757263784108,1.4883291,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757263784335,2.0732291,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757263784631,1.8562074,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757263786723,0.9213074,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757263787858,0.6136074,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757263788045,0.9213074,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757263788615,0.9213074,4285.9,4285.8,2.36028666]
["bitfinex","ETHUSD",1757263788855,0.6136074,4285.9,4285.8,2.36028666]
["bitfinex","ETHUSD",1757263789152,0.6136074,4285.9,4285.8,2.66708666]
["bitfinex","ETHUSD",1757263789454,0.6136074,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757263789755,0.6136074,4285.9,4285.8,2.36028666]
["bitfinex","ETHUSD",1757263789950,4.6156074,4285.9,4285.8,2.36028666]
["bitfinex","ETHUSD",1757263790456,4.6156074,4285.9,4285.8,2.66708666]
["bitfinex","ETHUSD",1757263790856,0.6136074,4285.9,4285.8,2.66708666]
["bitfinex","ETHUSD",1757263791031,4.6126074,4285.9,4285.8,2.66708666]
["bitfinex","ETHUSD",1757263791356,4.6116074,4285.9,4285.8,2.66708666]
["bitfinex","ETHUSD",1757263792156,0.6136074,4285.9,4285.8,2.66708666]
["bitfinex","ETHUSD",1757263792751,4.6096074,4285.9,4285.8,3.10248666]
["bitfinex","ETHUSD",1757263792927,4.6096074,4285.9,4285.8,2.66708666]
["bitfinex","ETHUSD",1757263793641,0.6136074,4285.9,4285.8,2.66708666]
["bitfinex","ETHUSD",1757263793843,4.6086074,4285.9,4285.8,2.66708666]
["bitfinex","ETHUSD",1757263794421,0.6136074,4285.9,4285.8,2.66708666]
["bitfinex","ETHUSD",1757263794755,2.43659416,4286.7,4286.3,2.33301448]
["bitfinex","ETHUSD",1757263794756,0.116,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1757263794958,4.6102371,4286.4,4286.3,2.64591448]
["bitfinex","ETHUSD",1757263797042,4.6082371,4286.4,4286.3,2.64591448]
["bitfinex","ETHUSD",1757263797627,4.6082371,4286.4,4286.3,3.09371448]
["bitfinex","ETHUSD",1757263798231,0.116,4286.4,4286.3,3.09371448]
["bitfinex","ETHUSD",1757263798440,4.107,4286.4,4286.3,3.09371448]
["bitfinex","ETHUSD",1757263798725,4.106,4286.4,4286.3,3.09371448]
["bitfinex","ETHUSD",1757263800159,0.116,4286.4,4286.3,3.09371448]
["bitfinex","ETHUSD",1757263800326,1.908,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757263800522,1.908,4286.7,4286.6,2.64575121]
["bitfinex","ETHUSD",1757263800761,5.896,4286.7,4286.6,2.64575121]
["bitfinex","ETHUSD",1757263801958,1.908,4286.7,4286.6,2.64575121]
["bitfinex","ETHUSD",1757263802160,5.896,4286.7,4286.6,2.64575121]
["bitfinex","ETHUSD",1757263802658,6.653,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757263802838,7.1046,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757263803158,2.2136,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757263803358,5.893,4286.7,4286.6,2.64575121]
["bitfinex","ETHUSD",1757263805353,5.893,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757263805754,1.908,4286.7,4286.6,2.64575121]
["bitfinex","ETHUSD",1757263805958,5.774,4286.7,4286.6,3.09355121]
["bitfinex","ETHUSD",1757263806483,3.982,4286.7,4286.6,3.09355121]
["bitfinex","ETHUSD",1757263806633,3.982,4286.7,4286.6,8.23811371]
["bitfinex","ETHUSD",1757263807561,0.001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757263807778,0.001,4286.8,4286.7,2.78059679]
["bitfinex","ETHUSD",1757263807927,0.001,4286.8,4286.7,3.09349679]
["bitfinex","ETHUSD",1757263810473,0.001,4286.8,4286.7,2.64569679]
["bitfinex","ETHUSD",1757263810998,0.001,4286.8,4286.7,3.09349679]
["bitfinex","ETHUSD",1757263811693,0.001,4286.8,4286.7,2.64569679]
["bitfinex","ETHUSD",1757263811901,0.3066,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757263812094,0.3066,4286.8,4286.6,2.33285121]
["bitfinex","ETHUSD",1757263812095,5.1876,4286.8,4286.3,2.33300856]
["bitfinex","ETHUSD",1757263812259,4.2846,4286.8,4286.6,2.33280554]
["bitfinex","ETHUSD",1757263812464,0.903,4286.7,4286.6,2.33280554]
["bitfinex","ETHUSD",1757263813101,1.2086,4286.7,4286.6,2.33280554]
["bitfinex","ETHUSD",1757263816092,0.757,4286.7,4286.6,2.33280554]
["bitfinex","ETHUSD",1757263816399,1.2086,4286.7,4286.6,2.33280554]
["bitfinex","ETHUSD",1757263819510,1.2086,4286.7,4286.3,5.1445625]
["bitfinex","ETHUSD",1757263819707,1.019,4286.6,4286.5,2.33289888]
["bitfinex","ETHUSD",1757263819908,1.3246,4286.6,4286.5,2.33289888]
["bitfinex","ETHUSD",1757263820893,1.3246,4286.6,4286.5,3.03319452]
["bitfinex","ETHUSD",1757263823119,1.3246,4286.6,4286.5,3.03519452]
["bitfinex","ETHUSD",1757263823623,0.116,4286.6,4286.5,3.03519452]
["bitfinex","ETHUSD",1757263826985,0.116,4286.6,4286.5,3.32279452]
["bitfinex","ETHUSD",1757263829297,0.116,4286.6,4286.5,3.03519452]
["bitfinex","ETHUSD",1757263830587,0.116,4286.6,4286.5,3.32279452]
["bitfinex","ETHUSD",1757263831105,4.077,4286.6,4286.5,3.32279452]
["bitfinex","ETHUSD",1757263835604,4.077,4286.6,4286.5,3.03519452]
["bitfinex","ETHUSD",1757263839227,4.3689,4286.6,4286.5,3.03519452]
["bitfinex","ETHUSD",1757263839427,5.2973,4286.6,4286.5,3.03519452]
["bitfinex","ETHUSD",1757263840207,4.3689,4286.6,4286.5,3.03519452]
["bitfinex","ETHUSD",1757263840452,4.859,4286.6,4286.5,3.03519452]
["bitfinex","ETHUSD",1757263843009,4.077,4286.6,4286.5,3.03519452]
["bitfinex","ETHUSD",1757263845765,4.3689,4286.6,4286.5,0.70229564]
["bitfinex","ETHUSD",1757263845928,4.859,4286.6,4286.5,3.03520127]
["bitfinex","ETHUSD",1757263846127,0.898,4286.6,4286.5,3.03520127]
["bitfinex","ETHUSD",1757263846444,4.3559,4286.6,4286.5,3.03520127]
["bitfinex","ETHUSD",1757263849465,4.064,4286.6,4286.5,3.03520127]
["bitfinex","ETHUSD",1757263850974,0.116,4286.6,4286.5,3.32280127]
["bitfinex","ETHUSD",1757263851176,4.06,4286.6,4286.5,3.32280127]
["bitfinex","ETHUSD",1757263851732,4.06,4286.6,4286.5,3.03520127]
["bitfinex","ETHUSD",1757263854684,0.116,4286.6,4286.5,3.34790127]
["bitfinex","ETHUSD",1757263854825,0.117,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757263855030,4.057,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757263855230,4.3672,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757263855776,4.3672,4286.8,4286.7,3.03303849]
["bitfinex","ETHUSD",1757263856073,5.2886,4286.8,4286.7,3.03303849]
["bitfinex","ETHUSD",1757263857181,5.2886,4286.8,4286.7,0.7002417]
["bitfinex","ETHUSD",1757263857677,5.2886,4286.8,4286.7,3.03303849]
["bitfinex","ETHUSD",1757263858934,4.3672,4286.8,4286.7,3.03303849]
["bitfinex","ETHUSD",1757263859145,0.117,4286.8,4286.7,3.34573849]
["bitfinex","ETHUSD",1757263859345,4.054,4286.8,4286.7,3.34573849]
["bitfinex","ETHUSD",1757263859986,0.117,4286.8,4286.7,3.34573849]
["bitfinex","ETHUSD",1757263860195,0.117,4286.8,4286.7,3.81283849]
["bitfinex","ETHUSD",1757263860196,3.938,4286.8,4286.7,3.81283849]
["bitfinex","ETHUSD",1757263860535,0.001,4286.8,4286.7,3.81283849]
["bitfinex","ETHUSD",1757263860757,0.001,4286.8,4286.7,4.30653849]
["bitfinex","ETHUSD",1757263862734,0.001,4286.8,4286.7,4.42253849]
["bitfinex","ETHUSD",1757263863079,0.3112,4286.8,4286.7,3.14903849]
["bitfinex","ETHUSD",1757263863260,1.2326,4286.8,4286.7,0.7002417]
["bitfinex","ETHUSD",1757263864669,1.2326,4286.8,4286.7,3.03303849]
["bitfinex","ETHUSD",1757263864892,1.2326,4286.8,4286.7,0.7002417]
["bitfinex","ETHUSD",1757263865880,0.7769,4286.8,4286.7,3.03303849]
["bitfinex","ETHUSD",1757263866058,3.936,4286.8,4286.7,3.03303849]
["bitfinex","ETHUSD",1757263867167,3.935,4286.8,4286.7,9.8257569]
["bitfinex","ETHUSD",1757263869166,4.2452,4286.8,4286.7,3.03303849]
["bitfinex","ETHUSD",1757263869369,3.935,4286.8,4286.7,3.03303849]
["bitfinex","ETHUSD",1757263869589,3.935,4286.8,4286.7,3.34573849]
["bitfinex","ETHUSD",1757263869788,3.935,4286.8,4286.7,3.03303849]
["bitfinex","ETHUSD",1757263870569,3.934,4286.8,4286.7,3.34573849]
["bitfinex","ETHUSD",1757263871498,3.934,4286.8,4286.7,3.03303849]
["bitfinex","ETHUSD",1757263871793,4.2442,4286.8,4286.7,3.03303849]
["bitfinex","ETHUSD",1757263871997,5.1656,4286.8,4286.7,3.03303849]
["bitfinex","ETHUSD",1757263872665,4.7099,4286.8,4286.7,0.7002417]
["bitfinex","ETHUSD",1757263873018,5.1656,4286.8,4286.7,0.7002417]
["bitfinex","ETHUSD",1757263881994,4.7099,4286.8,4286.7,0.7002417]
["bitfinex","ETHUSD",1757263882992,0.001,4286.8,4286.7,0.7002417]
["bitfinex","ETHUSD",1757263883198,0.001,4286.8,4286.7,0.9885417]
["bitfinex","ETHUSD",1757263883199,3.925,4286.8,4286.7,0.9885417]
["bitfinex","ETHUSD",1757263883370,0.001,4286.8,4286.7,0.9885417]
["bitfinex","ETHUSD",1757263883571,3.925,4286.8,4286.7,0.9885417]
["bitfinex","ETHUSD",1757263884014,0.001,4286.8,4286.7,0.9885417]
["bitfinex","ETHUSD",1757263884230,3.924,4286.8,4286.7,3.78973849]
["bitfinex","ETHUSD",1757263884517,0.001,4286.8,4286.7,3.78973849]
["bitfinex","ETHUSD",1757263884724,3.924,4286.8,4286.7,3.78973849]
["bitfinex","ETHUSD",1757263885085,3.924,4286.8,4286.7,0.9885417]
["bitfinex","ETHUSD",1757263886631,3.924,4286.8,4286.7,3.32133849]
["bitfinex","ETHUSD",1757263886814,3.924,4286.8,4286.7,1.4569417]
["bitfinex","ETHUSD",1757263887120,3.923,4286.8,4286.7,3.78973849]
["bitfinex","ETHUSD",1757263887496,0.001,4286.8,4286.7,3.78973849]
["bitfinex","ETHUSD",1757263887703,3.922,4286.8,4286.7,3.78973849]
["bitfinex","ETHUSD",1757263893345,0.001,4286.8,4286.7,3.49733849]
["bitfinex","ETHUSD",1757263893495,3.919,4286.8,4286.7,4.25953849]
["bitfinex","ETHUSD",1757263894326,0.001,4286.8,4286.7,4.25953849]
["bitfinex","ETHUSD",1757263895333,0.001,4286.8,4286.7,4.37553849]
["bitfinex","ETHUSD",1757263895511,0.001,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757263895715,0.001,4287.3,4287.2,2.44852472]
["bitfinex","ETHUSD",1757263896036,0.001,4287.3,4287.2,2.73682472]
["bitfinex","ETHUSD",1757263896244,0.001,4287.3,4287.2,2.83016283]
["bitfinex","ETHUSD",1757263896444,0.001,4287.3,4287.2,7.97049407]
["bitfinex","ETHUSD",1757263898016,0.001,4287.3,4287.2,7.68219407]
["bitfinex","ETHUSD",1757263898335,0.001,4287.3,4287.2,7.97049407]
["bitfinex","ETHUSD",1757263902800,0.3098,4287.3,4287.2,7.68219407]
["bitfinex","ETHUSD",1757263903138,0.7728,4287.3,4287.2,7.68219407]
["bitfinex","ETHUSD",1757263903835,0.7728,4287.3,4287.2,5.34966935]
["bitfinex","ETHUSD",1757263904138,0.7728,4287.3,4287.2,0.09333811]
["bitfinex","ETHUSD",1757263904139,1.3273,4287.3,4287.2,0.09333811]
["bitfinex","ETHUSD",1757263906535,0.117,4287.3,4287.2,0.09333811]
["bitfinex","ETHUSD",1757263906736,0.117,4287.3,4287.2,7.56619407]
["bitfinex","ETHUSD",1757263906737,0.001,4287.3,4287.2,7.56619407]
["bitfinex","ETHUSD",1757263907442,0.001,4287.3,4287.2,7.85449407]
["bitfinex","ETHUSD",1757263908315,0.001,4287.3,4287.2,8.32289407]
["bitfinex","ETHUSD",1757263908519,0.001,4287.3,4287.2,11.90869407]
["bitfinex","ETHUSD",1757263911010,0.001,4287.3,4287.2,11.43889407]
["bitfinex","ETHUSD",1757263911846,0.001,4287.3,4287.2,11.90869407]
["bitfinex","ETHUSD",1757263912450,0.001,4287.3,4287.2,11.43889407]
["bitfinex","ETHUSD",1757263914028,0.001,4287.3,4287.2,5.83016283]
["bitfinex","ETHUSD",1757263914349,0.001,4287.3,4287.2,9.74216283]
["bitfinex","ETHUSD",1757263915854,0.001,4287.3,4287.2,5.83016283]
["bitfinex","ETHUSD",1757263917975,0.001,4287.3,4287.2,6.29456283]
["bitfinex","ETHUSD",1757263918251,0.001,4287.3,4287.2,5.83016283]
["bitfinex","ETHUSD",1757263918456,0.001,4287.3,4287.2,6.79076283]
["bitfinex","ETHUSD",1757263918820,0.001,4287.3,4287.2,6.29456283]
["bitfinex","ETHUSD",1757263919015,0.001,4287.3,4287.2,5.83016283]
["bitfinex","ETHUSD",1757263919320,0.001,4287.3,4287.2,6.29456283]
["bitfinex","ETHUSD",1757263919855,0.001,4287.3,4287.2,6.79076283]
["bitfinex","ETHUSD",1757263923142,0.001,4287.3,4287.2,6.32636283]
["bitfinex","ETHUSD",1757263923344,0.001,4287.3,4287.2,5.83016283]
["bitfinex","ETHUSD",1757263923543,0.001,4287.3,4287.2,6.79076283]
["bitfinex","ETHUSD",1757263931048,0.001,4287.3,4287.2,6.29456283]
["bitfinex","ETHUSD",1757263932385,0.001,4287.3,4287.2,5.83016283]
["bitfinex","ETHUSD",1757263933483,0.001,4287.3,4287.2,6.29456283]
["bitfinex","ETHUSD",1757263936749,0.001,4287.7,4287.2,6.29456283]
["bitfinex","ETHUSD",1757263936750,0.001,4287.7,4287.3,3.0]
["bitfinex","ETHUSD",1757263936951,0.001,4287.7,4287.6,10.58863835]
["bitfinex","ETHUSD",1757263937151,0.001,4287.7,4287.6,14.80153835]
["bitfinex","ETHUSD",1757263937365,0.001,4287.7,4287.6,14.89485991]
["bitfinex","ETHUSD",1757263937566,0.001,4287.7,4287.6,14.59295991]
["bitfinex","ETHUSD",1757263940194,0.2982,4287.7,4287.6,14.59295991]
["bitfinex","ETHUSD",1757263940556,0.7947,4287.7,4287.6,14.59295991]
["bitfinex","ETHUSD",1757263940784,1.2273,4287.7,4287.6,14.59295991]
["bitfinex","ETHUSD",1757263941816,1.2273,4287.7,4287.6,10.68195991]
["bitfinex","ETHUSD",1757263945403,0.001,4287.7,4287.6,10.68195991]
["bitfinex","ETHUSD",1757263945906,0.3058,4287.7,4287.6,10.68195991]
["bitfinex","ETHUSD",1757263946079,0.7923,4287.7,4287.6,10.68195991]
["bitfinex","ETHUSD",1757263946462,0.001,4287.7,4287.6,10.56595991]
["bitfinex","ETHUSD",1757263948911,0.001,4287.7,4287.6,10.87215991]
["bitfinex","ETHUSD",1757263949407,0.001,4287.7,4287.6,11.34395991]
["bitfinex","ETHUSD",1757263956542,0.001,4287.7,4287.6,11.45995991]
["bitfinex","ETHUSD",1757263958146,0.001,4287.7,4287.6,10.98815991]
["bitfinex","ETHUSD",1757263958441,0.001,4287.7,4287.6,12.3221224]
["bitfinex","ETHUSD",1757263958742,0.001,4287.7,4287.6,12.0159224]
["bitfinex","ETHUSD",1757263959340,0.001,4287.7,4287.6,12.3221224]
["bitfinex","ETHUSD",1757263959638,0.001,4287.7,4287.6,12.0159224]
["bitfinex","ETHUSD",1757263959840,0.7923,4287.7,4287.6,12.0159224]
["bitfinex","ETHUSD",1757263960024,1.2231,4287.7,4287.6,12.0159224]
["bitfinex","ETHUSD",1757263960336,0.7923,4287.7,4287.6,12.0159224]
["bitfinex","ETHUSD",1757263961911,0.3058,4287.7,4287.6,12.0159224]
["bitfinex","ETHUSD",1757263962108,0.001,4287.7,4287.6,12.0159224]
["bitfinex","ETHUSD",1757263962506,0.001,4287.7,4287.6,13.2550224]
["bitfinex","ETHUSD",1757263963216,0.001,4287.7,4287.6,12.3221224]
["bitfinex","ETHUSD",1757263963421,0.001,4287.7,4287.6,12.7939224]
["bitfinex","ETHUSD",1757263970156,0.001,4287.7,4287.6,12.7939224]
["bitfinex","ETHUSD",1757263974454,0.001,4287.7,4287.6,12.3221224]
["bitfinex","ETHUSD",1757263981590,0.001,4287.7,4287.6,12.0159224]
["bitfinex","ETHUSD",1757263981944,1.2264,4287.7,4287.6,2.42562867]
["bitfinex","ETHUSD",1757263991018,0.7892,4287.7,4287.6,2.42562867]
["bitfinex","ETHUSD",1757263991329,1.2264,4287.7,4287.6,2.42562867]
["bitfinex","ETHUSD",1757263995312,0.7892,4287.7,4287.6,2.42562867]
["bitfinex","ETHUSD",1757263995810,0.2974,4287.7,4287.6,2.42562867]
["bitfinex","ETHUSD",1757263996026,0.001,4287.7,4287.6,2.42562867]
["bitfinex","ETHUSD",1757263997106,0.2974,4287.7,4287.6,2.42562867]
["bitfinex","ETHUSD",1757263997301,0.7892,4287.7,4287.6,2.42562867]
["bitfinex","ETHUSD",1757263997526,1.2264,4287.7,4287.6,2.42562867]
["bitfinex","ETHUSD",1757264005615,0.7892,4287.7,4287.6,2.42562867]
["bitfinex","ETHUSD",1757264011354,1.2407,4287.7,4287.6,0.09332156]
["bitfinex","ETHUSD",1757264011557,1.36737,4287.7,4287.6,0.09332156]
["bitfinex","ETHUSD",1757264011731,1.36737,4287.7,4287.6,2.42562867]
["bitfinex","ETHUSD",1757264011922,1.2407,4287.7,4287.6,2.42562867]
["bitfinex","ETHUSD",1757264013562,0.001,4287.7,4287.6,2.42562867]
["bitfinex","ETHUSD",1757264013859,0.7592,4287.7,4287.6,2.42562867]
["bitfinex","ETHUSD",1757264014247,0.001,4287.7,4287.6,2.42562867]
["bitfinex","ETHUSD",1757264014465,0.2874,4287.7,4287.6,2.42562867]
["bitfinex","ETHUSD",1757264015139,0.7592,4287.7,4287.6,2.42562867]
["bitfinex","ETHUSD",1757264016122,0.001,4287.7,4287.6,2.42562867]
["bitfinex","ETHUSD",1757264017460,0.7592,4287.7,4287.6,2.42562867]
["bitfinex","ETHUSD",1757264017769,1.2107,4287.7,4287.6,2.42562867]
["bitfinex","ETHUSD",1757264018468,0.7592,4287.7,4287.6,2.42562867]
["bitfinex","ETHUSD",1757264018641,1.2107,4287.7,4287.6,7.56491335]
["bitfinex","ETHUSD",1757264019180,0.001,4287.7,4287.6,10.85521335]
["bitfinex","ETHUSD",1757264019381,0.001,4287.7,4287.6,11.32441335]
["bitfinex","ETHUSD",1757264023372,0.001,4287.7,4287.6,10.85521335]
["bitfinex","ETHUSD",1757264023574,0.001,4287.7,4287.6,11.32441335]
["bitfinex","ETHUSD",1757264024566,0.026,4287.8,4287.7,5.33225272]
["bitfinex","ETHUSD",1757264024882,0.026,4287.8,4287.7,10.17685272]
["bitfinex","ETHUSD",1757264025197,0.026,4287.8,4287.7,10.56047145]
["bitfinex","ETHUSD",1757264027551,1e-08,4287.8,4287.7,10.56047145]
["bitfinex","ETHUSD",1757264029192,1e-08,4287.8,4287.7,10.67647145]
["bitfinex","ETHUSD",1757264031093,0.28640001,4287.8,4287.7,5.54157145]
["bitfinex","ETHUSD",1757264031296,0.75820001,4287.8,4287.7,14.58585613]
["bitfinex","ETHUSD",1757264031496,0.28640001,4287.8,4287.7,14.58585613]
["bitfinex","ETHUSD",1757264031796,1e-08,4287.8,4287.7,14.58585613]
["bitfinex","ETHUSD",1757264032694,1e-08,4287.8,4287.7,14.87615613]
["bitfinex","ETHUSD",1757264033991,1e-08,4287.8,4287.7,15.31805613]
["bitfinex","ETHUSD",1757264036076,1e-08,4287.8,4287.7,14.87615613]
["bitfinex","ETHUSD",1757264043111,0.28620001,4287.8,4287.7,14.58585613]
["bitfinex","ETHUSD",1757264044103,0.77370001,4287.8,4287.7,14.58585613]
["bitfinex","ETHUSD",1757264044511,1e-08,4287.8,4287.7,14.58585613]
["bitfinex","ETHUSD",1757264044672,1.21200001,4287.8,4287.7,2.42557145]
["bitfinex","ETHUSD",1757264044878,1.21200001,4287.8,4287.7,10.56485613]
["bitfinex","ETHUSD",1757264045587,1e-08,4287.8,4287.7,10.56485613]
["bitfinex","ETHUSD",1757264045793,0.28620001,4287.8,4287.7,10.56485613]
["bitfinex","ETHUSD",1757264049652,1e-08,4287.8,4287.7,15.21425613]
["bitfinex","ETHUSD",1757264049816,1e-08,4287.8,4287.7,15.66425613]
["bitfinex","ETHUSD",1757264050441,1e-08,4287.8,4287.7,15.21425613]
["bitfinex","ETHUSD",1757264051645,1e-08,4287.8,4287.7,15.66425613]
["bitfinex","ETHUSD",1757264052828,1e-08,4287.8,4287.7,15.21425613]
["bitfinex","ETHUSD",1757264054415,0.001,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757264054747,0.001,4288.2,4288.1,14.37331984]
["bitfinex","ETHUSD",1757264054942,0.001,4288.2,4288.1,15.23571984]
["bitfinex","ETHUSD",1757264055648,0.001,4288.2,4288.1,15.32903573]
["bitfinex","ETHUSD",1757264056545,0.001,4288.2,4288.1,20.02642041]
["bitfinex","ETHUSD",1757264056747,0.001,4288.6,4288.5,15.61038701]
["bitfinex","ETHUSD",1757264057045,0.001,4288.6,4288.5,15.72638701]
["bitfinex","ETHUSD",1757264057259,0.001,4288.6,4288.5,16.03088701]
["bitfinex","ETHUSD",1757264057461,0.001,4288.6,4288.5,16.73070891]
["bitfinex","ETHUSD",1757264058060,0.001,4288.6,4288.5,17.17260891]
["bitfinex","ETHUSD",1757264058260,0.001,4288.6,4288.5,11.28692423]
["bitfinex","ETHUSD",1757264058460,0.2872,4288.6,4288.5,6.14763955]
["bitfinex","ETHUSD",1757264058777,0.7747,4288.6,4288.5,11.28692423]
["bitfinex","ETHUSD",1757264059128,0.2872,4288.6,4288.5,11.28692423]
["bitfinex","ETHUSD",1757264059877,0.001,4288.6,4288.5,17.17260891]
["bitfinex","ETHUSD",1757264061454,0.001,4288.6,4288.5,17.62260891]
["bitfinex","ETHUSD",1757264062830,0.001,4288.6,4288.5,17.17260891]
["bitfinex","ETHUSD",1757264063035,0.001,4288.6,4288.5,16.73070891]
["bitfinex","ETHUSD",1757264064065,0.001,4288.6,4288.5,17.20140891]
["bitfinex","ETHUSD",1757264066880,0.001,4288.6,4288.5,16.73070891]
["bitfinex","ETHUSD",1757264067184,0.001,4288.6,4288.5,16.42620891]
["bitfinex","ETHUSD",1757264071885,0.3122,4288.6,4288.5,16.42620891]
["bitfinex","ETHUSD",1757264072084,1.246,4288.6,4288.5,11.28692423]
["bitfinex","ETHUSD",1757264080318,1.246,4288.6,4288.5,6.14763955]
["bitfinex","ETHUSD",1757264087712,0.7968,4288.6,4288.5,6.14763955]
["bitfinex","ETHUSD",1757264093839,0.3122,4288.6,4288.5,6.14763955]
["bitfinex","ETHUSD",1757264094737,0.001,4288.6,4288.5,6.44173955]
["bitfinex","ETHUSD",1757264095634,0.001,4288.6,4288.5,7.36383955]
["bitfinex","ETHUSD",1757264098040,0.001,4288.6,4288.5,6.87713955]
["bitfinex","ETHUSD",1757264105852,0.001,4288.6,4288.5,7.36383955]
["bitfinex","ETHUSD",1757264107456,0.025,4288.8,4288.5,7.36383955]
["bitfinex","ETHUSD",1757264107457,0.025,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757264107753,0.025,4288.8,4288.7,15.70272993]
["bitfinex","ETHUSD",1757264107958,0.025,4288.8,4288.7,16.91892993]
["bitfinex","ETHUSD",1757264108156,0.025,4288.8,4288.7,17.01222516]
["bitfinex","ETHUSD",1757264108553,0.001,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1757264108855,0.001,4289.1,4289.0,9.22954581]
["bitfinex","ETHUSD",1757264109058,0.001,4289.1,4289.0,10.07504581]
["bitfinex","ETHUSD",1757264109256,0.001,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757264109558,0.001,4289.5,4289.4,15.81834942]
["bitfinex","ETHUSD",1757264109764,0.001,4289.5,4289.4,16.30504942]
["bitfinex","ETHUSD",1757264110066,0.001,4289.5,4289.4,17.52724942]
["bitfinex","ETHUSD",1757264112171,0.001,4289.5,4289.4,12.41304942]
["bitfinex","ETHUSD",1757264112349,1.2724,4289.5,4289.4,16.31004942]
["bitfinex","ETHUSD",1757264112667,0.807,4289.5,4289.4,16.31004942]
["bitfinex","ETHUSD",1757264112867,1.2724,4289.5,4289.4,16.31004942]
["bitfinex","ETHUSD",1757264117091,1.2724,4289.5,4289.4,12.41304942]
["bitfinex","ETHUSD",1757264117233,1.2724,4289.5,4289.4,16.31004942]
["bitfinex","ETHUSD",1757264119276,1.2724,4289.5,4289.4,12.41304942]
["bitfinex","ETHUSD",1757264123875,0.001,4289.5,4289.4,12.71764942]
["bitfinex","ETHUSD",1757264124920,0.001,4289.5,4289.4,16.61364942]
["bitfinex","ETHUSD",1757264125059,0.001,4289.5,4289.4,5.94002839]
["bitfinex","ETHUSD",1757264125259,0.001,4289.5,4289.4,9.83602839]
["bitfinex","ETHUSD",1757264125260,0.7793,4289.5,4289.4,9.83602839]
["bitfinex","ETHUSD",1757264125495,1.2448,4289.5,4289.4,9.83602839]
["bitfinex","ETHUSD",1757264126391,0.7793,4289.5,4289.4,9.83602839]
["bitfinex","ETHUSD",1757264126596,0.2942,4289.5,4289.4,9.83602839]
["bitfinex","ETHUSD",1757264126900,0.001,4289.5,4289.4,9.83602839]
["bitfinex","ETHUSD",1757264127715,0.7793,4289.5,4289.4,0.6087]
["bitfinex","ETHUSD",1757264127872,1.2448,4289.5,4289.4,0.4927]
["bitfinex","ETHUSD",1757264128067,1.37178,4289.5,4289.2,2.33142199]
["bitfinex","ETHUSD",1757264128414,0.9506,4289.4,4289.3,0.6087]
["bitfinex","ETHUSD",1757264128710,1.2438,4289.4,4289.3,0.6087]
["bitfinex","ETHUSD",1757264131419,1.2438,4289.4,4289.3,2.94008274]
["bitfinex","ETHUSD",1757264134324,0.7783,4289.4,4289.3,2.94008274]
["bitfinex","ETHUSD",1757264135410,0.2932,4289.4,4289.3,2.94008274]
["bitfinex","ETHUSD",1757264137309,0.001,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757264137715,0.2942,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757264137914,0.4102,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757264138111,1.3608,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757264138311,0.8953,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757264138630,0.117,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757264139202,0.001,4289.5,4289.4,2.63592839]
["bitfinex","ETHUSD",1757264139740,0.001,4289.5,4289.4,3.14602839]
["bitfinex","ETHUSD",1757264142326,0.001,4289.5,4289.4,8.28075211]
["bitfinex","ETHUSD",1757264151551,0.001,4289.5,4289.4,7.97615211]
["bitfinex","ETHUSD",1757264151918,0.2942,4289.5,4289.4,7.97615211]
["bitfinex","ETHUSD",1757264152657,0.001,4289.5,4289.4,7.97615211]
["bitfinex","ETHUSD",1757264154556,0.2869,4289.5,4289.4,7.97615211]
["bitfinex","ETHUSD",1757264155346,0.001,4289.5,4289.4,7.97615211]
["bitfinex","ETHUSD",1757264155860,0.001,4289.5,4289.4,8.27725211]
["bitfinex","ETHUSD",1757264156756,0.001,4289.5,4289.4,7.97615211]
["bitfinex","ETHUSD",1757264160657,0.2869,4289.5,4289.4,7.97615211]
["bitfinex","ETHUSD",1757264161225,0.001,4289.5,4289.4,7.97615211]
["bitfinex","ETHUSD",1757264161569,0.001,4289.5,4289.4,12.35215211]
["bitfinex","ETHUSD",1757264161943,0.001,4289.5,4289.4,16.24615211]
["bitfinex","ETHUSD",1757264162264,0.001,4289.5,4289.4,15.75435211]
["bitfinex","ETHUSD",1757264164962,0.001,4289.5,4289.4,15.28725211]
["bitfinex","ETHUSD",1757264165940,0.001,4289.5,4289.4,11.09215211]
["bitfinex","ETHUSD",1757264166140,1.2313,4289.5,4289.4,14.98515211]
["bitfinex","ETHUSD",1757264166359,1.2313,4289.5,4289.4,11.09215211]
["bitfinex","ETHUSD",1757264166761,0.7575,4289.5,4289.4,0.6261]
["bitfinex","ETHUSD",1757264166961,1.2313,4289.5,4289.4,0.5101]
["bitfinex","ETHUSD",1757264168281,1.3473,4289.5,4289.4,0.5101]
["bitfinex","ETHUSD",1757264169671,1.48453,4289.5,4289.4,0.5101]
["bitfinex","ETHUSD",1757264178394,1.3473,4289.5,4289.4,0.5101]
["bitfinex","ETHUSD",1757264185908,1.3473,4289.5,4289.4,2.84142839]
["bitfinex","ETHUSD",1757264189107,0.8735,4289.5,4289.4,0.5101]
["bitfinex","ETHUSD",1757264189294,1.3054,4289.5,4289.1,0.002]
["bitfinex","ETHUSD",1757264189495,0.116,4289.3,4289.2,2.76399682]
["bitfinex","ETHUSD",1757264189808,4.008,4289.3,4289.2,0.722]
["bitfinex","ETHUSD",1757264189990,4.008,4289.3,4289.2,3.05343709]
["bitfinex","ETHUSD",1757264190578,4.008,4289.3,4289.2,3.32062471]
["bitfinex","ETHUSD",1757264193515,4.3174,4289.3,4289.2,0.69978762]
["bitfinex","ETHUSD",1757264193814,5.2279,4289.3,4289.1,0.002]
["bitfinex","ETHUSD",1757264194022,5.2279,4289.3,4289.1,0.70182353]
["bitfinex","ETHUSD",1757264195295,0.9105,4289.2,4289.1,0.70182353]
["bitfinex","ETHUSD",1757264195696,1.2199,4289.2,4289.1,0.70182353]
["bitfinex","ETHUSD",1757264196130,0.788,4289.2,4289.1,0.70182353]
["bitfinex","ETHUSD",1757264196910,0.788,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757264199696,4.008,4289.3,4289.1,0.2914]
["bitfinex","ETHUSD",1757264200236,4.008,4289.3,4289.1,0.002]
["bitfinex","ETHUSD",1757264200421,4.008,4289.3,4289.1,2.33347108]
["bitfinex","ETHUSD",1757264200735,4.008,4289.3,4289.1,0.002]
["bitfinex","ETHUSD",1757264201649,0.3094,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757264202335,4.4866,4289.3,4289.1,0.002]
["bitfinex","ETHUSD",1757264203668,0.3094,4289.2,4289.1,0.002]
["bitfinex","ETHUSD",1757264206736,4.4866,4289.3,4289.1,2.33349145]
["bitfinex","ETHUSD",1757264207342,4.4866,4289.3,4289.1,0.002]
["bitfinex","ETHUSD",1757264207548,4.4876,4289.3,4289.1,0.002]
["bitfinex","ETHUSD",1757264208252,4.4876,4289.3,4289.1,2.33348315]
["bitfinex","ETHUSD",1757264209042,4.4876,4289.3,4289.1,0.002]
["bitfinex","ETHUSD",1757264209415,4.4876,4289.3,4289.1,0.70184638]
["bitfinex","ETHUSD",1757264211854,0.117,4289.3,4289.2,0.2894]
["bitfinex","ETHUSD",1757264212015,4.008,4289.3,4289.2,0.722]
["bitfinex","ETHUSD",1757264212215,4.008,4289.3,4289.2,0.794]
["bitfinex","ETHUSD",1757264212415,4.008,4289.3,4289.2,0.5046]
["bitfinex","ETHUSD",1757264213044,4.3174,4289.3,4289.2,0.5046]
["bitfinex","ETHUSD",1757264214730,4.008,4289.3,4289.2,0.5046]
["bitfinex","ETHUSD",1757264227175,4.008,4289.3,4289.2,0.5046]
["bitfinex","ETHUSD",1757264233355,4.3115,4289.3,4289.2,0.5046]
["bitfinex","ETHUSD",1757264239089,4.7643,4289.3,4289.2,0.5046]
["bitfinex","ETHUSD",1757264239859,0.8733,4289.3,4289.2,0.5046]
["bitfinex","ETHUSD",1757264240158,4.7613,4289.3,4289.2,0.5046]
["bitfinex","ETHUSD",1757264240691,5.1936,4289.3,4289.2,0.5046]
["bitfinex","ETHUSD",1757264240884,4.3085,4289.3,4289.2,0.5046]
["bitfinex","ETHUSD",1757264241198,5.1936,4289.3,4289.1,0.002]
["bitfinex","ETHUSD",1757264241415,5.62455,4289.3,4289.1,0.002]
["bitfinex","ETHUSD",1757264241615,4.73945,4289.3,4289.2,0.69985944]
["bitfinex","ETHUSD",1757264242318,5.62455,4289.3,4289.2,0.69985944]
["bitfinex","ETHUSD",1757264248537,5.1936,4289.3,4289.2,0.69985944]
["bitfinex","ETHUSD",1757264253432,4.7613,4289.3,4289.2,0.69985944]
["bitfinex","ETHUSD",1757264253750,4.005,4289.3,4289.2,1.01025944]
["bitfinex","ETHUSD",1757264255424,4.005,4289.3,4289.2,1.47085944]
["bitfinex","ETHUSD",1757264256031,4.005,4289.3,4289.2,1.01025944]
["bitfinex","ETHUSD",1757264257841,4.004,4289.3,4289.2,3.80229653]
["bitfinex","ETHUSD",1757264258420,3.888,4289.3,4289.2,4.28799653]
["bitfinex","ETHUSD",1757264260827,3.888,4289.3,4289.2,3.80229653]
["bitfinex","ETHUSD",1757264261426,3.888,4289.3,4289.2,4.28799653]
["bitfinex","ETHUSD",1757264262124,3.888,4289.3,4289.2,3.80229653]
["bitfinex","ETHUSD",1757264262854,0.001,4289.3,4289.2,13.87573597]
["bitfinex","ETHUSD",1757264265060,0.001,4289.3,4289.2,13.39003597]
["bitfinex","ETHUSD",1757264265772,0.001,4289.3,4289.2,13.87573597]
["bitfinex","ETHUSD",1757264266067,0.001,4289.3,4289.2,17.76173597]
["bitfinex","ETHUSD",1757264266431,0.001,4289.3,4289.2,16.42507027]
["bitfinex","ETHUSD",1757264268365,0.001,4289.3,4289.2,15.93937027]
["bitfinex","ETHUSD",1757264268668,0.001,4289.3,4289.2,15.47877027]
["bitfinex","ETHUSD",1757264271347,0.001,4289.3,4289.2,15.16837027]
["bitfinex","ETHUSD",1757264271679,0.001,4289.3,4289.2,11.28237027]
["bitfinex","ETHUSD",1757264271880,0.001,4289.3,4289.2,11.59277027]
["bitfinex","ETHUSD",1757264272681,0.00064759,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757264273079,0.30644759,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757264273277,1.22174759,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757264273478,0.76004759,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757264273682,0.30644759,4289.5,4289.4,2.81882839]
["bitfinex","ETHUSD",1757264274989,0.00064759,4289.5,4289.4,0.4875]
["bitfinex","ETHUSD",1757264275290,0.30874759,4289.5,4289.4,2.81882839]
["bitfinex","ETHUSD",1757264276491,0.00064759,4289.5,4289.4,3.11802839]
["bitfinex","ETHUSD",1757264277493,0.00064759,4289.5,4289.4,3.55572839]
["bitfinex","ETHUSD",1757264279591,0.00064759,4289.5,4289.4,3.11802839]
["bitfinex","ETHUSD",1757264285511,0.00064759,4289.5,4289.4,2.81882839]
["bitfinex","ETHUSD",1757264286181,1.22404759,4289.5,4289.4,0.4875]
["bitfinex","ETHUSD",1757264286392,1.22404759,4289.5,4289.4,2.81882839]
["bitfinex","ETHUSD",1757264287715,1.22404759,4289.5,4289.4,0.4875]
["bitfinex","ETHUSD",1757264288073,1.22404759,4289.5,4289.4,2.81882839]
["bitfinex","ETHUSD",1757264288884,1.22404759,4289.5,4289.4,0.4875]
["bitfinex","ETHUSD",1757264289612,1.22404759,4289.5,4289.4,2.81882839]
["bitfinex","ETHUSD",1757264293046,0.76234759,4289.5,4289.4,2.81882839]
["bitfinex","ETHUSD",1757264294449,0.30874759,4289.5,4289.4,2.81882839]
["bitfinex","ETHUSD",1757264294949,0.00064759,4289.5,4289.4,3.11802839]
["bitfinex","ETHUSD",1757264297710,0.00064759,4289.5,4289.4,8.69080213]
["bitfinex","ETHUSD",1757264300447,0.00064759,4289.5,4289.4,8.25310213]
["bitfinex","ETHUSD",1757264302867,0.00064759,4289.5,4289.4,8.69080213]
["bitfinex","ETHUSD",1757264303232,0.00064759,4289.5,4289.4,16.17630213]
["bitfinex","ETHUSD",1757264312859,0.00064759,4289.5,4289.4,15.68980213]
["bitfinex","ETHUSD",1757264316486,0.00064759,4289.5,4289.4,11.36910213]
["bitfinex","ETHUSD",1757264316709,0.76864759,4289.5,4289.4,14.95190213]
["bitfinex","ETHUSD",1757264317883,0.30244759,4289.5,4289.4,14.95190213]
["bitfinex","ETHUSD",1757264320639,1.23224759,4289.5,4289.4,11.95190213]
["bitfinex","ETHUSD",1757264320872,1.23224759,4289.5,4289.4,6.81582839]
["bitfinex","ETHUSD",1757264321132,1.23224759,4289.5,4289.4,9.81582839]
["bitfinex","ETHUSD",1757264321335,1.23224759,4289.5,4289.4,7.4845]
["bitfinex","ETHUSD",1757264321541,0.00064759,4289.5,4289.4,11.06372839]
["bitfinex","ETHUSD",1757264321708,0.00064759,4289.5,4289.4,11.75699014]
["bitfinex","ETHUSD",1757264323104,0.00064759,4289.5,4289.4,15.24940213]
["bitfinex","ETHUSD",1757264325250,0.00064759,4289.5,4289.4,14.95090213]
["bitfinex","ETHUSD",1757264327131,0.00064759,4289.5,4289.4,15.24940213]
["bitfinex","ETHUSD",1757264328455,0.00064759,4289.5,4289.4,16.58262969]
["bitfinex","ETHUSD",1757264330096,0.76864759,4289.5,4289.4,12.40312969]
["bitfinex","ETHUSD",1757264330385,1.23224759,4289.5,4289.4,16.28412969]
["bitfinex","ETHUSD",1757264331480,1.23224759,4289.5,4289.4,6.69982839]
["bitfinex","ETHUSD",1757264331778,1.23224759,4289.5,4289.4,9.69982839]
["bitfinex","ETHUSD",1757264335984,1.23224759,4289.5,4289.4,2.81882839]
["bitfinex","ETHUSD",1757264336684,1.23224759,4289.5,4289.4,0.4875]
["bitfinex","ETHUSD",1757264336890,1.35807235,4289.5,4289.4,2.81882839]
["bitfinex","ETHUSD",1757264338262,1.35807235,4289.5,4289.4,0.4875]
["bitfinex","ETHUSD",1757264356827,1.47407235,4289.5,4289.4,0.4875]
["bitfinex","ETHUSD",1757264361505,1.47407235,4289.5,4289.3,0.002]
["bitfinex","ETHUSD",1757264362527,0.4955,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757264362841,1.3515594,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757264363016,3.97918779,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757264363344,3.59572839,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757264370380,9.5920102,4288.7,4288.6,0.002]
["bitfinex","ETHUSD",1757264370546,9.5920102,4288.7,4288.3,0.002]
["bitfinex","ETHUSD",1757264370547,0.792,4288.6,4288.3,0.002]
["bitfinex","ETHUSD",1757264370750,3.42017202,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757264370973,8.25579543,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757264371176,12.19129543,4288.4,4288.3,0.002]
["bitfinex","ETHUSD",1757264371381,6.1239264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757264371587,9.0798257,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757264371876,10.3116257,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757264372662,10.31090316,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757264373960,10.40426502,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757264375388,9.9023263,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757264377269,9.46736415,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757264379313,15.93566545,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757264380821,12.59244523,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757264380978,18.28044523,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757264381315,19.51224523,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757264381877,9.14694393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757264382073,19.51224523,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757264382386,21.7801532,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757264384086,28.84015319,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757264385190,29.05616914,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757264385383,29.27215698,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757264385735,29.76977855,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757264386082,25.87277855,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757264386445,6.12419833,4287.8,4287.6,1e-08]
["bitfinex","ETHUSD",1757264386585,3.12468795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757264386926,8.81568795,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757264387419,8.9883138,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757264387991,9.2846138,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757264388198,10.53988684,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757264393018,10.24358684,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757264393595,17.30358683,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757264393902,2.454,4286.0,4284.8,0.025]
["bitfinex","ETHUSD",1757264394107,2.33377675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757264394297,8.87077675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757264394493,4.91677675,4284.9,4284.8,0.3188]
["bitfinex","ETHUSD",1757264394721,1.791,4284.9,4284.8,0.8172]
["bitfinex","ETHUSD",1757264395030,8.07877675,4284.9,4284.8,0.7599]
["bitfinex","ETHUSD",1757264395216,5.15084563,4284.9,4284.8,0.3188]
["bitfinex","ETHUSD",1757264395431,8.87877675,4284.9,4284.8,0.7599]
["bitfinex","ETHUSD",1757264396887,8.87877675,4284.9,4284.8,1.2583]
["bitfinex","ETHUSD",1757264397138,4.91677675,4284.9,4284.8,1.2583]
["bitfinex","ETHUSD",1757264397314,8.87777675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757264397697,4.91677675,4284.9,4284.8,0.7599]
["bitfinex","ETHUSD",1757264398027,5.757,4284.9,4284.8,1.2603]
["bitfinex","ETHUSD",1757264398232,8.09077675,4284.9,4284.8,1.2603]
["bitfinex","ETHUSD",1757264399431,8.09077675,4284.9,4284.8,0.7619]
["bitfinex","ETHUSD",1757264399625,4.12477675,4284.9,4284.8,0.7619]
["bitfinex","ETHUSD",1757264399819,8.09077675,4284.9,4284.8,0.7619]
["bitfinex","ETHUSD",1757264400334,5.757,4284.9,4284.8,0.7619]
["bitfinex","ETHUSD",1757264400630,1.791,4284.9,4284.8,1.2603]
["bitfinex","ETHUSD",1757264400832,8.08977675,4284.9,4284.8,1.2603]
["bitfinex","ETHUSD",1757264401538,4.12477675,4284.9,4284.8,1.2603]
["bitfinex","ETHUSD",1757264401832,8.08877675,4284.9,4284.8,1.2603]
["bitfinex","ETHUSD",1757264402911,8.08877675,4284.9,4284.8,0.7619]
["bitfinex","ETHUSD",1757264403241,8.08877675,4284.9,4284.8,0.3208]
["bitfinex","ETHUSD",1757264403543,5.9622307,4284.9,4284.8,0.3208]
["bitfinex","ETHUSD",1757264403838,9.9262307,4284.9,4284.8,0.3208]
["bitfinex","ETHUSD",1757264404253,9.9262307,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264404254,10.7177307,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264404451,11.1863307,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264404856,11.68446897,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264405164,11.90065791,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264405656,11.90063469,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264405869,11.68446897,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264406159,10.42536897,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264406376,10.92146897,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264406530,11.68546897,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264406847,6.46036897,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264407048,10.42436897,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264407222,10.71976897,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264408426,10.42336897,4284.9,4284.8,0.3208]
["bitfinex","ETHUSD",1757264408938,10.42336897,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264409254,11.21486897,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264409454,11.8995853,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264411183,11.4309853,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264411386,10.9348853,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264411553,10.6394853,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264412256,10.85570203,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264412857,10.85581269,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264414389,11.64731269,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264414557,11.15121269,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264414895,11.15121269,4284.9,4284.8,0.3208]
["bitfinex","ETHUSD",1757264414896,6.89281269,4284.9,4284.8,0.3208]
["bitfinex","ETHUSD",1757264415194,10.85081269,4284.9,4284.8,0.7619]
["bitfinex","ETHUSD",1757264415700,10.84881269,4284.9,4284.8,0.7619]
["bitfinex","ETHUSD",1757264416098,10.84881269,4284.9,4284.8,0.3208]
["bitfinex","ETHUSD",1757264416264,6.89281269,4284.9,4284.8,0.3208]
["bitfinex","ETHUSD",1757264416467,10.84881269,4284.9,4284.8,0.3208]
["bitfinex","ETHUSD",1757264417407,10.84781269,4284.9,4284.8,0.3208]
["bitfinex","ETHUSD",1757264419264,10.84781269,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264419475,17.25311526,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264420189,12.10791269,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264421099,11.63931269,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264421398,12.10791269,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264422274,11.63931269,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264422474,12.10791269,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264422675,17.25311526,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264423070,11.63931269,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264423270,12.07151269,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264423470,13.32377756,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264424373,12.07151269,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264426685,11.63931269,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264427385,10.84289257,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264427697,6.89389257,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264427902,10.84189257,4284.9,4284.8,0.341]
["bitfinex","ETHUSD",1757264428479,10.84189257,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264429103,11.13749257,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264430312,10.84189257,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264431114,10.84189257,4284.9,4284.8,0.341]
["bitfinex","ETHUSD",1757264431115,6.89389257,4284.9,4284.8,0.341]
["bitfinex","ETHUSD",1757264431306,6.89389257,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264431307,10.83989257,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264431716,10.83989257,4284.9,4284.8,0.341]
["bitfinex","ETHUSD",1757264433538,10.83989257,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757264433987,10.83789257,4284.9,4284.8,0.341]
["bitfinex","ETHUSD",1757264434191,10.83789257,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264434699,6.89389257,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264434903,6.89389257,4284.9,4284.8,0.341]
["bitfinex","ETHUSD",1757264435099,10.83689257,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264435303,10.83689257,4284.9,4284.8,0.341]
["bitfinex","ETHUSD",1757264436682,10.83689257,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264437722,5.84843862,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264437926,5.35030035,4284.9,4284.8,1.2595]
["bitfinex","ETHUSD",1757264438089,9.29130035,4284.9,4284.8,1.2595]
["bitfinex","ETHUSD",1757264438430,9.07399861,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264439138,2.00857833,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264439421,5.94857833,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264439988,8.28235508,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264440189,5.94857833,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264441329,8.28235508,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264441631,5.94857833,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264442099,8.28235508,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264442304,5.94857833,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264442917,5.731,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264443097,5.729,4284.9,4284.8,1.2595]
["bitfinex","ETHUSD",1757264443527,5.729,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264444251,5.729,4284.9,4284.8,1.2595]
["bitfinex","ETHUSD",1757264444432,5.729,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264444633,8.06277675,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264444930,8.06277675,4284.9,4284.8,0.341]
["bitfinex","ETHUSD",1757264445337,4.34224108,4284.9,4284.8,0.341]
["bitfinex","ETHUSD",1757264445504,5.94446433,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264446227,5.94346433,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264447401,5.726,4284.9,4284.8,0.7726]
["bitfinex","ETHUSD",1757264447595,0.11695308,4286.1,4284.9,3.0]
["bitfinex","ETHUSD",1757264447797,0.116,4285.5,4285.0,3.934]
["bitfinex","ETHUSD",1757264448042,0.116,4285.5,4285.4,0.314]
["bitfinex","ETHUSD",1757264448439,0.116,4285.5,4285.4,0.7456]
["bitfinex","ETHUSD",1757264448650,0.116,4285.5,4285.4,3.07910445]
["bitfinex","ETHUSD",1757264448844,0.116,4285.5,4285.0,4.89441527]
["bitfinex","ETHUSD",1757264448845,0.116,4285.5,4285.3,2.33355838]
["bitfinex","ETHUSD",1757264449147,0.116,4285.5,4285.4,0.314]
["bitfinex","ETHUSD",1757264449348,0.116,4285.5,4285.4,3.07910445]
["bitfinex","ETHUSD",1757264449650,0.116,4285.5,4285.4,8.71120702]
["bitfinex","ETHUSD",1757264450352,0.116,4285.5,4285.4,3.56600445]
["bitfinex","ETHUSD",1757264450915,0.116,4285.5,4285.4,3.07910445]
["bitfinex","ETHUSD",1757264451937,0.116,4285.5,4285.4,0.7456]
["bitfinex","ETHUSD",1757264452451,0.116,4285.5,4285.4,3.07910445]
["bitfinex","ETHUSD",1757264455541,0.116,4285.5,4285.4,3.57310445]
["bitfinex","ETHUSD",1757264455942,3.938,4285.7,4285.4,7.72288463]
["bitfinex","ETHUSD",1757264456154,3.938,4285.7,4285.5,3.26205]
["bitfinex","ETHUSD",1757264456356,0.116,4285.8,4285.5,3.26205]
["bitfinex","ETHUSD",1757264456357,0.116,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757264456549,0.116,4285.8,4285.7,2.61994111]
["bitfinex","ETHUSD",1757264456727,0.116,4285.8,4285.7,3.05454111]
["bitfinex","ETHUSD",1757264458053,0.116,4285.8,4285.7,0.7212]
["bitfinex","ETHUSD",1757264459642,0.116,4285.8,4285.7,3.05454111]
["bitfinex","ETHUSD",1757264463672,0.001,4285.9,4285.7,3.05454111]
["bitfinex","ETHUSD",1757264463673,0.001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757264463973,0.001,4285.9,4285.8,9.74517129]
["bitfinex","ETHUSD",1757264464172,0.001,4285.9,4285.7,3.32028743]
["bitfinex","ETHUSD",1757264464173,0.786,4285.9,4285.7,0.70034632]
["bitfinex","ETHUSD",1757264464356,0.9396,4285.8,4285.7,0.70034632]
["bitfinex","ETHUSD",1757264464674,0.116,4285.7,4285.4,2.33348878]
["bitfinex","ETHUSD",1757264464840,0.116,4285.5,4285.4,2.33348878]
["bitfinex","ETHUSD",1757264465044,0.116,4285.5,4285.4,2.62008878]
["bitfinex","ETHUSD",1757264467983,0.116,4285.5,4285.3,0.7004428]
["bitfinex","ETHUSD",1757264468284,0.901,4285.5,4285.3,0.7004428]
["bitfinex","ETHUSD",1757264468487,1.3496,4285.5,4285.3,0.7004428]
["bitfinex","ETHUSD",1757264469191,0.901,4285.5,4285.3,0.7004428]
["bitfinex","ETHUSD",1757264469361,5.209,4285.4,4284.8,0.027]
["bitfinex","ETHUSD",1757264469677,0.116,4284.9,4284.8,2.36083121]
["bitfinex","ETHUSD",1757264469842,0.116,4284.9,4284.8,2.64743121]
["bitfinex","ETHUSD",1757264470041,0.116,4284.9,4284.8,5.64743121]
["bitfinex","ETHUSD",1757264472285,1.792,4285.5,4285.2,2.3336104]
["bitfinex","ETHUSD",1757264472495,4.043,4285.3,4285.2,0.4346]
["bitfinex","ETHUSD",1757264472789,4.043,4285.3,4285.2,0.2866]
["bitfinex","ETHUSD",1757264472962,4.043,4285.3,4285.2,2.62021336]
["bitfinex","ETHUSD",1757264477489,4.043,4285.3,4285.2,3.05481336]
["bitfinex","ETHUSD",1757264477689,0.116,4285.3,4285.2,3.05481336]
["bitfinex","ETHUSD",1757264479600,0.116,4285.3,4285.2,3.54881336]
["bitfinex","ETHUSD",1757264480262,0.116,4285.3,4285.2,3.05481336]
["bitfinex","ETHUSD",1757264480467,0.116,4285.3,4285.2,6.05481336]
["bitfinex","ETHUSD",1757264481096,0.116,4285.3,4285.2,6.7552578]
["bitfinex","ETHUSD",1757264481486,0.116,4285.3,4285.2,7.2492578]
["bitfinex","ETHUSD",1757264481685,0.116,4285.3,4285.2,6.7552578]
["bitfinex","ETHUSD",1757264482982,3.923,4285.5,4285.4,3.09280445]
["bitfinex","ETHUSD",1757264483186,0.116,4285.7,4285.5,2.33345]
["bitfinex","ETHUSD",1757264483385,0.116,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1757264483598,0.116,4285.7,4285.6,3.09269555]
["bitfinex","ETHUSD",1757264484366,0.116,4285.7,4285.6,3.79307948]
["bitfinex","ETHUSD",1757264485169,0.116,4285.7,4285.6,3.32667948]
["bitfinex","ETHUSD",1757264485500,0.001,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757264485673,0.001,4285.9,4285.8,2.62618666]
["bitfinex","ETHUSD",1757264486803,0.001,4285.9,4285.8,3.09258666]
["bitfinex","ETHUSD",1757264487008,0.001,4285.9,4285.8,3.56298666]
["bitfinex","ETHUSD",1757264487872,0.001,4285.9,4285.8,3.09258666]
["bitfinex","ETHUSD",1757264488075,0.001,4285.9,4285.8,2.62618666]
["bitfinex","ETHUSD",1757264488372,0.001,4285.9,4285.8,2.64951952]
["bitfinex","ETHUSD",1757264488574,0.001,4285.9,4285.8,3.09258666]
["bitfinex","ETHUSD",1757264488773,0.001,4285.9,4285.8,3.11591952]
["bitfinex","ETHUSD",1757264488972,0.001,4285.9,4285.8,3.09258666]
["bitfinex","ETHUSD",1757264490230,0.001,4285.9,4285.8,2.62618666]
["bitfinex","ETHUSD",1757264492211,0.8016,4285.9,4285.7,4.61734959]
["bitfinex","ETHUSD",1757264492543,0.4939,4285.8,4285.7,0.70034959]
["bitfinex","ETHUSD",1757264492744,0.001,4285.9,4285.8,3.56298666]
["bitfinex","ETHUSD",1757264492926,0.001,4285.9,4285.8,13.16227129]
["bitfinex","ETHUSD",1757264493907,0.001,4285.9,4285.8,12.69187129]
["bitfinex","ETHUSD",1757264494820,0.001,4285.9,4285.8,17.08027129]
["bitfinex","ETHUSD",1757264501052,0.001,4285.9,4285.8,16.60987129]
["bitfinex","ETHUSD",1757264502611,0.001,4285.9,4285.8,12.22547129]
["bitfinex","ETHUSD",1757264502955,0.001,4285.9,4285.8,16.13947129]
["bitfinex","ETHUSD",1757264504151,0.001,4285.9,4285.8,16.60587129]
["bitfinex","ETHUSD",1757264505756,0.001,4285.9,4285.8,16.60487129]
["bitfinex","ETHUSD",1757264506361,0.001,4285.9,4285.8,15.84757129]
["bitfinex","ETHUSD",1757264506859,0.001,4285.9,4285.8,16.14047129]
["bitfinex","ETHUSD",1757264507563,0.001,4285.9,4285.8,12.22747129]
["bitfinex","ETHUSD",1757264507860,0.001,4285.9,4285.8,16.13947129]
["bitfinex","ETHUSD",1757264508862,0.001,4285.9,4285.8,16.60587129]
["bitfinex","ETHUSD",1757264510361,0.001,4285.9,4285.8,17.07627129]
["bitfinex","ETHUSD",1757264512277,0.001,4285.9,4285.8,16.60587129]
["bitfinex","ETHUSD",1757264512575,0.001,4285.9,4285.8,15.26513814]
["bitfinex","ETHUSD",1757264513370,0.001,4285.9,4285.8,15.73613814]
["bitfinex","ETHUSD",1757264517858,0.001,4285.9,4285.8,15.26513814]
["bitfinex","ETHUSD",1757264520484,0.001,4285.9,4285.8,15.73613814]
["bitfinex","ETHUSD",1757264521903,0.001,4285.9,4285.8,15.26513814]
["bitfinex","ETHUSD",1757264523682,0.001,4285.9,4285.8,11.35313814]
["bitfinex","ETHUSD",1757264523882,0.001,4285.9,4285.8,14.78973814]
["bitfinex","ETHUSD",1757264524695,0.001,4285.9,4285.8,15.22773814]
["bitfinex","ETHUSD",1757264527192,0.001,4285.9,4285.8,15.26073814]
["bitfinex","ETHUSD",1757264527387,0.001,4285.9,4285.8,15.22773814]
["bitfinex","ETHUSD",1757264533115,0.001,4285.9,4285.8,15.69873814]
["bitfinex","ETHUSD",1757264533684,0.001,4285.9,4285.8,15.22773814]
["bitfinex","ETHUSD",1757264533880,0.001,4285.9,4285.8,15.69873814]
["bitfinex","ETHUSD",1757264534615,0.001,4285.9,4285.8,15.22773814]
["bitfinex","ETHUSD",1757264536321,0.001,4285.9,4285.8,14.78973814]
["bitfinex","ETHUSD",1757264537024,1.2228,4285.9,4285.8,14.49383814]
["bitfinex","ETHUSD",1757264537316,0.7488,4285.9,4285.8,14.49383814]
["bitfinex","ETHUSD",1757264537883,0.7488,4285.9,4285.8,11.49383814]
["bitfinex","ETHUSD",1757264538326,1.2228,4285.9,4285.8,11.49383814]
["bitfinex","ETHUSD",1757264538822,1.2228,4285.9,4285.8,14.49383814]
["bitfinex","ETHUSD",1757264539386,0.7488,4285.9,4285.8,5.45128666]
["bitfinex","ETHUSD",1757264539629,1.2228,4285.9,4285.8,14.49383814]
["bitfinex","ETHUSD",1757264541702,0.7488,4285.9,4285.8,14.49383814]
["bitfinex","ETHUSD",1757264544524,0.2903,4285.9,4285.8,14.49383814]
["bitfinex","ETHUSD",1757264544899,0.001,4286.4,4285.9,5.33323222]
["bitfinex","ETHUSD",1757264545100,0.001,4286.4,4286.3,7.47556596]
["bitfinex","ETHUSD",1757264545426,0.4384,4286.4,4286.3,14.49156596]
["bitfinex","ETHUSD",1757264545594,1.2069,4286.4,4286.3,14.49156596]
["bitfinex","ETHUSD",1757264546408,0.3069,4286.4,4286.3,14.49156596]
["bitfinex","ETHUSD",1757264546593,0.001,4286.4,4286.3,14.49156596]
["bitfinex","ETHUSD",1757264548236,0.3069,4286.4,4286.3,14.49156596]
["bitfinex","ETHUSD",1757264548420,0.7695,4286.4,4286.3,14.49156596]
["bitfinex","ETHUSD",1757264550138,0.001,4286.4,4286.3,14.80026596]
["bitfinex","ETHUSD",1757264553822,0.7695,4286.4,4286.3,14.49156596]
["bitfinex","ETHUSD",1757264554028,1.2069,4286.4,4286.3,14.49156596]
["bitfinex","ETHUSD",1757264556065,0.7695,4286.4,4286.3,3.116]
["bitfinex","ETHUSD",1757264556269,1.2069,4286.4,4286.3,10.59156596]
["bitfinex","ETHUSD",1757264558148,1.2069,4286.4,4286.3,14.49056596]
["bitfinex","ETHUSD",1757264560149,0.7695,4286.4,4286.3,14.49056596]
["bitfinex","ETHUSD",1757264560341,0.001,4286.4,4286.3,14.79926596]
["bitfinex","ETHUSD",1757264561373,0.001,4286.4,4286.3,15.24336596]
["bitfinex","ETHUSD",1757264561777,0.001,4286.4,4286.3,14.79926596]
["bitfinex","ETHUSD",1757264562567,0.001,4286.4,4286.3,15.24336596]
["bitfinex","ETHUSD",1757264567153,0.001,4286.4,4286.3,14.79926596]
["bitfinex","ETHUSD",1757264569105,0.001,4286.4,4286.3,14.49056596]
["bitfinex","ETHUSD",1757264569477,0.3069,4286.4,4286.3,14.49056596]
["bitfinex","ETHUSD",1757264569686,0.7695,4286.4,4286.3,14.49056596]
["bitfinex","ETHUSD",1757264570286,1.2069,4286.4,4286.3,14.49056596]
["bitfinex","ETHUSD",1757264570485,0.7695,4286.4,4286.3,14.49056596]
["bitfinex","ETHUSD",1757264570689,0.3069,4286.4,4286.3,14.49056596]
["bitfinex","ETHUSD",1757264571204,0.001,4286.4,4286.3,14.49056596]
["bitfinex","ETHUSD",1757264572304,0.001,4286.4,4286.3,9.34801448]
["bitfinex","ETHUSD",1757264572510,0.001,4286.4,4286.3,15.82589051]
["bitfinex","ETHUSD",1757264573010,0.001,4286.4,4286.3,16.12619051]
["bitfinex","ETHUSD",1757264578486,0.001,4286.4,4286.3,16.59889051]
["bitfinex","ETHUSD",1757264579016,0.001,4286.4,4286.3,16.12619051]
["bitfinex","ETHUSD",1757264583374,0.3025,4286.4,4286.3,15.82589051]
["bitfinex","ETHUSD",1757264583762,0.7989,4286.4,4286.3,15.82589051]
["bitfinex","ETHUSD",1757264585178,0.001,4286.4,4286.3,15.82589051]
["bitfinex","ETHUSD",1757264585479,0.001,4286.4,4286.3,16.12619051]
["bitfinex","ETHUSD",1757264585680,0.001,4286.4,4286.3,16.59889051]
["bitfinex","ETHUSD",1757264586690,0.001,4286.4,4286.3,12.22719051]
["bitfinex","ETHUSD",1757264586850,0.001,4286.4,4286.3,16.12519051]
["bitfinex","ETHUSD",1757264590781,0.3025,4286.4,4286.3,15.82489051]
["bitfinex","ETHUSD",1757264590988,1.26,4286.4,4286.3,15.82489051]
["bitfinex","ETHUSD",1757264592193,0.7989,4286.4,4286.3,15.82489051]
["bitfinex","ETHUSD",1757264593398,0.3025,4286.4,4286.3,15.82489051]
["bitfinex","ETHUSD",1757264593604,0.001,4286.4,4286.3,16.12519051]
["bitfinex","ETHUSD",1757264599217,0.001,4286.4,4286.3,15.82489051]
["bitfinex","ETHUSD",1757264599406,0.3025,4286.4,4286.3,11.92689051]
["bitfinex","ETHUSD",1757264599737,1.26,4286.4,4286.3,15.82389051]
["bitfinex","ETHUSD",1757264606764,0.7989,4286.4,4286.3,15.82389051]
["bitfinex","ETHUSD",1757264607143,0.3025,4286.4,4286.3,15.82389051]
["bitfinex","ETHUSD",1757264607864,0.001,4286.4,4286.3,15.82389051]
["bitfinex","ETHUSD",1757264612637,0.001,4286.4,4286.3,16.11589051]
["bitfinex","ETHUSD",1757264616362,0.001,4286.4,4286.3,16.54679051]
["bitfinex","ETHUSD",1757264616861,0.001,4286.9,4286.7,2.33279679]
["bitfinex","ETHUSD",1757264617059,0.001,4286.9,4286.8,13.37387603]
["bitfinex","ETHUSD",1757264617302,0.001,4286.9,4286.8,16.4295184]
["bitfinex","ETHUSD",1757264618022,0.001,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757264618317,0.001,4287.3,4287.2,15.70640075]
["bitfinex","ETHUSD",1757264619078,0.001,4287.3,4287.2,16.16420075]
["bitfinex","ETHUSD",1757264619572,0.001,4287.3,4287.2,16.45620075]
["bitfinex","ETHUSD",1757264619785,0.001,4287.3,4287.2,16.88710075]
["bitfinex","ETHUSD",1757264620386,0.001,4287.3,4287.2,16.45620075]
["bitfinex","ETHUSD",1757264620588,0.001,4287.3,4287.2,16.88710075]
["bitfinex","ETHUSD",1757264621554,0.001,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757264621708,0.001,4287.7,4287.6,15.70618314]
["bitfinex","ETHUSD",1757264622356,0.3003,4287.7,4287.6,15.70618314]
["bitfinex","ETHUSD",1757264622646,0.3003,4287.7,4287.6,16.16398314]
["bitfinex","ETHUSD",1757264624870,0.001,4287.7,4287.6,16.16398314]
["bitfinex","ETHUSD",1757264625188,1.2146,4287.7,4287.6,16.16398314]
["bitfinex","ETHUSD",1757264625685,0.7581,4287.7,4287.6,16.16398314]
["bitfinex","ETHUSD",1757264626485,0.001,4287.7,4287.6,16.16398314]
["bitfinex","ETHUSD",1757264626657,0.3003,4287.7,4287.6,16.16398314]
["bitfinex","ETHUSD",1757264626975,0.3003,4287.7,4287.6,16.27998314]
["bitfinex","ETHUSD",1757264627174,0.001,4287.7,4287.6,16.27998314]
["bitfinex","ETHUSD",1757264628039,0.001,4287.7,4287.6,16.57198314]
["bitfinex","ETHUSD",1757264629966,0.001,4287.7,4287.6,16.27998314]
["bitfinex","ETHUSD",1757264632945,0.7657,4287.7,4287.6,16.27998314]
["bitfinex","ETHUSD",1757264633346,0.7657,4287.7,4287.6,5.90610711]
["bitfinex","ETHUSD",1757264633580,1.2006,4287.7,4287.6,5.90610711]
["bitfinex","ETHUSD",1757264633883,1.32316,4287.7,4287.3,2.33247024]
["bitfinex","ETHUSD",1757264634073,1.019,4287.6,4287.3,2.33247024]
["bitfinex","ETHUSD",1757264634376,0.116,4287.6,4287.5,0.70009627]
["bitfinex","ETHUSD",1757264634543,0.4126,4287.6,4287.5,0.70009627]
["bitfinex","ETHUSD",1757264634745,0.8807,4287.6,4287.5,0.70009627]
["bitfinex","ETHUSD",1757264634946,1.3156,4287.6,4287.5,0.70009627]
["bitfinex","ETHUSD",1757264635146,1.44976,4287.6,4287.3,2.33245984]
["bitfinex","ETHUSD",1757264635351,0.903,4287.5,4287.3,2.33245984]
["bitfinex","ETHUSD",1757264635796,0.903,4287.5,4287.4,3.03251217]
["bitfinex","ETHUSD",1757264635981,0.25016,4287.6,4287.4,0.70009626]
["bitfinex","ETHUSD",1757264636149,0.2966,4287.5,4287.4,3.03250575]
["bitfinex","ETHUSD",1757264636587,1.1996,4287.5,4287.4,3.03250575]
["bitfinex","ETHUSD",1757264638978,1.1996,4287.5,4287.4,0.70009626]
["bitfinex","ETHUSD",1757264639598,1.1996,4287.5,4287.4,3.03251217]
["bitfinex","ETHUSD",1757264643490,1.1996,4287.5,4287.4,0.70009626]
["bitfinex","ETHUSD",1757264643706,1.33376,4287.5,4287.4,0.70009626]
["bitfinex","ETHUSD",1757264644094,1.33376,4287.5,4287.4,3.03251217]
["bitfinex","ETHUSD",1757264644710,1.33376,4287.5,4287.4,0.70009626]
["bitfinex","ETHUSD",1757264644898,1.33376,4287.5,4287.2,5.1410712]
["bitfinex","ETHUSD",1757264645101,0.903,4287.4,4287.2,5.84120178]
["bitfinex","ETHUSD",1757264645296,1.1996,4287.3,4287.2,8.17372157]
["bitfinex","ETHUSD",1757264647074,1.1996,4287.3,4287.2,5.84120178]
["bitfinex","ETHUSD",1757264647281,1.1996,4287.3,4287.2,8.1737265]
["bitfinex","ETHUSD",1757264648494,1.1996,4287.3,4287.2,5.84120178]
["bitfinex","ETHUSD",1757264648693,2.136576,4287.3,4287.2,0.70013058]
["bitfinex","ETHUSD",1757264648882,4.46904631,4287.3,4287.2,0.70013058]
["bitfinex","ETHUSD",1757264649600,0.792,4286.9,4286.4,5.1410712]
["bitfinex","ETHUSD",1757264649802,0.2966,4286.5,4286.4,5.1410712]
["bitfinex","ETHUSD",1757264650125,1.1996,4286.5,4286.4,5.84135049]
["bitfinex","ETHUSD",1757264658839,0.7647,4286.5,4286.4,5.84135049]
["bitfinex","ETHUSD",1757264659955,0.2966,4286.5,4286.4,5.84135049]
["bitfinex","ETHUSD",1757264660967,0.4126,4286.5,4286.4,5.84135049]
["bitfinex","ETHUSD",1757264667085,0.116,4286.5,4286.4,6.14025049]
["bitfinex","ETHUSD",1757264667882,3.893,4286.7,4286.4,8.47321054]
["bitfinex","ETHUSD",1757264668080,3.893,4286.7,4286.5,0.4641]
["bitfinex","ETHUSD",1757264668380,3.893,4286.7,4286.4,5.84135049]
["bitfinex","ETHUSD",1757264668549,3.893,4286.7,4286.4,7.47400976]
["bitfinex","ETHUSD",1757264668749,3.893,4286.7,4286.6,0.70022536]
["bitfinex","ETHUSD",1757264669283,4.1846,4286.7,4286.6,0.70022536]
["bitfinex","ETHUSD",1757264669480,3.893,4286.7,4286.6,0.99912536]
["bitfinex","ETHUSD",1757264669685,3.893,4286.7,4286.6,0.70022536]
["bitfinex","ETHUSD",1757264670186,3.893,4286.7,4286.6,0.99912536]
["bitfinex","ETHUSD",1757264670561,4.6549,4286.7,4286.6,0.70022536]
["bitfinex","ETHUSD",1757264670756,3.893,4286.7,4286.6,0.99912536]
["bitfinex","ETHUSD",1757264671378,0.116,4286.8,4286.6,0.99912536]
["bitfinex","ETHUSD",1757264671580,4.009,4286.8,4286.7,5.1410712]
["bitfinex","ETHUSD",1757264671780,4.4793,4286.8,4286.7,5.1410712]
["bitfinex","ETHUSD",1757264672086,4.7709,4286.8,4286.3,2.33497739]
["bitfinex","ETHUSD",1757264672286,4.3006,4286.8,4286.7,0.70026295]
["bitfinex","ETHUSD",1757264672468,4.6372,4286.8,4286.7,0.70026295]
["bitfinex","ETHUSD",1757264672778,5.1075,4286.8,4286.7,0.70026295]
["bitfinex","ETHUSD",1757264673891,6.82261475,4286.8,4286.7,0.70026295]
["bitfinex","ETHUSD",1757264674097,9.15535712,4286.8,4286.7,0.70026295]
["bitfinex","ETHUSD",1757264675465,9.15535712,4286.8,4286.3,0.002]
["bitfinex","ETHUSD",1757264675705,0.116,4286.5,4286.3,0.002]
["bitfinex","ETHUSD",1757264675884,3.893,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264678382,4.1846,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264678691,4.6549,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264678896,4.1846,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264682815,6.15219142,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264682976,6.87238878,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264683176,6.65443135,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264683478,6.15219142,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264683678,8.48515147,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264686107,8.65821718,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264690235,4.76521718,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264690526,8.65721718,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264693017,15.71721717,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264695921,15.26461717,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264696431,11.84391717,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264696632,15.73591717,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264703195,11.84391717,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264703507,15.73591717,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264704111,10.61071717,4286.4,4286.3,0.3132]
["bitfinex","ETHUSD",1757264704332,14.50271717,4286.4,4286.3,0.3132]
["bitfinex","ETHUSD",1757264704704,10.61071717,4286.4,4286.3,0.3132]
["bitfinex","ETHUSD",1757264704905,14.50271717,4286.4,4286.3,0.3132]
["bitfinex","ETHUSD",1757264705922,10.61071717,4286.4,4286.3,0.3132]
["bitfinex","ETHUSD",1757264706230,14.50271717,4286.4,4286.3,0.3132]
["bitfinex","ETHUSD",1757264706807,10.61071717,4286.4,4286.3,0.3132]
["bitfinex","ETHUSD",1757264707008,14.50271717,4286.4,4286.3,0.3132]
["bitfinex","ETHUSD",1757264707389,10.61071717,4286.4,4286.3,0.3132]
["bitfinex","ETHUSD",1757264707593,14.50271717,4286.4,4286.3,0.3132]
["bitfinex","ETHUSD",1757264709232,14.72022962,4286.4,4286.3,0.3132]
["bitfinex","ETHUSD",1757264709532,15.22136268,4286.4,4286.3,0.3132]
["bitfinex","ETHUSD",1757264709903,15.99986268,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264710208,16.68874726,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264710628,12.79674726,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264710834,16.68874726,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264711235,12.79674726,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264711437,16.68874726,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264716145,16.68909857,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264719657,19.68909857,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264724344,19.68966825,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264724534,19.68954155,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264726243,22.14454155,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757264726455,0.792,4285.9,4285.5,0.002]
["bitfinex","ETHUSD",1757264726767,6.12539555,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264726968,10.75871719,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264727264,11.7594861,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264729175,10.9529861,4285.6,4285.5,0.7673]
["bitfinex","ETHUSD",1757264729378,12.50932657,4285.6,4285.5,0.7673]
["bitfinex","ETHUSD",1757264730433,13.20993294,4285.6,4285.5,0.7673]
["bitfinex","ETHUSD",1757264732179,19.35174198,4285.6,4285.5,0.7673]
["bitfinex","ETHUSD",1757264732778,19.35174198,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264732962,19.13400492,4285.6,4285.5,0.7673]
["bitfinex","ETHUSD",1757264733381,18.63273601,4285.6,4285.5,0.7673]
["bitfinex","ETHUSD",1757264734936,14.74173601,4285.6,4285.5,0.7673]
["bitfinex","ETHUSD",1757264735135,18.63173601,4285.6,4285.5,0.7673]
["bitfinex","ETHUSD",1757264735880,18.63173601,4285.6,4285.5,0.3002]
["bitfinex","ETHUSD",1757264740375,14.74173601,4285.6,4285.5,0.3002]
["bitfinex","ETHUSD",1757264740554,18.63173601,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264741476,19.43914238,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264744084,19.13214238,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264744287,12.24214238,4285.6,4285.5,0.3002]
["bitfinex","ETHUSD",1757264744588,14.07539554,4285.6,4285.5,1.228]
["bitfinex","ETHUSD",1757264745587,14.07539554,4285.6,4285.5,0.7673]
["bitfinex","ETHUSD",1757264746086,14.07539554,4285.6,4285.5,0.3002]
["bitfinex","ETHUSD",1757264746246,14.07539554,4285.6,4285.5,0.7673]
["bitfinex","ETHUSD",1757264746752,16.70196484,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264747064,17.15276484,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264747804,16.70196484,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264749858,16.20246484,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264750398,15.89546484,4285.6,4285.5,0.3002]
["bitfinex","ETHUSD",1757264750694,15.89546484,4285.6,4285.5,0.7673]
["bitfinex","ETHUSD",1757264751763,12.00546484,4285.6,4285.5,0.7673]
["bitfinex","ETHUSD",1757264751988,15.89446484,4285.6,4285.5,0.7673]
["bitfinex","ETHUSD",1757264753493,10.18539554,4285.6,4285.5,0.7673]
["bitfinex","ETHUSD",1757264753873,11.74099999,4285.6,4285.5,1.2474]
["bitfinex","ETHUSD",1757264755087,7.85199999,4285.6,4285.5,1.2474]
["bitfinex","ETHUSD",1757264755398,11.74099999,4285.6,4285.5,1.2474]
["bitfinex","ETHUSD",1757264756806,11.74099999,4285.6,4285.5,0.7673]
["bitfinex","ETHUSD",1757264760226,11.74099999,4285.6,4285.5,0.3002]
["bitfinex","ETHUSD",1757264760378,11.74099999,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264760793,16.90422806,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264760991,16.46922806,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264761182,16.90422806,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264764421,16.46922806,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264764783,13.37123251,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264765251,15.70462806,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264765779,13.37123251,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264766080,15.70462806,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264766510,11.81562806,4285.6,4285.5,0.3065]
["bitfinex","ETHUSD",1757264766919,15.70362806,4285.6,4285.5,0.3065]
["bitfinex","ETHUSD",1757264767422,15.70362806,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264768401,16.01732806,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264769301,7.85199999,4285.6,4285.5,0.3065]
["bitfinex","ETHUSD",1757264769501,11.73999999,4285.6,4285.5,0.7465]
["bitfinex","ETHUSD",1757264770097,14.07339554,4285.6,4285.5,0.7465]
["bitfinex","ETHUSD",1757264770296,14.07339554,4285.6,4285.5,0.3065]
["bitfinex","ETHUSD",1757264770626,11.73999999,4285.6,4285.5,0.3065]
["bitfinex","ETHUSD",1757264771132,14.07339554,4285.6,4285.5,0.3065]
["bitfinex","ETHUSD",1757264771424,15.8933585,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264771632,16.6579585,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264771801,13.55996295,4285.6,4285.5,0.3065]
["bitfinex","ETHUSD",1757264772506,15.8933585,4285.6,4285.5,0.3065]
["bitfinex","ETHUSD",1757264774227,13.55996295,4285.6,4285.5,0.3065]
["bitfinex","ETHUSD",1757264774796,15.8933585,4285.6,4285.5,0.3065]
["bitfinex","ETHUSD",1757264775197,15.8933585,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264776221,16.2070585,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264776742,17.0929585,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264777443,16.6579585,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264777862,9.98566295,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264778133,11.73899999,4285.6,4285.5,0.3065]
["bitfinex","ETHUSD",1757264778637,14.07239554,4285.6,4285.5,0.3065]
["bitfinex","ETHUSD",1757264780431,14.57417757,4285.6,4285.5,0.3065]
["bitfinex","ETHUSD",1757264781325,14.79198973,4285.6,4285.5,0.3065]
["bitfinex","ETHUSD",1757264787640,14.79196781,4285.6,4285.5,0.3065]
["bitfinex","ETHUSD",1757264788420,14.79196781,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264788421,10.28875188,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264788622,14.17875188,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264789253,14.27216802,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264790545,13.70835188,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264791048,14.17875188,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264791245,13.96081334,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264791453,14.17844841,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264794758,14.27186521,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264798646,14.27164147,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264800086,21.33164146,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264800746,21.33364146,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264800951,21.33264146,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264802281,21.33262074,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264802683,6.12545,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1757264802884,14.47650891,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1757264803179,15.71620891,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1757264803776,18.26464208,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1757264803991,18.04711888,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1757264804179,18.26449535,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1757264805873,25.32449534,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1757264814452,30.43523857,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1757264814651,25.28889534,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1757264814852,31.83623857,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1757264815088,31.83623857,4285.5,4285.1,0.002]
["bitfinex","ETHUSD",1757264815089,8.58061336,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757264815383,20.82252554,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757264815589,22.03832554,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1757264817393,9.98183121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1757264817555,9.98183121,4284.8,4283.8,1e-08]
["bitfinex","ETHUSD",1757264817556,8.58132152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757264817888,22.58098249,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757264818188,15.91498249,4283.9,4283.8,0.30930001]
["bitfinex","ETHUSD",1757264818405,20.12698249,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757264818581,23.29469046,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757264818889,18.35901444,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757264819087,22.25501444,4283.9,4283.8,0.30930001]
["bitfinex","ETHUSD",1757264819276,22.57101444,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757264819596,23.03601444,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757264821407,1.401,4282.8,4281.0,0.4774]
["bitfinex","ETHUSD",1757264821565,2.455,4282.5,4281.7,0.453]
["bitfinex","ETHUSD",1757264821905,0.792,4282.1,4281.7,0.003]
["bitfinex","ETHUSD",1757264822090,3.12741184,4281.9,4281.8,2.23636364]
["bitfinex","ETHUSD",1757264822289,6.613,4281.9,4281.8,2.71376364]
["bitfinex","ETHUSD",1757264822610,3.0,4282.6,4281.8,3.02306364]
["bitfinex","ETHUSD",1757264822611,0.792,4282.6,4281.8,3.02306364]
["bitfinex","ETHUSD",1757264822762,4.029,4282.5,4281.9,0.9274]
["bitfinex","ETHUSD",1757264822955,4.03,4282.4,4282.0,0.9274]
["bitfinex","ETHUSD",1757264823157,4.03,4282.4,4282.3,0.3093]
["bitfinex","ETHUSD",1757264823362,4.03,4282.4,4282.3,1.2367]
["bitfinex","ETHUSD",1757264823669,4.822,4282.4,4282.3,1.2367]
["bitfinex","ETHUSD",1757264824280,1.793,4282.9,4282.3,1.2367]
["bitfinex","ETHUSD",1757264824479,4.038,4282.8,4282.4,0.4774]
["bitfinex","ETHUSD",1757264824700,4.038,4282.8,4282.7,0.3093]
["bitfinex","ETHUSD",1757264824901,4.83,4282.8,4282.7,0.3093]
["bitfinex","ETHUSD",1757264825067,4.83,4282.8,4282.7,1.2367]
["bitfinex","ETHUSD",1757264826268,4.038,4282.8,4282.7,3.57167559]
["bitfinex","ETHUSD",1757264826467,4.038,4282.8,4282.7,4.27261099]
["bitfinex","ETHUSD",1757264826873,2.585,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1757264827068,5.828,4282.9,4282.8,3.26232107]
["bitfinex","ETHUSD",1757264827273,5.828,4282.9,4282.8,3.57162107]
["bitfinex","ETHUSD",1757264827475,4.151,4282.9,4282.8,3.57162107]
["bitfinex","ETHUSD",1757264828576,4.035,4282.9,4282.8,3.57162107]
["bitfinex","ETHUSD",1757264829070,4.033,4283.1,4282.8,1.2367]
["bitfinex","ETHUSD",1757264829260,4.033,4283.3,4282.9,0.9274]
["bitfinex","ETHUSD",1757264829462,0.116,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1757264829862,0.116,4283.4,4283.3,3.57134851]
["bitfinex","ETHUSD",1757264832526,0.025,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757264832692,4.846,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757264832879,4.054,4283.8,4283.7,3.57113051]
["bitfinex","ETHUSD",1757264833082,4.17,4283.8,4283.7,4.27185635]
["bitfinex","ETHUSD",1757264833918,0.141,4283.8,4283.7,4.27185635]
["bitfinex","ETHUSD",1757264834684,0.025,4283.8,4283.7,4.27185635]
["bitfinex","ETHUSD",1757264837420,0.025,4283.8,4283.7,3.79445635]
["bitfinex","ETHUSD",1757264839021,0.025,4283.8,4283.7,4.27185635]
["bitfinex","ETHUSD",1757264839400,0.025,4283.8,4283.7,7.27185635]
["bitfinex","ETHUSD",1757264839606,0.025,4283.8,4283.7,7.38785635]
["bitfinex","ETHUSD",1757264844033,1e-08,4283.8,4283.7,11.40185635]
["bitfinex","ETHUSD",1757264845693,1e-08,4283.8,4283.7,7.38785635]
["bitfinex","ETHUSD",1757264845918,1e-08,4283.8,4283.7,11.39885635]
["bitfinex","ETHUSD",1757264847798,1e-08,4283.8,4283.7,7.38785635]
["bitfinex","ETHUSD",1757264848000,1e-08,4283.8,4283.7,11.39585635]
["bitfinex","ETHUSD",1757264850127,0.001,4283.9,4283.8,5.33437602]
["bitfinex","ETHUSD",1757264850304,0.001,4283.9,4283.8,11.82724523]
["bitfinex","ETHUSD",1757264850510,0.001,4283.9,4283.8,13.04724523]
["bitfinex","ETHUSD",1757264852998,0.001,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1757264853200,0.001,4284.4,4284.3,17.76031382]
["bitfinex","ETHUSD",1757264853433,0.001,4284.4,4284.3,18.95697279]
["bitfinex","ETHUSD",1757264856444,0.001,4284.4,4284.3,18.48577279]
["bitfinex","ETHUSD",1757264857043,0.001,4284.4,4284.3,18.95697279]
["bitfinex","ETHUSD",1757264857608,0.026,4284.8,4284.7,8.82675489]
["bitfinex","ETHUSD",1757264857609,1e-08,4284.8,4284.7,8.82675489]
["bitfinex","ETHUSD",1757264857919,1e-08,4284.8,4284.7,15.82275489]
["bitfinex","ETHUSD",1757264858121,1e-08,4284.8,4284.7,17.15875489]
["bitfinex","ETHUSD",1757264858323,1e-08,4284.8,4284.7,16.68755489]
["bitfinex","ETHUSD",1757264858546,1e-08,4284.8,4284.7,17.29835489]
["bitfinex","ETHUSD",1757264859659,1e-08,4284.8,4284.7,13.30235489]
["bitfinex","ETHUSD",1757264859959,0.78700001,4284.8,4284.7,10.05668568]
["bitfinex","ETHUSD",1757264860158,1.25120001,4284.8,4284.7,10.05668568]
["bitfinex","ETHUSD",1757264860368,1e-08,4284.8,4284.7,10.05668568]
["bitfinex","ETHUSD",1757264862072,1e-08,4284.8,4284.7,10.80548568]
["bitfinex","ETHUSD",1757264864278,1e-08,4284.8,4284.7,11.27668568]
["bitfinex","ETHUSD",1757264864440,0.001,4285.5,4285.4,8.82637366]
["bitfinex","ETHUSD",1757264864631,0.001,4285.5,4285.4,15.81837366]
["bitfinex","ETHUSD",1757264864826,0.001,4285.5,4285.4,15.93437366]
["bitfinex","ETHUSD",1757264865026,0.001,4285.5,4285.4,9.74420445]
["bitfinex","ETHUSD",1757264865226,0.001,4285.5,4285.4,16.75787366]
["bitfinex","ETHUSD",1757264865924,0.2932,4285.5,4285.4,16.45517366]
["bitfinex","ETHUSD",1757264868033,0.788,4285.5,4285.4,16.45517366]
["bitfinex","ETHUSD",1757264868227,0.788,4285.5,4285.4,12.46317366]
["bitfinex","ETHUSD",1757264868556,0.788,4285.5,4285.4,16.45217366]
["bitfinex","ETHUSD",1757264869338,0.001,4285.5,4285.4,16.75487366]
["bitfinex","ETHUSD",1757264869524,0.001,4285.5,4285.4,17.20097366]
["bitfinex","ETHUSD",1757264870863,0.001,4285.5,4285.4,16.75487366]
["bitfinex","ETHUSD",1757264871233,0.001,4285.5,4285.4,16.45217366]
["bitfinex","ETHUSD",1757264871650,1e-08,4285.5,4285.4,16.45217366]
["bitfinex","ETHUSD",1757264872046,0.49480001,4285.5,4285.4,12.46317366]
["bitfinex","ETHUSD",1757264872245,0.026,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757264872564,0.026,4285.8,4285.7,9.31634111]
["bitfinex","ETHUSD",1757264872752,0.3182,4285.8,4285.7,9.31634111]
["bitfinex","ETHUSD",1757264872975,0.3182,4285.8,4285.7,9.52571212]
["bitfinex","ETHUSD",1757264873330,0.026,4285.8,4285.7,9.52571212]
["bitfinex","ETHUSD",1757264874072,0.026,4285.8,4285.7,9.81991212]
["bitfinex","ETHUSD",1757264874272,0.026,4285.8,4285.7,10.26911212]
["bitfinex","ETHUSD",1757264875661,0.026,4285.8,4285.7,9.81991212]
["bitfinex","ETHUSD",1757264877652,0.026,4285.8,4285.7,10.26911212]
["bitfinex","ETHUSD",1757264878478,0.026,4285.8,4285.7,9.81991212]
["bitfinex","ETHUSD",1757264878678,0.3175,4285.8,4285.7,9.52571212]
["bitfinex","ETHUSD",1757264879079,0.3175,4285.8,4285.7,9.51971212]
["bitfinex","ETHUSD",1757264879976,0.3175,4285.8,4285.7,5.54271212]
["bitfinex","ETHUSD",1757264880180,1.2424,4285.8,4285.7,9.51871212]
["bitfinex","ETHUSD",1757264880346,0.7814,4285.8,4285.7,14.66250558]
["bitfinex","ETHUSD",1757264880746,0.3175,4285.8,4285.7,14.66250558]
["bitfinex","ETHUSD",1757264881784,0.3175,4285.8,4285.7,10.68650558]
["bitfinex","ETHUSD",1757264881943,0.026,4285.8,4285.7,14.66150558]
["bitfinex","ETHUSD",1757264882372,0.026,4285.8,4285.7,14.95570558]
["bitfinex","ETHUSD",1757264882579,0.026,4285.8,4285.7,10.73341212]
["bitfinex","ETHUSD",1757264882881,0.026,4285.8,4285.7,10.26111212]
["bitfinex","ETHUSD",1757264883079,0.026,4285.8,4285.7,10.28421212]
["bitfinex","ETHUSD",1757264883439,0.026,4285.8,4285.7,9.51771212]
["bitfinex","ETHUSD",1757264885090,1.2424,4285.8,4285.7,2.42671212]
["bitfinex","ETHUSD",1757264885262,1.36674,4285.8,4285.7,6.30434111]
["bitfinex","ETHUSD",1757264885960,0.90574,4285.8,4285.7,6.30434111]
["bitfinex","ETHUSD",1757264886165,1.2424,4285.8,4285.7,6.30434111]
["bitfinex","ETHUSD",1757264889866,1.2424,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757264890195,0.116,4285.7,4285.5,6.30041079]
["bitfinex","ETHUSD",1757264890393,1.2164,4285.6,4285.5,6.30045]
["bitfinex","ETHUSD",1757264891277,0.7554,4285.6,4285.5,6.30045]
["bitfinex","ETHUSD",1757264891590,1.2164,4285.6,4285.5,6.30045]
["bitfinex","ETHUSD",1757264892181,1.2164,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757264893982,1.35224,4285.6,4285.2,1.792]
["bitfinex","ETHUSD",1757264894165,1.21934,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757264894496,0.42734,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757264894787,0.4075,4285.6,4285.5,7.47724346]
["bitfinex","ETHUSD",1757264895587,0.8714,4285.6,4285.5,7.47724346]
["bitfinex","ETHUSD",1757264895770,1.3324,4285.6,4285.5,7.47724346]
["bitfinex","ETHUSD",1757264897264,0.8714,4285.6,4285.5,7.47724346]
["bitfinex","ETHUSD",1757264898887,1.3324,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757264900010,0.8714,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757264900787,0.4075,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757264902918,0.116,4285.6,4285.5,2.6504845]
["bitfinex","ETHUSD",1757264903120,0.116,4285.6,4285.5,2.62715]
["bitfinex","ETHUSD",1757264904223,0.026,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757264904601,0.3148,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757264904802,0.026,4285.8,4285.7,2.44934111]
["bitfinex","ETHUSD",1757264905325,0.3148,4285.8,4285.7,2.44934111]
["bitfinex","ETHUSD",1757264905509,0.026,4285.8,4285.7,2.74304111]
["bitfinex","ETHUSD",1757264905826,0.026,4285.8,4285.7,8.33233457]
["bitfinex","ETHUSD",1757264906120,0.026,4285.8,4285.7,8.78343457]
["bitfinex","ETHUSD",1757264911111,0.026,4285.8,4285.7,8.33233457]
["bitfinex","ETHUSD",1757264912638,0.026,4285.8,4285.7,7.88683457]
["bitfinex","ETHUSD",1757264913610,2.0754,4285.8,4285.7,0.116]
["bitfinex","ETHUSD",1757264913825,2.51635714,4285.8,4285.7,0.116]
["bitfinex","ETHUSD",1757264914026,2.0754,4285.8,4285.7,0.116]
["bitfinex","ETHUSD",1757264914643,0.908,4285.7,4285.5,0.002]
["bitfinex","ETHUSD",1757264914839,0.908,4285.7,4285.5,0.7024706]
["bitfinex","ETHUSD",1757264915139,2.0494,4285.6,4285.5,0.7024706]
["bitfinex","ETHUSD",1757264917027,2.0494,4285.6,4285.5,3.0359206]
["bitfinex","ETHUSD",1757264917351,1.0808,4285.6,4285.5,3.0359206]
["bitfinex","ETHUSD",1757264917706,0.116,4285.7,4285.5,3.0359206]
["bitfinex","ETHUSD",1757264917707,0.116,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1757264917926,0.116,4285.7,4285.6,3.22999555]
["bitfinex","ETHUSD",1757264918127,0.116,4285.7,4285.6,3.07259555]
["bitfinex","ETHUSD",1757264918328,0.116,4285.7,4285.6,2.62709555]
["bitfinex","ETHUSD",1757264918529,0.116,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1757264918727,0.4048,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1757264918930,0.4048,4285.7,4285.6,2.44939555]
["bitfinex","ETHUSD",1757264919422,0.116,4285.7,4285.6,2.44939555]
["bitfinex","ETHUSD",1757264920237,0.116,4285.7,4285.6,2.74309555]
["bitfinex","ETHUSD",1757264921623,0.116,4285.7,4285.6,3.18859555]
["bitfinex","ETHUSD",1757264923550,0.116,4285.7,4285.6,3.63969555]
["bitfinex","ETHUSD",1757264924145,0.116,4285.7,4285.6,3.18859555]
["bitfinex","ETHUSD",1757264924343,0.116,4285.7,4285.6,2.44939555]
["bitfinex","ETHUSD",1757264925736,0.116,4285.7,4285.6,2.74309555]
["bitfinex","ETHUSD",1757264925924,0.116,4285.7,4285.6,3.18859555]
["bitfinex","ETHUSD",1757264926767,0.116,4285.7,4285.6,2.74309555]
["bitfinex","ETHUSD",1757264927058,0.4048,4285.7,4285.6,2.44939555]
["bitfinex","ETHUSD",1757264927460,0.116,4285.7,4285.6,2.44939555]
["bitfinex","ETHUSD",1757264928261,0.4048,4285.7,4285.6,2.44939555]
["bitfinex","ETHUSD",1757264929253,0.116,4285.7,4285.6,2.74309555]
["bitfinex","ETHUSD",1757264930265,0.4048,4285.7,4285.6,2.44939555]
["bitfinex","ETHUSD",1757264931263,0.116,4285.7,4285.6,2.44939555]
["bitfinex","ETHUSD",1757264932369,0.116,4285.7,4285.6,2.74309555]
["bitfinex","ETHUSD",1757264934472,0.116,4285.7,4285.6,3.21649555]
["bitfinex","ETHUSD",1757264935336,0.116,4285.7,4285.6,2.74309555]
["bitfinex","ETHUSD",1757264935862,0.116,4285.7,4285.6,3.67099555]
["bitfinex","ETHUSD",1757264936234,0.026,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757264936536,0.026,4285.8,4285.7,8.40503457]
["bitfinex","ETHUSD",1757264936735,0.026,4285.8,4285.7,8.71913457]
["bitfinex","ETHUSD",1757264937141,0.026,4285.8,4285.7,8.83613457]
["bitfinex","ETHUSD",1757264938261,0.026,4285.8,4285.7,15.77113457]
["bitfinex","ETHUSD",1757264940466,0.026,4285.8,4285.7,17.10695086]
["bitfinex","ETHUSD",1757264940971,1e-08,4285.8,4285.7,17.10695086]
["bitfinex","ETHUSD",1757264941679,1e-08,4285.8,4285.7,18.89895086]
["bitfinex","ETHUSD",1757264942869,1e-08,4285.8,4285.7,14.49055086]
["bitfinex","ETHUSD",1757264943086,1e-08,4285.8,4285.7,18.89795086]
["bitfinex","ETHUSD",1757264943288,0.76430001,4285.8,4285.7,0.117]
["bitfinex","ETHUSD",1757264943597,0.76430001,4285.8,4285.7,2.45034111]
["bitfinex","ETHUSD",1757264943598,1.23590001,4285.8,4285.7,2.45034111]
["bitfinex","ETHUSD",1757264944307,0.76430001,4285.8,4285.7,2.45034111]
["bitfinex","ETHUSD",1757264944480,0.76430001,4285.8,4285.7,0.117]
["bitfinex","ETHUSD",1757264944663,2.02790001,4285.8,4285.7,0.117]
["bitfinex","ETHUSD",1757264944990,2.02790001,4285.8,4285.5,0.002]
["bitfinex","ETHUSD",1757264944991,0.792,4285.7,4285.5,0.002]
["bitfinex","ETHUSD",1757264945352,1.5563,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264945553,2.0279,4285.6,4285.5,0.002]
["bitfinex","ETHUSD",1757264947317,2.0279,4285.6,4285.1,0.4734]
["bitfinex","ETHUSD",1757264947318,0.792,4285.5,4285.1,0.4734]
["bitfinex","ETHUSD",1757264947615,0.792,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757264947791,0.792,4285.6,4285.0,0.002]
["bitfinex","ETHUSD",1757264948384,0.2947,4285.1,4285.0,2.33572228]
["bitfinex","ETHUSD",1757264948769,2.0279,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757264949420,2.385189,4285.7,4285.0,0.3161]
["bitfinex","ETHUSD",1757264949421,0.792,4285.5,4285.0,0.3161]
["bitfinex","ETHUSD",1757264949720,0.9412,4285.4,4285.0,0.002]
["bitfinex","ETHUSD",1757264949916,0.2947,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757264950085,0.2947,4285.1,4285.0,2.33572228]
["bitfinex","ETHUSD",1757264950272,0.2947,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757264951204,0.2947,4285.1,4285.0,2.33572228]
["bitfinex","ETHUSD",1757264951373,0.2947,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757264952258,0.2947,4285.1,4285.0,2.33572228]
["bitfinex","ETHUSD",1757264952938,0.2947,4285.1,4285.0,0.002]
["bitfinex","ETHUSD",1757264953841,0.2947,4285.1,4285.0,0.4716]
["bitfinex","ETHUSD",1757264954026,0.2947,4285.1,4285.0,2.80532228]
["bitfinex","ETHUSD",1757264954343,0.2947,4285.1,4285.0,0.4716]
["bitfinex","ETHUSD",1757264955228,0.116,4285.2,4285.0,0.7857]
["bitfinex","ETHUSD",1757264955432,1.792,4285.7,4285.1,0.9279]
["bitfinex","ETHUSD",1757264955598,1.792,4285.7,4285.6,0.3141]
["bitfinex","ETHUSD",1757264955810,0.11700001,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757264956756,0.00100001,4285.8,4285.7,3.57534111]
["bitfinex","ETHUSD",1757264957058,0.00100001,4285.8,4285.7,6.71467452]
["bitfinex","ETHUSD",1757264957258,0.001,4286.0,4285.9,8.81284197]
["bitfinex","ETHUSD",1757264957398,0.001,4286.0,4285.9,12.74984197]
["bitfinex","ETHUSD",1757264957598,0.001,4286.0,4285.9,16.99184197]
["bitfinex","ETHUSD",1757264957805,0.001,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757264958018,0.001,4286.7,4286.6,11.81246096]
["bitfinex","ETHUSD",1757264958305,0.001,4286.7,4286.6,13.17046096]
["bitfinex","ETHUSD",1757264958618,0.001,4286.7,4286.6,13.28646096]
["bitfinex","ETHUSD",1757264959627,0.001,4286.7,4286.6,12.35856096]
["bitfinex","ETHUSD",1757264960784,0.001,4286.7,4286.6,5.56485121]
["bitfinex","ETHUSD",1757264961546,0.001,4286.7,4286.6,2.56485121]
["bitfinex","ETHUSD",1757264962649,0.2957,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757264963683,0.2957,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757264964682,0.7523,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757264964855,0.2957,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757264967994,1.2206,4286.7,4286.1,3.931]
["bitfinex","ETHUSD",1757264968153,0.116,4286.6,4286.1,3.931]
["bitfinex","ETHUSD",1757264968348,0.116,4286.6,4286.2,2.33306891]
["bitfinex","ETHUSD",1757264968564,0.5726,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757264968988,0.8847,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757264969478,0.4281,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757264972553,0.116,4286.6,4286.5,2.64930563]
["bitfinex","ETHUSD",1757264973374,0.116,4286.6,4286.5,3.09420563]
["bitfinex","ETHUSD",1757264974156,0.001,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757264974587,0.001,4286.7,4286.6,3.57925121]
["bitfinex","ETHUSD",1757264976162,0.001,4286.7,4286.6,3.09415121]
["bitfinex","ETHUSD",1757264976777,0.001,4286.7,4286.6,3.57925121]
["bitfinex","ETHUSD",1757264980595,0.001,4286.7,4286.6,3.09415121]
["bitfinex","ETHUSD",1757264980812,0.001,4286.7,4286.6,2.64925121]
["bitfinex","ETHUSD",1757264981885,0.001,4286.7,4286.6,3.09415121]
["bitfinex","ETHUSD",1757264983972,0.001,4286.7,4286.6,2.64925121]
["bitfinex","ETHUSD",1757264984369,0.001,4286.7,4286.4,2.33291451]
["bitfinex","ETHUSD",1757264984370,0.7697,4286.7,4286.4,2.33291451]
["bitfinex","ETHUSD",1757264984598,0.9249,4286.6,4286.3,0.002]
["bitfinex","ETHUSD",1757264984824,0.9249,4286.6,4286.4,2.33296005]
["bitfinex","ETHUSD",1757264985000,0.9249,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757264985375,1.237,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757264986226,0.7687,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757264987047,0.3121,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757264989322,0.001,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757264993743,0.3171,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757264997178,0.3171,4286.7,4286.3,0.002]
["bitfinex","ETHUSD",1757264997475,0.4596,4286.6,4286.3,2.33500704]
["bitfinex","ETHUSD",1757264998063,0.3161,4286.4,4286.3,2.33500704]
["bitfinex","ETHUSD",1757265000059,0.4725,4286.7,4286.4,2.3329077]
["bitfinex","ETHUSD",1757265000456,0.3161,4286.5,4286.4,2.3329077]
["bitfinex","ETHUSD",1757265002577,1.2472,4286.5,4286.4,2.3329077]
["bitfinex","ETHUSD",1757265002758,0.3161,4286.5,4286.4,2.3329077]
["bitfinex","ETHUSD",1757265002965,0.001,4286.7,4286.4,0.2887]
["bitfinex","ETHUSD",1757265003135,0.001,4286.7,4286.5,2.3328519]
["bitfinex","ETHUSD",1757265003875,0.001,4286.7,4286.5,2.33290563]
["bitfinex","ETHUSD",1757265004175,0.001,4286.7,4286.6,3.53595121]
["bitfinex","ETHUSD",1757265004379,0.001,4286.7,4286.6,3.05375121]
["bitfinex","ETHUSD",1757265006300,0.001,4286.7,4286.6,0.2887]
["bitfinex","ETHUSD",1757265006467,0.001,4286.7,4286.6,2.62155121]
["bitfinex","ETHUSD",1757265009093,0.001,4286.7,4286.6,3.05375121]
["bitfinex","ETHUSD",1757265009661,0.001,4286.7,4286.6,8.24713526]
["bitfinex","ETHUSD",1757265009864,0.001,4286.7,4286.6,8.67933526]
["bitfinex","ETHUSD",1757265011802,0.001,4286.7,4286.6,11.67933526]
["bitfinex","ETHUSD",1757265012001,0.001,4286.7,4286.6,11.79633526]
["bitfinex","ETHUSD",1757265012905,0.001,4286.7,4286.6,11.91233526]
["bitfinex","ETHUSD",1757265014687,0.001,4286.7,4286.6,15.82933526]
["bitfinex","ETHUSD",1757265015291,0.001,4286.7,4286.6,5.85455121]
["bitfinex","ETHUSD",1757265015684,0.001,4286.7,4286.6,5.73755121]
["bitfinex","ETHUSD",1757265016794,0.001,4286.7,4286.6,10.88093526]
["bitfinex","ETHUSD",1757265016993,0.001,4286.7,4286.6,11.31313526]
["bitfinex","ETHUSD",1757265018016,0.001,4286.7,4286.6,10.88093526]
["bitfinex","ETHUSD",1757265018796,0.001,4286.7,4286.6,7.88093526]
["bitfinex","ETHUSD",1757265020216,0.001,4286.7,4286.6,8.31313526]
["bitfinex","ETHUSD",1757265022582,0.001,4286.7,4286.6,7.88093526]
["bitfinex","ETHUSD",1757265023682,0.001,4286.7,4286.6,2.44885121]
["bitfinex","ETHUSD",1757265023883,0.3127,4286.7,4286.6,2.54220718]
["bitfinex","ETHUSD",1757265024523,0.001,4286.7,4286.6,2.54220718]
["bitfinex","ETHUSD",1757265026707,0.001,4286.7,4286.6,2.84050718]
["bitfinex","ETHUSD",1757265026908,0.001,4286.7,4286.6,6.30610718]
["bitfinex","ETHUSD",1757265027124,0.001,4286.7,4286.6,5.84050718]
["bitfinex","ETHUSD",1757265028131,1.2112,4286.7,4286.6,2.42620718]
["bitfinex","ETHUSD",1757265028420,0.7794,4286.7,4286.6,2.42620718]
["bitfinex","ETHUSD",1757265028624,0.3127,4286.7,4286.6,2.42620718]
["bitfinex","ETHUSD",1757265032907,1.2112,4286.7,4286.6,2.42620718]
["bitfinex","ETHUSD",1757265033346,0.7794,4286.7,4286.6,2.42620718]
["bitfinex","ETHUSD",1757265033547,0.3127,4286.7,4286.6,2.42620718]
["bitfinex","ETHUSD",1757265036554,0.001,4286.7,4286.6,2.72450718]
["bitfinex","ETHUSD",1757265039656,0.001,4286.7,4286.6,3.18780718]
["bitfinex","ETHUSD",1757265039963,0.001,4286.7,4286.6,3.65340718]
["bitfinex","ETHUSD",1757265045247,0.001,4286.7,4286.6,3.18780718]
["bitfinex","ETHUSD",1757265046295,0.001,4286.7,4286.6,3.65340718]
["bitfinex","ETHUSD",1757265047795,0.001,4286.7,4286.6,3.18780718]
["bitfinex","ETHUSD",1757265049399,0.001,4286.7,4286.6,2.72450718]
["bitfinex","ETHUSD",1757265049713,0.3127,4286.7,4286.6,2.42620718]
["bitfinex","ETHUSD",1757265053285,0.001,4286.7,4286.6,2.42620718]
["bitfinex","ETHUSD",1757265055215,0.001,4286.7,4286.6,2.74200718]
["bitfinex","ETHUSD",1757265055412,0.001,4286.7,4286.6,3.21300718]
["bitfinex","ETHUSD",1757265055780,0.001,4286.7,4286.6,2.74200718]
["bitfinex","ETHUSD",1757265056000,0.001,4286.7,4286.6,2.42620718]
["bitfinex","ETHUSD",1757265056406,0.3176,4286.7,4286.6,2.42620718]
["bitfinex","ETHUSD",1757265057002,0.001,4286.7,4286.6,2.42620718]
["bitfinex","ETHUSD",1757265058421,0.001,4286.7,4286.6,2.74200718]
["bitfinex","ETHUSD",1757265058723,0.001,4286.7,4286.6,3.21300718]
["bitfinex","ETHUSD",1757265060226,0.001,4286.7,4286.6,3.73503569]
["bitfinex","ETHUSD",1757265060527,0.001,4286.7,4286.6,7.62570718]
["bitfinex","ETHUSD",1757265060818,0.001,4286.7,4286.6,7.74170718]
["bitfinex","ETHUSD",1757265062527,0.001,4286.7,4286.6,10.74170718]
["bitfinex","ETHUSD",1757265063929,0.001,4286.7,4286.6,17.21955363]
["bitfinex","ETHUSD",1757265066958,1e-08,4286.8,4286.7,5.33279679]
["bitfinex","ETHUSD",1757265067171,1e-08,4286.8,4286.7,6.30249679]
["bitfinex","ETHUSD",1757265067652,1e-08,4286.8,4286.7,6.61829679]
["bitfinex","ETHUSD",1757265067949,1e-08,4286.8,4286.7,6.71163555]
["bitfinex","ETHUSD",1757265071460,0.00100001,4286.8,4286.7,6.71163555]
["bitfinex","ETHUSD",1757265071780,0.00100001,4286.8,4286.7,6.21293555]
["bitfinex","ETHUSD",1757265072071,0.00100001,4286.8,4286.7,6.71163555]
["bitfinex","ETHUSD",1757265078685,0.00100001,4286.8,4286.7,10.62363555]
["bitfinex","ETHUSD",1757265080060,0.00100001,4286.8,4286.7,10.73963555]
["bitfinex","ETHUSD",1757265092459,0.00100001,4286.8,4286.7,10.24093555]
["bitfinex","ETHUSD",1757265095867,1.20490001,4286.8,4286.7,6.45313555]
["bitfinex","ETHUSD",1757265096097,1.20490001,4286.8,4286.7,9.45313555]
["bitfinex","ETHUSD",1757265096571,1.20490001,4286.8,4286.7,6.45313555]
["bitfinex","ETHUSD",1757265099367,1.20490001,4286.8,4286.7,2.54213555]
["bitfinex","ETHUSD",1757265100846,0.87739001,4286.8,4286.7,2.42613555]
["bitfinex","ETHUSD",1757265101080,1.32549001,4286.8,4286.7,0.09333876]
["bitfinex","ETHUSD",1757265102465,1.32549001,4286.8,4286.7,2.42613555]
["bitfinex","ETHUSD",1757265102659,1.32549001,4286.8,4286.7,0.09333876]
["bitfinex","ETHUSD",1757265103355,1.32549001,4286.8,4286.7,2.42613555]
["bitfinex","ETHUSD",1757265103556,1.32549001,4286.8,4286.7,0.09333876]
["bitfinex","ETHUSD",1757265104899,1.32549001,4286.8,4286.7,2.42613555]
["bitfinex","ETHUSD",1757265106125,1.32549001,4286.8,4286.7,0.09333876]
["bitfinex","ETHUSD",1757265106700,2.11749001,4286.8,4286.7,0.09333876]
["bitfinex","ETHUSD",1757265106875,3.12479679,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757265107207,3.33654579,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757265107498,4.54044579,4286.7,4286.6,0.0953721]
["bitfinex","ETHUSD",1757265108369,4.54044579,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757265123224,7.97574255,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757265123391,8.47707373,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757265124318,13.62440925,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757265127841,20.68440924,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757265129332,15.08897372,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757265129632,9.78272855,4286.7,4286.6,1.2099]
["bitfinex","ETHUSD",1757265129932,12.97374899,4286.7,4286.6,1.2099]
["bitfinex","ETHUSD",1757265130102,16.09854578,4286.7,4286.6,1.2099]
["bitfinex","ETHUSD",1757265130428,15.30654578,4286.7,4286.6,1.2099]
["bitfinex","ETHUSD",1757265130627,16.09854578,4286.7,4286.6,1.2099]
["bitfinex","ETHUSD",1757265130834,16.09854578,4286.7,4286.6,0.7458]
["bitfinex","ETHUSD",1757265131722,16.09854578,4286.7,4286.6,1.2099]
["bitfinex","ETHUSD",1757265134346,13.76474899,4286.7,4286.6,1.2099]
["bitfinex","ETHUSD",1757265135541,13.55299999,4286.7,4286.6,1.2099]
["bitfinex","ETHUSD",1757265135740,13.55299999,4286.7,4286.6,1.91024632]
["bitfinex","ETHUSD",1757265142739,13.55299999,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757265142740,17.10479678,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757265146944,12.75999999,4286.7,4286.6,0.7728]
["bitfinex","ETHUSD",1757265147144,12.75999999,4286.7,4286.6,1.2594]
["bitfinex","ETHUSD",1757265147352,13.55199999,4286.7,4286.6,1.2594]
["bitfinex","ETHUSD",1757265147515,12.75999999,4286.7,4286.6,1.2594]
["bitfinex","ETHUSD",1757265147847,13.55199999,4286.7,4286.6,1.2594]
["bitfinex","ETHUSD",1757265148046,9.64399999,4286.7,4286.6,1.2594]
["bitfinex","ETHUSD",1757265148361,13.55199999,4286.7,4286.6,1.2594]
["bitfinex","ETHUSD",1757265149545,9.64399999,4286.7,4286.6,1.2594]
["bitfinex","ETHUSD",1757265149708,1.792,4286.7,4286.6,3.59225121]
["bitfinex","ETHUSD",1757265149908,5.7,4286.7,4286.6,3.59225121]
["bitfinex","ETHUSD",1757265152611,3.908,4286.7,4286.6,3.59225121]
["bitfinex","ETHUSD",1757265155813,3.908,4286.7,4286.6,2.33485121]
["bitfinex","ETHUSD",1757265156344,3.908,4286.7,4286.6,2.63685121]
["bitfinex","ETHUSD",1757265156550,3.908,4286.7,4286.6,3.10565121]
["bitfinex","ETHUSD",1757265157539,3.908,4286.7,4286.6,3.59225121]
["bitfinex","ETHUSD",1757265159017,3.908,4286.7,4286.6,3.10565121]
["bitfinex","ETHUSD",1757265159442,3.908,4286.7,4286.6,3.59225121]
["bitfinex","ETHUSD",1757265159853,3.908,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757265160022,4.025,4286.7,4286.6,2.33485121]
["bitfinex","ETHUSD",1757265160223,4.025,4286.7,4286.6,2.63685121]
["bitfinex","ETHUSD",1757265160447,4.025,4286.7,4286.6,3.10565121]
["bitfinex","ETHUSD",1757265161915,4.025,4286.7,4286.6,0.304]
["bitfinex","ETHUSD",1757265162121,13.89543231,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757265164658,8.74809679,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757265171949,9.46754042,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757265173680,16.52750932,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757265175159,16.30979079,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757265175779,16.74515195,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757265177161,19.74515195,4286.7,4286.6,0.002]
["bitfinex","ETHUSD",1757265179779,6.12501448,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757265180077,18.25250689,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757265180266,19.9919009,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757265180581,20.163624,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757265182162,15.01628848,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757265182345,20.163624,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757265182545,27.22362399,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757265183468,27.31704036,4286.3,4286.2,0.002]
["bitfinex","ETHUSD",1757265183651,6.24106891,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1757265183853,3.12523222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757265184056,15.9069289,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757265184245,6.12534111,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1757265184448,18.02939627,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1757265184668,19.26709627,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1757265184987,21.53500424,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1757265188770,21.53500424,4285.7,4282.9,0.00698863]
["bitfinex","ETHUSD",1757265188771,2.33481204,4283.0,4282.9,0.00698863]
["bitfinex","ETHUSD",1757265188997,7.12781204,4283.0,4282.9,0.436]
["bitfinex","ETHUSD",1757265189212,4.91881204,4283.0,4282.9,1.1872]
["bitfinex","ETHUSD",1757265189366,6.597,4283.0,4282.9,1.1872]
["bitfinex","ETHUSD",1757265189893,6.7747362,4283.0,4282.9,1.1872]
["bitfinex","ETHUSD",1757265191185,0.70095505,4284.3,4282.9,1.1872]
["bitfinex","ETHUSD",1757265191509,1.079,4284.2,4283.0,3.9009]
["bitfinex","ETHUSD",1757265191671,3.509,4284.1,4283.8,2.33437324]
["bitfinex","ETHUSD",1757265191872,3.509,4284.1,4284.0,0.2863]
["bitfinex","ETHUSD",1757265192098,3.509,4284.1,4284.0,1.1872]
["bitfinex","ETHUSD",1757265193002,4.301,4284.1,4284.0,1.1872]
["bitfinex","ETHUSD",1757265195209,4.301,4284.1,4284.0,1.1892]
["bitfinex","ETHUSD",1757265199891,4.301,4284.1,4283.3,0.70077167]
["bitfinex","ETHUSD",1757265199892,3.857,4283.5,4281.8,1.78636364]
["bitfinex","ETHUSD",1757265200119,3.41941184,4281.9,4281.8,1.78636364]
["bitfinex","ETHUSD",1757265200452,9.83611184,4281.9,4281.8,1.78636364]
["bitfinex","ETHUSD",1757265200655,10.29511184,4281.9,4281.8,1.78636364]
["bitfinex","ETHUSD",1757265202144,10.09584674,4281.9,4281.8,1.78636364]
["bitfinex","ETHUSD",1757265202459,10.75235115,4281.9,4281.8,1.78636364]
["bitfinex","ETHUSD",1757265203164,10.75235115,4281.9,4280.8,0.025]
["bitfinex","ETHUSD",1757265203366,0.792,4281.1,4280.8,0.025]
["bitfinex","ETHUSD",1757265203534,0.792,4281.1,4280.9,0.4598]
["bitfinex","ETHUSD",1757265203535,2.585,4281.0,4280.9,0.4598]
["bitfinex","ETHUSD",1757265203737,6.719,4281.0,4280.9,1.2522]
["bitfinex","ETHUSD",1757265204753,3.12795739,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757265205265,3.12795739,4280.9,4280.8,1.2772]
["bitfinex","ETHUSD",1757265205434,7.27595739,4280.9,4280.8,1.2772]
["bitfinex","ETHUSD",1757265205640,4.94,4280.9,4280.8,1.2772]
["bitfinex","ETHUSD",1757265206738,7.27595739,4280.9,4280.8,1.2772]
["bitfinex","ETHUSD",1757265207152,4.94,4280.9,4280.8,1.2772]
["bitfinex","ETHUSD",1757265208142,0.792,4280.9,4280.8,1.2772]
["bitfinex","ETHUSD",1757265208439,4.934,4280.9,4280.8,1.2772]
["bitfinex","ETHUSD",1757265209296,7.26995739,4280.9,4280.8,1.2772]
["bitfinex","ETHUSD",1757265209451,4.934,4280.9,4280.8,1.2772]
["bitfinex","ETHUSD",1757265209656,4.934,4280.9,4280.8,0.3332]
["bitfinex","ETHUSD",1757265209657,7.26995739,4280.9,4280.8,0.3332]
["bitfinex","ETHUSD",1757265209882,7.26995739,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757265210083,8.42748836,4280.9,4280.8,0.025]
["bitfinex","ETHUSD",1757265211519,6.09153097,4280.9,4280.8,0.3332]
["bitfinex","ETHUSD",1757265211686,4.93,4280.9,4280.8,0.793]
["bitfinex","ETHUSD",1757265212095,0.792,4280.9,4280.8,1.2772]
["bitfinex","ETHUSD",1757265212300,4.926,4280.9,4280.8,1.2772]
["bitfinex","ETHUSD",1757265212694,7.26195739,4280.9,4280.8,1.2772]
["bitfinex","ETHUSD",1757265213395,7.26195739,4280.9,4280.8,1.2792]
["bitfinex","ETHUSD",1757265214926,4.926,4280.9,4280.8,1.2792]
["bitfinex","ETHUSD",1757265215162,4.919,4280.9,4280.8,1.2792]
["bitfinex","ETHUSD",1757265215496,4.919,4280.9,4280.8,1.0792]
["bitfinex","ETHUSD",1757265218009,0.792,4280.9,4280.8,1.0792]
["bitfinex","ETHUSD",1757265218179,4.918,4280.9,4280.8,1.0792]
["bitfinex","ETHUSD",1757265219212,0.792,4280.9,4280.8,3.41521196]
["bitfinex","ETHUSD",1757265219411,4.121,4280.9,4280.8,3.41521196]
["bitfinex","ETHUSD",1757265221238,1.793,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1757265221403,5.908,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1757265221586,5.908,4281.0,4280.9,3.58815739]
["bitfinex","ETHUSD",1757265222719,5.906,4281.0,4280.9,3.58815739]
["bitfinex","ETHUSD",1757265223381,5.906,4281.0,4280.9,1.2522]
["bitfinex","ETHUSD",1757265223585,5.906,4281.0,4280.9,3.58815739]
["bitfinex","ETHUSD",1757265224011,5.902,4281.0,4280.9,3.58815739]
["bitfinex","ETHUSD",1757265224196,5.902,4281.0,4280.9,3.38815739]
["bitfinex","ETHUSD",1757265224733,5.902,4281.0,4280.9,1.0522]
["bitfinex","ETHUSD",1757265225433,5.902,4281.0,4280.9,3.38815739]
["bitfinex","ETHUSD",1757265226336,0.13162641,4281.4,4281.2,2.33574201]
["bitfinex","ETHUSD",1757265226534,4.105,4281.3,4281.2,2.33574201]
["bitfinex","ETHUSD",1757265226834,4.105,4281.3,4281.2,3.58794201]
["bitfinex","ETHUSD",1757265226993,0.13162641,4281.4,4281.2,3.58794201]
["bitfinex","ETHUSD",1757265227336,4.104,4281.3,4281.2,3.10374201]
["bitfinex","ETHUSD",1757265227840,0.13162641,4281.4,4281.2,0.5924]
["bitfinex","ETHUSD",1757265228046,4.104,4281.3,4281.2,0.1082]
["bitfinex","ETHUSD",1757265228328,0.21712408,4281.3,4281.2,2.4439937]
["bitfinex","ETHUSD",1757265228535,4.31912408,4281.3,4281.2,2.9281937]
["bitfinex","ETHUSD",1757265229035,4.102,4281.3,4281.2,2.9281937]
["bitfinex","ETHUSD",1757265229395,4.102,4281.3,4281.2,0.5924]
["bitfinex","ETHUSD",1757265229631,4.31963821,4281.3,4281.2,0.5924]
["bitfinex","ETHUSD",1757265229804,4.31763821,4281.3,4281.2,0.5924]
["bitfinex","ETHUSD",1757265230203,4.1,4281.3,4281.2,0.5924]
["bitfinex","ETHUSD",1757265230402,4.60140201,4281.3,4281.2,0.5924]
["bitfinex","ETHUSD",1757265230805,4.60140244,4281.3,4281.2,0.5924]
["bitfinex","ETHUSD",1757265231007,4.60140239,4281.3,4281.2,0.5924]
["bitfinex","ETHUSD",1757265231211,4.1,4281.3,4281.2,0.5924]
["bitfinex","ETHUSD",1757265232338,4.101,4281.3,4281.2,2.9281937]
["bitfinex","ETHUSD",1757265232849,4.101,4281.3,4281.2,3.3879937]
["bitfinex","ETHUSD",1757265233014,4.095,4281.3,4281.2,5.9281937]
["bitfinex","ETHUSD",1757265233349,4.093,4281.3,4281.2,6.3909937]
["bitfinex","ETHUSD",1757265236061,4.092,4281.3,4281.2,6.3909937]
["bitfinex","ETHUSD",1757265236249,5.1753,4281.3,4281.1,0.002]
["bitfinex","ETHUSD",1757265236447,1.6987,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757265236976,4.3257937,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757265237342,0.792,4281.0,4280.2,2.33632503]
["bitfinex","ETHUSD",1757265237532,0.792,4280.8,4280.2,2.33632503]
["bitfinex","ETHUSD",1757265237732,0.792,4280.6,4280.3,2.33627211]
["bitfinex","ETHUSD",1757265237929,4.098,4280.5,4280.3,2.33627211]
["bitfinex","ETHUSD",1757265238135,4.89,4280.5,4280.4,0.2949]
["bitfinex","ETHUSD",1757265238336,4.89,4280.5,4280.1,3.0]
["bitfinex","ETHUSD",1757265238537,4.89,4280.5,4280.1,2.33635393]
["bitfinex","ETHUSD",1757265239174,4.89,4280.5,4280.2,2.33633208]
["bitfinex","ETHUSD",1757265239693,4.89,4280.5,4280.1,2.33638222]
["bitfinex","ETHUSD",1757265239841,4.89,4280.5,4280.2,2.33633872]
["bitfinex","ETHUSD",1757265240372,4.89,4280.5,4280.0,0.1]
["bitfinex","ETHUSD",1757265240373,0.2913,4280.3,4280.0,0.1]
["bitfinex","ETHUSD",1757265240577,4.5422,4280.2,4280.0,0.1]
["bitfinex","ETHUSD",1757265241168,0.2913,4280.1,4280.0,0.1]
["bitfinex","ETHUSD",1757265241375,4.855594,4280.1,4280.0,0.1]
["bitfinex","ETHUSD",1757265241569,2.5192,4280.1,4280.0,0.1]
["bitfinex","ETHUSD",1757265241994,1.99,4280.1,4280.0,0.1]
["bitfinex","ETHUSD",1757265243095,0.792,4280.0,4279.2,5.33685974]
["bitfinex","ETHUSD",1757265243297,4.09,4279.9,4279.2,2.33685974]
["bitfinex","ETHUSD",1757265243474,4.09,4279.9,4279.1,3.0]
["bitfinex","ETHUSD",1757265243800,4.5382,4279.9,4279.5,2.33672078]
["bitfinex","ETHUSD",1757265243965,4.09,4279.9,4279.5,2.33672078]
["bitfinex","ETHUSD",1757265244295,0.792,4279.5,4278.8,0.025]
["bitfinex","ETHUSD",1757265244494,4.088,4279.4,4278.8,0.025]
["bitfinex","ETHUSD",1757265244703,4.088,4279.4,4279.1,2.33689786]
["bitfinex","ETHUSD",1757265244882,4.5362,4279.4,4279.1,2.33689786]
["bitfinex","ETHUSD",1757265245084,4.095,4279.3,4279.2,2.3368433]
["bitfinex","ETHUSD",1757265245283,4.3863,4279.3,4279.2,2.3368433]
["bitfinex","ETHUSD",1757265245499,4.8345,4279.3,4279.2,2.3368433]
["bitfinex","ETHUSD",1757265246063,4.3863,4279.3,4279.2,2.3368433]
["bitfinex","ETHUSD",1757265246701,4.8345,4279.3,4279.2,2.3368433]
["bitfinex","ETHUSD",1757265247199,0.792,4279.2,4279.1,2.33691565]
["bitfinex","ETHUSD",1757265247695,1.5315,4279.2,4279.1,2.33691565]
["bitfinex","ETHUSD",1757265248803,0.1168,4279.1,4278.9,0.02]
["bitfinex","ETHUSD",1757265249105,0.1168,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1757265249266,4.2058,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1757265249462,0.1168,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1757265249664,4.2058,4279.1,4279.0,5.63189462]
["bitfinex","ETHUSD",1757265250262,0.1168,4279.1,4279.0,5.63189462]
["bitfinex","ETHUSD",1757265250466,4.2058,4279.1,4279.0,5.63189462]
["bitfinex","ETHUSD",1757265250805,1.794,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757265251101,5.88,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757265251267,5.88,4279.3,4279.2,5.63178539]
["bitfinex","ETHUSD",1757265254104,5.88,4279.3,4279.2,10.79242762]
["bitfinex","ETHUSD",1757265254307,5.88,4279.3,4279.2,10.49752762]
["bitfinex","ETHUSD",1757265259414,5.866,4279.3,4279.2,10.49752762]
["bitfinex","ETHUSD",1757265260133,5.864,4279.3,4279.2,11.28152762]
["bitfinex","ETHUSD",1757265260314,5.864,4279.3,4279.2,10.79242762]
["bitfinex","ETHUSD",1757265261231,5.864,4279.3,4279.2,10.49752762]
["bitfinex","ETHUSD",1757265262726,5.864,4279.3,4279.2,10.79242762]
["bitfinex","ETHUSD",1757265264340,5.864,4279.3,4279.2,5.33688539]
["bitfinex","ETHUSD",1757265264644,6.1687,4279.3,4279.2,6.03837477]
["bitfinex","ETHUSD",1757265265716,5.864,4279.3,4279.2,6.03837477]
["bitfinex","ETHUSD",1757265270230,6.1687,4279.3,4279.2,6.03837477]
["bitfinex","ETHUSD",1757265271632,5.864,4279.3,4279.2,6.03837477]
["bitfinex","ETHUSD",1757265274471,5.84,4279.3,4279.2,6.03837477]
["bitfinex","ETHUSD",1757265274671,1.794,4279.3,4279.2,6.03837477]
["bitfinex","ETHUSD",1757265274967,5.84,4279.3,4279.2,6.03837477]
["bitfinex","ETHUSD",1757265276371,5.84,4279.3,4279.2,11.199017]
["bitfinex","ETHUSD",1757265279637,5.84,4279.3,4279.2,6.03837477]
["bitfinex","ETHUSD",1757265279832,5.84,4279.3,4279.2,11.199017]
["bitfinex","ETHUSD",1757265281539,5.832,4279.3,4279.2,12.418317]
["bitfinex","ETHUSD",1757265281847,4.038,4279.3,4279.2,7.25767477]
["bitfinex","ETHUSD",1757265282053,0.001,4279.4,4279.3,5.33683079]
["bitfinex","ETHUSD",1757265282560,4.036,4279.4,4279.3,5.63143079]
["bitfinex","ETHUSD",1757265283176,4.036,4279.4,4279.3,5.33683079]
["bitfinex","ETHUSD",1757265283338,4.3407,4279.4,4279.3,10.49747302]
["bitfinex","ETHUSD",1757265283678,4.034,4279.4,4279.3,11.27247302]
["bitfinex","ETHUSD",1757265283835,0.001,4279.4,4279.3,11.27247302]
["bitfinex","ETHUSD",1757265284040,4.034,4279.4,4279.3,10.79207302]
["bitfinex","ETHUSD",1757265287784,6.64948424,4279.4,4279.2,0.70143033]
["bitfinex","ETHUSD",1757265287967,6.64948424,4279.4,4279.1,0.002]
["bitfinex","ETHUSD",1757265287968,0.792,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757265288465,2.0266,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757265288665,2.69154842,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757265289302,5.02843381,4279.2,4279.1,0.70359109]
["bitfinex","ETHUSD",1757265290681,9.06543381,4279.2,4279.1,0.70359109]
["bitfinex","ETHUSD",1757265293422,9.06543381,4279.2,4277.3,0.4738]
["bitfinex","ETHUSD",1757265293423,3.12932236,4278.4,4276.8,0.025]
["bitfinex","ETHUSD",1757265293621,9.40027452,4278.4,4277.0,0.851912]
["bitfinex","ETHUSD",1757265293764,10.3793721,4278.4,4277.0,0.15]
["bitfinex","ETHUSD",1757265293964,3.12959554,4277.9,4277.0,0.15]
["bitfinex","ETHUSD",1757265294165,7.17659554,4277.9,4277.0,0.15]
["bitfinex","ETHUSD",1757265294400,9.32460681,4277.9,4277.0,0.15]
["bitfinex","ETHUSD",1757265294569,9.32460681,4277.9,4277.7,0.15]
["bitfinex","ETHUSD",1757265294900,1.0899,4277.9,4277.7,0.15]
["bitfinex","ETHUSD",1757265295099,5.1389,4277.9,4277.7,0.15]
["bitfinex","ETHUSD",1757265295407,5.1389,4277.9,4277.0,2.48805808]
["bitfinex","ETHUSD",1757265295408,5.1389,4277.9,4275.8,0.025]
["bitfinex","ETHUSD",1757265295409,0.23280365,4277.8,4275.8,0.025]
["bitfinex","ETHUSD",1757265295607,1.795,4277.9,4276.5,5.16064223]
["bitfinex","ETHUSD",1757265295783,1.795,4277.9,4277.6,5.16064223]
["bitfinex","ETHUSD",1757265295784,1.004,4277.7,4277.6,5.16064223]
["bitfinex","ETHUSD",1757265295986,1.795,4277.9,4277.6,5.16064223]
["bitfinex","ETHUSD",1757265295987,0.8987,4278.3,4277.6,5.16064223]
["bitfinex","ETHUSD",1757265296302,4.22,4278.5,4278.1,5.16064223]
["bitfinex","ETHUSD",1757265296864,4.22,4278.5,4277.9,2.33759216]
["bitfinex","ETHUSD",1757265297069,4.22,4278.5,4278.0,7.49814666]
["bitfinex","ETHUSD",1757265297299,4.22,4278.5,4278.0,5.16064223]
["bitfinex","ETHUSD",1757265297905,1.6907,4278.4,4277.8,3.0]
["bitfinex","ETHUSD",1757265298203,0.1168,4278.0,4277.8,2.33763653]
["bitfinex","ETHUSD",1757265298407,0.1168,4278.0,4277.9,2.64309554]
["bitfinex","ETHUSD",1757265298583,0.1168,4278.0,4277.9,6.08229554]
["bitfinex","ETHUSD",1757265298772,0.1168,4278.0,4277.9,6.55609554]
["bitfinex","ETHUSD",1757265300271,0.1168,4278.0,4277.9,7.04948664]
["bitfinex","ETHUSD",1757265300509,4.1068,4278.4,4278.3,2.33732568]
["bitfinex","ETHUSD",1757265301075,0.1168,4278.4,4278.3,6.11662568]
["bitfinex","ETHUSD",1757265301274,0.025,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1757265301520,0.025,4278.8,4278.7,14.71480071]
["bitfinex","ETHUSD",1757265301702,0.025,4278.8,4278.7,15.93330071]
["bitfinex","ETHUSD",1757265303819,0.025,4278.8,4278.7,16.02682497]
["bitfinex","ETHUSD",1757265304193,0.025,4278.8,4278.7,11.80982497]
["bitfinex","ETHUSD",1757265304394,0.025,4278.8,4278.7,16.02082497]
["bitfinex","ETHUSD",1757265306396,0.025,4278.8,4278.7,17.35984329]
["bitfinex","ETHUSD",1757265307296,0.001,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1757265307501,0.001,4279.4,4279.3,11.85985964]
["bitfinex","ETHUSD",1757265307713,0.001,4279.4,4279.3,13.05499134]
["bitfinex","ETHUSD",1757265311193,0.001,4279.4,4279.3,13.17179134]
["bitfinex","ETHUSD",1757265320956,0.001,4279.4,4279.3,13.28823663]
["bitfinex","ETHUSD",1757265322432,0.001,4279.9,4279.3,13.28823663]
["bitfinex","ETHUSD",1757265322433,0.001,4279.9,4279.7,2.33661237]
["bitfinex","ETHUSD",1757265322626,0.001,4279.9,4279.7,15.99727292]
["bitfinex","ETHUSD",1757265322855,0.001,4279.9,4279.7,16.41957292]
["bitfinex","ETHUSD",1757265323073,0.001,4279.9,4279.7,12.04657248]
["bitfinex","ETHUSD",1757265323219,1.2214,4279.8,4279.7,9.70691193]
["bitfinex","ETHUSD",1757265323718,1.2214,4279.8,4279.7,5.54691193]
["bitfinex","ETHUSD",1757265324238,1.2214,4279.8,4279.7,9.61241237]
["bitfinex","ETHUSD",1757265329423,0.755,4279.8,4279.7,9.61241237]
["bitfinex","ETHUSD",1757265329922,0.025,4279.8,4279.7,9.92551237]
["bitfinex","ETHUSD",1757265330123,0.025,4279.8,4279.7,10.38651237]
["bitfinex","ETHUSD",1757265330358,0.025,4279.8,4279.7,9.92551237]
["bitfinex","ETHUSD",1757265330774,0.025,4279.8,4279.7,9.61241237]
["bitfinex","ETHUSD",1757265332421,0.025,4279.8,4279.7,9.92551237]
["bitfinex","ETHUSD",1757265334365,0.025,4279.8,4279.7,10.81701237]
["bitfinex","ETHUSD",1757265334930,0.025,4279.8,4279.7,10.91050821]
["bitfinex","ETHUSD",1757265335133,0.001,4279.9,4279.8,5.33655778]
["bitfinex","ETHUSD",1757265335354,0.001,4279.9,4279.8,11.83621833]
["bitfinex","ETHUSD",1757265335532,0.001,4279.9,4279.8,13.04081833]
["bitfinex","ETHUSD",1757265337565,0.001,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757265337770,0.001,4280.3,4280.2,16.10416336]
["bitfinex","ETHUSD",1757265338066,0.001,4280.3,4280.2,17.28539997]
["bitfinex","ETHUSD",1757265340578,1e-08,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757265340754,1e-08,4280.8,4280.7,16.07452708]
["bitfinex","ETHUSD",1757265341183,1e-08,4280.8,4280.7,16.85402708]
["bitfinex","ETHUSD",1757265342156,0.001,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757265342476,0.001,4281.3,4281.2,16.38255425]
["bitfinex","ETHUSD",1757265343043,0.001,4281.3,4281.2,17.27405425]
["bitfinex","ETHUSD",1757265344665,0.001,4281.3,4281.2,16.38255425]
["bitfinex","ETHUSD",1757265345860,0.001,4281.3,4281.2,16.82125425]
["bitfinex","ETHUSD",1757265346458,0.001,4281.3,4281.2,17.28225425]
["bitfinex","ETHUSD",1757265346667,0.001,4281.3,4281.2,17.71275425]
["bitfinex","ETHUSD",1757265346866,0.026,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757265347164,0.026,4281.8,4281.7,15.94418148]
["bitfinex","ETHUSD",1757265347360,0.3173,4281.8,4281.7,16.06018148]
["bitfinex","ETHUSD",1757265347560,0.756,4281.8,4281.7,16.06018148]
["bitfinex","ETHUSD",1757265349169,0.7837,4281.8,4281.7,5.45152093]
["bitfinex","ETHUSD",1757265349467,1.2224,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757265357806,0.026,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757265358012,0.026,4281.8,4281.7,2.62742093]
["bitfinex","ETHUSD",1757265359121,0.026,4281.8,4281.7,5.62742093]
["bitfinex","ETHUSD",1757265359306,0.026,4281.8,4281.7,6.67682093]
["bitfinex","ETHUSD",1757265360279,0.026,4281.8,4281.7,9.53952093]
["bitfinex","ETHUSD",1757265360614,0.026,4281.8,4281.7,5.45152093]
["bitfinex","ETHUSD",1757265360615,0.3169,4281.8,4281.7,5.45152093]
["bitfinex","ETHUSD",1757265360918,0.7896,4281.8,4281.7,9.53852093]
["bitfinex","ETHUSD",1757265361093,0.3169,4281.8,4281.7,9.53852093]
["bitfinex","ETHUSD",1757265362418,0.026,4281.8,4281.7,9.53852093]
["bitfinex","ETHUSD",1757265362605,0.026,4281.8,4281.7,9.83042093]
["bitfinex","ETHUSD",1757265362919,0.026,4281.8,4281.7,10.76382093]
["bitfinex","ETHUSD",1757265363886,1e-08,4281.8,4281.7,12.55682093]
["bitfinex","ETHUSD",1757265364086,0.29090001,4281.8,4281.7,7.33797024]
["bitfinex","ETHUSD",1757265364314,0.29090001,4281.8,4281.7,11.41997024]
["bitfinex","ETHUSD",1757265364587,0.29090001,4281.8,4281.7,11.32652093]
["bitfinex","ETHUSD",1757265364932,1.25440001,4281.8,4281.7,11.32652093]
["bitfinex","ETHUSD",1757265365103,1.25440001,4281.8,4281.7,5.33552093]
["bitfinex","ETHUSD",1757265366289,0.29090001,4281.8,4281.7,5.33552093]
["bitfinex","ETHUSD",1757265366924,0.76360001,4281.8,4281.7,5.33552093]
["bitfinex","ETHUSD",1757265370040,1.25440001,4281.8,4281.7,5.33552093]
["bitfinex","ETHUSD",1757265370342,1.37040001,4281.8,4281.7,5.33552093]
["bitfinex","ETHUSD",1757265372029,0.40690001,4281.8,4281.7,5.33552093]
["bitfinex","ETHUSD",1757265373015,0.87960001,4281.8,4281.7,5.33552093]
["bitfinex","ETHUSD",1757265373519,0.40690001,4281.8,4281.7,5.33552093]
["bitfinex","ETHUSD",1757265373927,0.792,4281.7,4281.3,0.002]
["bitfinex","ETHUSD",1757265374238,0.792,4281.4,4278.8,0.4961]
["bitfinex","ETHUSD",1757265374401,0.2909,4280.5,4279.5,2.82846782]
["bitfinex","ETHUSD",1757265374601,0.2909,4280.5,4279.5,2.73]
["bitfinex","ETHUSD",1757265374798,2.585,4280.8,4278.8,0.027]
["bitfinex","ETHUSD",1757265374799,1.793,4280.8,4280.4,2.33823025]
["bitfinex","ETHUSD",1757265374997,0.2909,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265375443,0.7636,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265375598,1.2544,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265376536,0.2909,4280.5,4280.4,2.33823025]
["bitfinex","ETHUSD",1757265376736,0.2909,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265376964,1.2544,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265377814,1.2544,4280.5,4280.4,2.33823025]
["bitfinex","ETHUSD",1757265379217,0.7636,4280.5,4280.4,2.33823025]
["bitfinex","ETHUSD",1757265380436,0.7636,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265380646,0.7636,4280.5,4280.4,2.33823025]
["bitfinex","ETHUSD",1757265381360,2.2838,4280.8,4280.4,2.33823025]
["bitfinex","ETHUSD",1757265381581,2.2848,4281.7,4280.9,2.33590591]
["bitfinex","ETHUSD",1757265381738,4.07,4281.6,4281.1,2.33580319]
["bitfinex","ETHUSD",1757265382070,4.5427,4281.6,4281.1,2.33580319]
["bitfinex","ETHUSD",1757265382278,5.46149131,4281.6,4281.1,2.33580319]
["bitfinex","ETHUSD",1757265382924,2.2848,4281.7,4280.9,3.0]
["bitfinex","ETHUSD",1757265383174,6.3538,4281.7,4281.4,2.33568363]
["bitfinex","ETHUSD",1757265383323,0.2957,4281.5,4281.3,2.33572259]
["bitfinex","ETHUSD",1757265384018,0.4117,4281.5,4281.3,2.33572259]
["bitfinex","ETHUSD",1757265384721,0.4117,4281.5,4281.1,0.70110576]
["bitfinex","ETHUSD",1757265384722,0.9393,4281.4,4281.1,0.70110576]
["bitfinex","ETHUSD",1757265384918,0.116,4281.5,4281.3,2.33573088]
["bitfinex","ETHUSD",1757265385135,0.2957,4281.4,4281.3,2.33573088]
["bitfinex","ETHUSD",1757265385548,0.7599,4281.4,4281.3,2.33573088]
["bitfinex","ETHUSD",1757265386060,0.7599,4281.4,4281.2,2.33578388]
["bitfinex","ETHUSD",1757265386561,0.4642,4281.3,4281.2,2.33578388]
["bitfinex","ETHUSD",1757265386859,0.7599,4281.3,4281.2,2.33578388]
["bitfinex","ETHUSD",1757265387858,0.7599,4281.3,4281.1,3.03694288]
["bitfinex","ETHUSD",1757265388359,0.7599,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757265388573,0.9393,4281.2,4281.1,3.70110576]
["bitfinex","ETHUSD",1757265388978,1.235,4281.2,4281.1,3.70110576]
["bitfinex","ETHUSD",1757265389485,1.235,4281.2,4281.1,6.03695402]
["bitfinex","ETHUSD",1757265390028,0.7599,4281.2,4281.1,6.03695402]
["bitfinex","ETHUSD",1757265390327,0.7599,4281.2,4281.1,0.70110576]
["bitfinex","ETHUSD",1757265390328,2.52059,4281.2,4281.1,0.70110576]
["bitfinex","ETHUSD",1757265390739,4.8563837,4281.2,4281.1,0.70110576]
["bitfinex","ETHUSD",1757265390978,2.3359372,4281.0,4280.4,0.002]
["bitfinex","ETHUSD",1757265391177,4.0643837,4281.2,4280.4,0.002]
["bitfinex","ETHUSD",1757265391178,0.792,4280.8,4280.4,0.002]
["bitfinex","ETHUSD",1757265391473,0.2957,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265392029,1.235,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265392229,1.225,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265392434,3.56117568,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265392862,4.35317568,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265393084,6.01088698,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265397368,10.07688698,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265400378,9.13458698,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265400558,9.13258698,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265401078,10.07188698,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265402280,9.59678698,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265403766,9.13258698,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265404680,9.59678698,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265407175,10.07188698,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265409181,9.59678698,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265409971,9.13258698,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265410948,9.13358698,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265414312,6.5117113,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265414472,5.08488698,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265414685,9.12788698,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265415193,9.12388698,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265415622,5.08488698,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265415918,9.12388698,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265416714,2.4507113,4280.5,4280.4,0.2964]
["bitfinex","ETHUSD",1757265416928,4.037,4280.5,4280.4,1.2477]
["bitfinex","ETHUSD",1757265419016,0.001,4280.5,4280.4,3.58393025]
["bitfinex","ETHUSD",1757265419207,4.035,4280.5,4280.4,3.58393025]
["bitfinex","ETHUSD",1757265420018,4.035,4280.5,4280.4,1.2477]
["bitfinex","ETHUSD",1757265420517,5.6244,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265420826,7.15077583,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265421031,9.48695151,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265428258,14.85907107,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265428501,10.20640004,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265428659,17.26640004,4280.5,4280.4,0.002]
["bitfinex","ETHUSD",1757265428859,17.26640004,4280.5,4279.9,0.002]
["bitfinex","ETHUSD",1757265428860,3.12844859,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757265429118,9.56529673,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757265429273,9.89063113,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757265429607,10.70103584,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757265429822,11.1361918,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757265429952,13.40409977,4280.0,4279.9,0.002]
["bitfinex","ETHUSD",1757265431382,13.40409977,4280.0,4279.5,0.002]
["bitfinex","ETHUSD",1757265431383,3.12866697,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265431655,3.34624495,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265431861,7.69024495,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265432081,9.24153395,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265432284,9.74093395,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265433419,9.74053112,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265435610,13.2405482,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265436081,12.74053112,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265436286,13.24039493,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265436481,13.24239493,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265437069,12.74253112,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265437296,8.19513112,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265437493,12.74153112,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265437794,8.69453112,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265437995,12.74053112,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265438218,7.74663112,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265438489,8.27745597,4279.6,4279.5,0.7888]
["bitfinex","ETHUSD",1757265438720,8.27745597,4279.6,4279.5,0.2964]
["bitfinex","ETHUSD",1757265438918,4.23145597,4279.6,4279.5,0.2964]
["bitfinex","ETHUSD",1757265439246,7.17366697,4279.6,4279.5,0.2964]
["bitfinex","ETHUSD",1757265439391,6.38066697,4279.6,4279.5,0.2964]
["bitfinex","ETHUSD",1757265439836,7.17266697,4279.6,4279.5,0.2964]
["bitfinex","ETHUSD",1757265440001,0.792,4279.6,4279.5,1.2477]
["bitfinex","ETHUSD",1757265440199,4.043,4279.6,4279.5,1.2477]
["bitfinex","ETHUSD",1757265440622,2.33661756,4279.7,4279.5,1.2477]
["bitfinex","ETHUSD",1757265440825,7.17166697,4279.6,4279.5,0.7553]
["bitfinex","ETHUSD",1757265440996,7.17166697,4279.6,4279.5,0.2964]
["bitfinex","ETHUSD",1757265441330,4.835,4279.6,4279.5,0.2964]
["bitfinex","ETHUSD",1757265441844,4.835,4279.6,4279.5,1.2477]
["bitfinex","ETHUSD",1757265441845,4.043,4279.6,4279.5,1.2477]
["bitfinex","ETHUSD",1757265442140,4.041,4279.6,4279.5,1.2477]
["bitfinex","ETHUSD",1757265444239,8.10162825,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265444555,1.42976128,4279.6,4279.5,0.3171]
["bitfinex","ETHUSD",1757265444814,1.42976128,4279.6,4279.5,1.2431]
["bitfinex","ETHUSD",1757265444815,4.829,4279.6,4279.5,1.2431]
["bitfinex","ETHUSD",1757265445386,7.16566697,4279.6,4279.5,0.7694]
["bitfinex","ETHUSD",1757265445592,7.16566697,4279.6,4279.5,0.3171]
["bitfinex","ETHUSD",1757265446443,3.12866697,4279.6,4279.5,0.3171]
["bitfinex","ETHUSD",1757265446641,8.30250669,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265446850,8.73350669,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265447979,8.26580669,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265448500,8.73350669,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265448832,15.79350669,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265449249,8.95041197,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265450586,12.66701343,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265453987,12.66801343,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265455062,12.66896684,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265458634,12.66939404,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265460317,8.19939404,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265460518,7.73169404,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265460710,12.19469404,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265461112,12.66239404,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265462334,12.66235506,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265462504,12.75592592,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265463557,12.7559077,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757265464162,6.12883079,4279.3,4279.0,0.002]
["bitfinex","ETHUSD",1757265464325,6.12894001,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757265464530,7.35697016,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757265465949,7.78797075,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757265467727,12.27967075,4279.1,4279.0,0.002]
["bitfinex","ETHUSD",1757265468557,12.27967075,4279.1,4278.6,1e-08]
["bitfinex","ETHUSD",1757265468558,25.84040679,4279.1,4278.6,1e-08]
["bitfinex","ETHUSD",1757265468763,0.792,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265468964,10.16115848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265469166,12.28788922,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265470167,19.34588922,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265470346,28.11651785,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265470764,28.11551785,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265471384,21.61279719,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265473357,20.71309719,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265474569,17.15069719,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265474877,20.71209719,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265475579,20.71009719,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265476147,21.19479719,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265476568,20.71009719,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265477954,14.11969719,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265478478,12.56389719,4278.7,4278.6,1.23260001]
["bitfinex","ETHUSD",1757265478683,13.35589719,4278.7,4278.6,0.29850001]
["bitfinex","ETHUSD",1757265478853,13.35589719,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265478854,13.65709719,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265480888,13.65709719,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265481068,13.35589719,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265481558,13.35589719,4278.7,4278.6,0.29850001]
["bitfinex","ETHUSD",1757265482274,13.65709719,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265482458,14.12469719,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265482785,13.65709719,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265484506,14.12469719,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265486596,14.12478729,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757265488818,3.1295409,4278.0,4277.9,0.88610001]
["bitfinex","ETHUSD",1757265488972,9.15766243,4278.0,4277.9,0.88610001]
["bitfinex","ETHUSD",1757265489328,9.15766243,4278.0,4277.9,1.18460001]
["bitfinex","ETHUSD",1757265489926,5.14166243,4278.0,4277.9,0.7519]
["bitfinex","ETHUSD",1757265490067,9.15766243,4278.0,4277.9,0.7519]
["bitfinex","ETHUSD",1757265490901,9.15766243,4278.0,4277.9,1.2326]
["bitfinex","ETHUSD",1757265491468,5.14166243,4278.0,4277.9,1.2326]
["bitfinex","ETHUSD",1757265491663,9.15766243,4278.0,4277.9,1.2326]
["bitfinex","ETHUSD",1757265492224,1.795,4278.0,4277.9,0.7792]
["bitfinex","ETHUSD",1757265492371,5.811,4278.0,4277.9,1.2326]
["bitfinex","ETHUSD",1757265493666,1.795,4278.0,4277.9,1.2326]
["bitfinex","ETHUSD",1757265493967,5.811,4278.0,4277.9,1.2326]
["bitfinex","ETHUSD",1757265494979,5.811,4278.0,4277.9,3.57019554]
["bitfinex","ETHUSD",1757265495180,5.811,4278.0,4277.9,1.2326]
["bitfinex","ETHUSD",1757265495790,1.795,4278.0,4277.9,1.2326]
["bitfinex","ETHUSD",1757265496017,5.811,4278.0,4277.9,1.2326]
["bitfinex","ETHUSD",1757265497721,1.25417035,4279.7,4277.9,1.2326]
["bitfinex","ETHUSD",1757265497884,5.811,4278.9,4278.5,7.50231423]
["bitfinex","ETHUSD",1757265498079,1.795,4278.9,4278.6,0.4534]
["bitfinex","ETHUSD",1757265498380,1.795,4278.9,4278.8,0.2985]
["bitfinex","ETHUSD",1757265498581,1.795,4278.9,4278.8,0.7792]
["bitfinex","ETHUSD",1757265498816,1.795,4278.9,4278.8,1.2326]
["bitfinex","ETHUSD",1757265499002,5.561,4278.9,4278.8,1.2326]
["bitfinex","ETHUSD",1757265499380,5.561,4278.9,4278.8,0.7792]
["bitfinex","ETHUSD",1757265499576,5.561,4278.9,4278.8,1.2326]
["bitfinex","ETHUSD",1757265499776,5.561,4278.9,4278.8,3.56970386]
["bitfinex","ETHUSD",1757265499777,1.545,4278.9,4278.8,3.56970386]
["bitfinex","ETHUSD",1757265500011,5.561,4278.9,4278.8,3.56970386]
["bitfinex","ETHUSD",1757265500181,5.561,4278.9,4278.8,0.2985]
["bitfinex","ETHUSD",1757265501417,5.561,4278.9,4278.8,1.2326]
["bitfinex","ETHUSD",1757265501418,1.545,4278.9,4278.8,1.2326]
["bitfinex","ETHUSD",1757265501630,5.561,4278.9,4278.8,3.56970386]
["bitfinex","ETHUSD",1757265501918,1.545,4278.9,4278.8,3.56970386]
["bitfinex","ETHUSD",1757265502121,5.56,4278.9,4278.8,3.56970386]
["bitfinex","ETHUSD",1757265502298,0.1168,4278.8,4278.2,0.70159437]
["bitfinex","ETHUSD",1757265502507,0.1168,4278.8,4277.8,0.1418]
["bitfinex","ETHUSD",1757265502508,4.015,4278.7,4278.5,0.4534]
["bitfinex","ETHUSD",1757265502832,3.88205528,4278.9,4278.6,0.7792]
["bitfinex","ETHUSD",1757265503040,4.015,4278.8,4278.6,0.7792]
["bitfinex","ETHUSD",1757265503187,4.015,4278.8,4278.6,1.2159]
["bitfinex","ETHUSD",1757265503798,6.35211208,4278.8,4278.6,1.2159]
["bitfinex","ETHUSD",1757265504002,6.35211208,4278.8,4278.6,0.2985]
["bitfinex","ETHUSD",1757265504206,2.33715848,4278.7,4278.2,0.9346]
["bitfinex","ETHUSD",1757265504400,4.015,4278.6,4278.2,0.9346]
["bitfinex","ETHUSD",1757265505324,6.35223582,4278.6,4278.2,0.9346]
["bitfinex","ETHUSD",1757265505633,4.015,4278.6,4278.2,0.9346]
["bitfinex","ETHUSD",1757265506133,2.33711477,4278.8,4278.5,0.2964]
["bitfinex","ETHUSD",1757265506435,4.015,4278.7,4278.5,1.231]
["bitfinex","ETHUSD",1757265506588,2.33711123,4278.8,4278.5,0.7943]
["bitfinex","ETHUSD",1757265506792,4.015,4278.7,4278.5,0.2964]
["bitfinex","ETHUSD",1757265507013,1.545,4278.9,4278.6,0.9346]
["bitfinex","ETHUSD",1757265507226,0.1168,4278.6,4278.5,5.16508372]
["bitfinex","ETHUSD",1757265507527,0.1168,4278.6,4278.5,5.46148372]
["bitfinex","ETHUSD",1757265508027,0.1178,4278.6,4278.5,6.39608372]
["bitfinex","ETHUSD",1757265508228,0.1178,4278.6,4278.5,8.73335145]
["bitfinex","ETHUSD",1757265508589,4.1328,4278.6,4278.5,8.73335145]
["bitfinex","ETHUSD",1757265508928,0.1178,4278.6,4278.5,8.73335145]
["bitfinex","ETHUSD",1757265509107,4.1328,4278.6,4278.5,8.73335145]
["bitfinex","ETHUSD",1757265509917,0.1178,4278.6,4278.5,11.73335145]
["bitfinex","ETHUSD",1757265511048,0.001,4278.6,4278.5,11.73335145]
["bitfinex","ETHUSD",1757265511246,0.001,4278.6,4278.5,11.85015145]
["bitfinex","ETHUSD",1757265511403,0.001,4278.6,4278.5,6.13156773]
["bitfinex","ETHUSD",1757265511602,0.001,4278.6,4278.5,6.56826773]
["bitfinex","ETHUSD",1757265513036,0.001,4278.6,4278.5,7.26983913]
["bitfinex","ETHUSD",1757265516009,0.001,4278.6,4278.5,7.38663913]
["bitfinex","ETHUSD",1757265517116,0.001,4278.6,4278.5,12.55172285]
["bitfinex","ETHUSD",1757265527715,0.001,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1757265527931,0.001,4279.1,4279.0,10.50207834]
["bitfinex","ETHUSD",1757265528149,0.001,4279.1,4279.0,5.33699462]
["bitfinex","ETHUSD",1757265528314,0.3093,4279.1,4279.0,10.64487834]
["bitfinex","ETHUSD",1757265530569,0.3093,4279.1,4279.0,7.64487834]
["bitfinex","ETHUSD",1757265530860,1.2323,4279.1,4279.0,7.64487834]
["bitfinex","ETHUSD",1757265531065,0.764,4279.1,4279.0,7.64487834]
["bitfinex","ETHUSD",1757265531363,0.3093,4279.1,4279.0,7.64487834]
["bitfinex","ETHUSD",1757265534924,1.229,4279.1,4279.0,7.64487834]
["bitfinex","ETHUSD",1757265535627,0.7431,4279.1,4279.0,7.64487834]
["bitfinex","ETHUSD",1757265535964,0.3093,4279.1,4279.0,7.64487834]
["bitfinex","ETHUSD",1757265536133,0.7431,4279.1,4279.0,7.64487834]
["bitfinex","ETHUSD",1757265536929,0.3093,4279.1,4279.0,7.64487834]
["bitfinex","ETHUSD",1757265539356,0.001,4279.1,4279.0,7.64487834]
["bitfinex","ETHUSD",1757265539555,0.001,4279.1,4279.0,8.87637834]
["bitfinex","ETHUSD",1757265540223,0.001,4279.1,4279.0,12.88737834]
["bitfinex","ETHUSD",1757265540430,0.001,4279.1,4279.0,15.88737834]
["bitfinex","ETHUSD",1757265540769,0.001,4279.1,4279.0,16.00417834]
["bitfinex","ETHUSD",1757265542828,0.2961,4279.1,4279.0,10.76167834]
["bitfinex","ETHUSD",1757265543035,1.2158,4279.1,4279.0,10.64487834]
["bitfinex","ETHUSD",1757265543669,0.2961,4279.1,4279.0,10.64487834]
["bitfinex","ETHUSD",1757265543871,0.2961,4279.1,4279.0,5.47979462]
["bitfinex","ETHUSD",1757265544070,1.2158,4279.1,4279.0,7.64487834]
["bitfinex","ETHUSD",1757265544272,1.2158,4279.1,4279.0,10.64487834]
["bitfinex","ETHUSD",1757265545992,0.2961,4279.1,4279.0,10.64487834]
["bitfinex","ETHUSD",1757265546258,0.001,4279.1,4279.0,10.94327834]
["bitfinex","ETHUSD",1757265547238,0.001,4279.1,4279.0,11.87637834]
["bitfinex","ETHUSD",1757265548041,0.001,4279.1,4279.0,11.41007834]
["bitfinex","ETHUSD",1757265548257,0.001,4279.1,4279.0,10.94327834]
["bitfinex","ETHUSD",1757265549665,0.001,4279.1,4279.0,11.87637834]
["bitfinex","ETHUSD",1757265550332,0.001,4279.1,4279.0,12.26852013]
["bitfinex","ETHUSD",1757265552472,0.2961,4279.1,4279.0,11.97012013]
["bitfinex","ETHUSD",1757265552667,1.2158,4279.1,4279.0,5.46979462]
["bitfinex","ETHUSD",1757265552859,1.2158,4279.1,4279.0,3.1428]
["bitfinex","ETHUSD",1757265553070,1.2158,4279.1,4279.0,5.47979462]
["bitfinex","ETHUSD",1757265553550,1.2158,4279.1,4279.0,3.1428]
["bitfinex","ETHUSD",1757265553756,1.34916,4279.1,4279.0,0.1428]
["bitfinex","ETHUSD",1757265557457,3.68610001,4279.1,4279.0,0.1428]
["bitfinex","ETHUSD",1757265557729,1.34916,4279.1,4279.0,0.1428]
["bitfinex","ETHUSD",1757265559748,1.34916,4279.1,4278.6,6.50232551]
["bitfinex","ETHUSD",1757265560083,0.1168,4278.7,4278.6,9.50232551]
["bitfinex","ETHUSD",1757265560386,1.3316,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265560552,1.69846121,4278.7,4278.6,0.70358945]
["bitfinex","ETHUSD",1757265560758,1.69846121,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265560986,1.3316,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265561187,7.67675848,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265562490,5.3396,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265562675,7.67675848,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265566074,7.8558997,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265566269,9.5809949,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265566662,10.3729949,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265567261,17.93171228,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265567717,21.14892473,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265569333,12.88721228,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265569505,7.53224122,4278.7,4278.6,0.4881]
["bitfinex","ETHUSD",1757265569815,14.3095997,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265570014,14.7866997,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265571185,15.5786997,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265571430,17.37027481,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265575199,17.36927481,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265576539,10.31127481,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265577312,6.30527481,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265577510,8.5196997,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265582939,8.5196997,4278.7,4278.1,0.002]
["bitfinex","ETHUSD",1757265582940,3.12943163,4278.2,4278.1,0.002]
["bitfinex","ETHUSD",1757265583251,8.93043163,4278.2,4278.1,0.002]
["bitfinex","ETHUSD",1757265583458,10.15693163,4278.2,4278.1,0.002]
["bitfinex","ETHUSD",1757265583630,11.4063606,4278.2,4278.1,0.002]
["bitfinex","ETHUSD",1757265585453,11.90662555,4278.2,4278.1,0.002]
["bitfinex","ETHUSD",1757265585649,10.99532555,4278.2,4278.1,0.002]
["bitfinex","ETHUSD",1757265585854,11.42852555,4278.2,4278.1,0.002]
["bitfinex","ETHUSD",1757265586376,10.9282606,4278.2,4278.1,0.002]
["bitfinex","ETHUSD",1757265586821,11.4053606,4278.2,4278.1,0.002]
["bitfinex","ETHUSD",1757265587152,11.90570388,4278.2,4278.1,0.002]
["bitfinex","ETHUSD",1757265589859,10.67920388,4278.2,4278.1,0.002]
["bitfinex","ETHUSD",1757265590172,10.99540388,4278.2,4278.1,0.002]
["bitfinex","ETHUSD",1757265590380,11.21281052,4278.2,4278.1,0.002]
["bitfinex","ETHUSD",1757265590525,11.66341716,4278.2,4278.1,0.002]
["bitfinex","ETHUSD",1757265591729,18.72141716,4278.2,4278.1,0.002]
["bitfinex","ETHUSD",1757265593256,19.19881716,4278.2,4278.1,0.002]
["bitfinex","ETHUSD",1757265595349,12.14081716,4278.2,4278.1,0.002]
["bitfinex","ETHUSD",1757265597083,14.70761716,4278.2,4278.1,0.002]
["bitfinex","ETHUSD",1757265597287,15.14241716,4278.2,4278.1,0.002]
["bitfinex","ETHUSD",1757265599278,6.12959554,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757265599484,11.0677521,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757265599685,11.5451521,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757265599977,12.2881521,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757265600540,11.3759521,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757265600767,13.87602117,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757265601077,14.35342117,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757265602192,7.2757521,4277.9,4277.8,0.30880001]
["bitfinex","ETHUSD",1757265602365,7.5839521,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757265602565,3.2727521,4277.9,4277.8,0.30880001]
["bitfinex","ETHUSD",1757265602883,7.56740882,4277.9,4277.8,0.30880001]
["bitfinex","ETHUSD",1757265603079,8.0677521,4277.9,4277.8,0.30880001]
["bitfinex","ETHUSD",1757265603289,9.20467552,4277.9,4277.8,0.30880001]
["bitfinex","ETHUSD",1757265603494,9.42218947,4277.9,4277.8,1.23850001]
["bitfinex","ETHUSD",1757265603661,9.42218947,4277.9,4277.8,0.30880001]
["bitfinex","ETHUSD",1757265603991,9.42218947,4277.9,4277.8,0.31080001]
["bitfinex","ETHUSD",1757265604381,9.42218947,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757265604585,9.73038947,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757265605602,9.42218947,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757265606060,9.42218947,4277.9,4277.8,0.31080001]
["bitfinex","ETHUSD",1757265606260,9.20467552,4277.9,4277.8,0.31080001]
["bitfinex","ETHUSD",1757265607066,9.42223329,4277.9,4277.8,0.31080001]
["bitfinex","ETHUSD",1757265607897,10.20783329,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757265608117,5.41923329,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757265608268,8.92089001,4277.9,4277.8,0.31080001]
["bitfinex","ETHUSD",1757265608468,9.42123329,4277.9,4277.8,0.31080001]
["bitfinex","ETHUSD",1757265608977,5.41923329,4277.9,4277.8,0.31080001]
["bitfinex","ETHUSD",1757265609192,7.56655995,4277.9,4277.8,1.24050001]
["bitfinex","ETHUSD",1757265609389,8.06690323,4277.9,4277.8,1.24050001]
["bitfinex","ETHUSD",1757265609591,15.12490323,4277.9,4277.8,1.24050001]
["bitfinex","ETHUSD",1757265609804,12.78730769,4277.9,4277.8,1.24050001]
["bitfinex","ETHUSD",1757265610108,14.68993882,4277.9,4277.8,1.24050001]
["bitfinex","ETHUSD",1757265611100,16.38003288,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757265611286,5.94864815,4277.9,4277.8,0.31080001]
["bitfinex","ETHUSD",1757265611488,3.56492012,4277.9,4277.8,0.31080001]
["bitfinex","ETHUSD",1757265611805,7.56592012,4277.9,4277.8,0.31080001]
["bitfinex","ETHUSD",1757265612116,8.06741081,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757265612411,8.81041081,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757265612568,9.28781081,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757265612759,10.62984202,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757265614773,13.62984202,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757265614976,9.62884202,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757265615175,13.62984202,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757265616785,8.71664202,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757265617010,12.40944202,4277.9,4277.8,0.31080001]
["bitfinex","ETHUSD",1757265617317,12.71670908,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757265617672,8.40850908,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757265617875,9.40850908,4277.9,4277.8,0.31080001]
["bitfinex","ETHUSD",1757265618298,9.40855186,4277.9,4277.8,0.31080001]
["bitfinex","ETHUSD",1757265618503,10.62895186,4277.9,4277.8,0.00200001]
["bitfinex","ETHUSD",1757265621181,3.12992345,4277.3,4277.2,0.002]
["bitfinex","ETHUSD",1757265621388,9.36134109,4277.3,4277.2,0.002]
["bitfinex","ETHUSD",1757265621582,10.60583178,4277.3,4277.2,0.002]
["bitfinex","ETHUSD",1757265621990,10.17103178,4277.3,4277.2,0.002]
["bitfinex","ETHUSD",1757265623531,9.86283178,4277.3,4277.2,0.002]
["bitfinex","ETHUSD",1757265623737,11.22218991,4277.3,4277.2,0.002]
["bitfinex","ETHUSD",1757265624226,11.52808991,4277.3,4277.2,0.002]
["bitfinex","ETHUSD",1757265624530,11.22218991,4277.3,4277.2,0.002]
["bitfinex","ETHUSD",1757265625107,11.22118991,4277.3,4277.2,0.002]
["bitfinex","ETHUSD",1757265625529,7.22218991,4277.3,4277.2,0.3157]
["bitfinex","ETHUSD",1757265625718,11.22113135,4277.3,4277.2,1.2352]
["bitfinex","ETHUSD",1757265626104,6.43013135,4277.3,4277.2,1.2352]
["bitfinex","ETHUSD",1757265626305,9.92769922,4277.3,4277.2,1.2352]
["bitfinex","ETHUSD",1757265626596,11.22113135,4277.3,4277.2,1.2352]
["bitfinex","ETHUSD",1757265626904,7.30614934,4277.3,4277.2,0.7857]
["bitfinex","ETHUSD",1757265627109,6.587,4277.3,4277.2,1.2352]
["bitfinex","ETHUSD",1757265628197,6.587,4277.3,4277.2,0.7857]
["bitfinex","ETHUSD",1757265628497,5.795,4277.3,4277.2,1.2352]
["bitfinex","ETHUSD",1757265629134,1.796,4277.3,4277.2,1.2352]
["bitfinex","ETHUSD",1757265629306,5.794,4277.3,4277.2,1.2352]
["bitfinex","ETHUSD",1757265633151,1.796,4277.3,4277.2,3.57317811]
["bitfinex","ETHUSD",1757265633445,5.794,4277.3,4277.2,3.57317811]
["bitfinex","ETHUSD",1757265633649,5.794,4277.3,4277.2,1.2352]
["bitfinex","ETHUSD",1757265633953,5.794,4277.3,4277.2,1.0352]
["bitfinex","ETHUSD",1757265634319,5.793,4277.3,4277.2,8.53915651]
["bitfinex","ETHUSD",1757265634515,5.793,4277.3,4277.2,3.37317811]
["bitfinex","ETHUSD",1757265635324,5.793,4277.3,4277.2,0.5857]
["bitfinex","ETHUSD",1757265635534,6.3723,4277.3,4276.6,0.70186356]
["bitfinex","ETHUSD",1757265635853,6.3723,4277.3,4276.1,1.9]
["bitfinex","ETHUSD",1757265635854,4.79893027,4277.2,4276.1,1.9]
["bitfinex","ETHUSD",1757265636036,0.792,4276.8,4276.1,1.9]
["bitfinex","ETHUSD",1757265636243,6.33525642,4276.7,4276.1,1.9]
["bitfinex","ETHUSD",1757265636428,2.33833244,4276.6,4276.1,1.9]
["bitfinex","ETHUSD",1757265636655,1.796,4276.5,4276.1,1.9]
["bitfinex","ETHUSD",1757265636947,3.997,4276.4,4276.1,1.9]
["bitfinex","ETHUSD",1757265637257,3.997,4276.4,4276.3,0.3137]
["bitfinex","ETHUSD",1757265637816,0.792,4276.3,4276.1,1.43]
["bitfinex","ETHUSD",1757265638012,7.12752485,4276.2,4276.1,1.43]
["bitfinex","ETHUSD",1757265638218,8.60099885,4276.2,4276.1,1.43]
["bitfinex","ETHUSD",1757265638558,8.38342485,4276.2,4276.1,1.43]
["bitfinex","ETHUSD",1757265638733,9.71652407,4276.2,4276.1,1.43]
["bitfinex","ETHUSD",1757265639852,9.88840734,4276.2,4276.1,1.43]
["bitfinex","ETHUSD",1757265641358,5.89140734,4276.2,4276.1,1.43]
["bitfinex","ETHUSD",1757265641559,9.88840734,4276.2,4276.1,1.43]
["bitfinex","ETHUSD",1757265642185,5.89140734,4276.2,4276.1,1.43]
["bitfinex","ETHUSD",1757265642388,9.88740734,4276.2,4276.1,1.43]
["bitfinex","ETHUSD",1757265643593,9.88740734,4276.2,4276.1,1.432]
["bitfinex","ETHUSD",1757265646466,5.89140734,4276.2,4276.1,1.432]
["bitfinex","ETHUSD",1757265646768,9.88740734,4276.2,4276.1,1.432]
["bitfinex","ETHUSD",1757265647771,5.89140734,4276.2,4276.1,1.432]
["bitfinex","ETHUSD",1757265647996,9.88740734,4276.2,4276.1,1.432]
["bitfinex","ETHUSD",1757265648999,4.63550734,4276.2,4276.1,1.432]
["bitfinex","ETHUSD",1757265649201,8.63150734,4276.2,4276.1,1.432]
["bitfinex","ETHUSD",1757265649902,8.63150734,4276.2,4276.1,1.7457]
["bitfinex","ETHUSD",1757265650484,4.63550734,4276.2,4276.1,1.7457]
["bitfinex","ETHUSD",1757265650683,8.63150734,4276.2,4276.1,1.7457]
["bitfinex","ETHUSD",1757265650923,4.63550734,4276.2,4276.1,1.7457]
["bitfinex","ETHUSD",1757265651087,15.68950734,4276.2,4276.1,1.7457]
["bitfinex","ETHUSD",1757265651286,15.68950734,4276.2,4276.1,1.432]
["bitfinex","ETHUSD",1757265651523,15.99540734,4276.2,4276.1,1.432]
["bitfinex","ETHUSD",1757265652809,16.94540734,4276.2,4276.1,1.432]
["bitfinex","ETHUSD",1757265653414,16.94440734,4276.2,4276.1,1.432]
["bitfinex","ETHUSD",1757265654415,12.94940734,4276.2,4276.1,1.432]
["bitfinex","ETHUSD",1757265654622,9.88640734,4276.2,4276.1,1.432]
["bitfinex","ETHUSD",1757265655106,12.88640734,4276.2,4276.1,1.432]
["bitfinex","ETHUSD",1757265655527,12.88640734,4276.2,4275.8,0.025]
["bitfinex","ETHUSD",1757265655528,3.13068893,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757265655729,10.34247306,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757265655929,11.13706325,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757265656127,11.55937306,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757265656334,11.34258893,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757265656542,13.6104969,4275.9,4275.8,0.025]
["bitfinex","ETHUSD",1757265656939,3.13118128,4275.0,4274.9,0.48872212]
["bitfinex","ETHUSD",1757265657142,6.583,4275.0,4274.9,0.48872212]
["bitfinex","ETHUSD",1757265657319,6.583,4275.0,4274.9,0.303]
["bitfinex","ETHUSD",1757265657518,8.92218128,4275.0,4274.9,0.303]
["bitfinex","ETHUSD",1757265659057,8.92218128,4275.0,4274.9,0.7936]
["bitfinex","ETHUSD",1757265659958,6.583,4275.0,4274.9,1.2679]
["bitfinex","ETHUSD",1757265660347,8.92218128,4275.0,4274.9,0.7936]
["bitfinex","ETHUSD",1757265660549,6.583,4275.0,4274.9,0.7936]
["bitfinex","ETHUSD",1757265660749,6.583,4275.0,4274.9,1.2679]
["bitfinex","ETHUSD",1757265660750,6.582,4275.0,4274.9,1.2679]
["bitfinex","ETHUSD",1757265660961,1.796,4275.0,4274.9,1.8138052]
["bitfinex","ETHUSD",1757265661162,5.79,4275.0,4274.9,1.8138052]
["bitfinex","ETHUSD",1757265661463,5.79,4275.0,4274.9,4.1530412]
["bitfinex","ETHUSD",1757265661865,5.79,4275.0,4274.9,1.8138052]
["bitfinex","ETHUSD",1757265662054,1.796,4275.0,4274.9,0.7936]
["bitfinex","ETHUSD",1757265662257,5.79,4275.0,4274.9,1.2679]
["bitfinex","ETHUSD",1757265662564,5.79,4275.0,4274.9,0.7936]
["bitfinex","ETHUSD",1757265662745,1.796,4275.0,4274.9,0.7936]
["bitfinex","ETHUSD",1757265662941,5.79,4275.0,4274.9,1.2679]
["bitfinex","ETHUSD",1757265664348,5.79,4275.0,4274.9,0.7936]
["bitfinex","ETHUSD",1757265664953,3.131236,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265665151,3.569236,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265665361,3.864336,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265666368,4.348136,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265666687,5.6537661,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265667148,6.58898179,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265667658,6.58896835,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265667990,10.58296835,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265668150,6.15096835,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265668489,3.993,4274.9,4274.8,8.28766903]
["bitfinex","ETHUSD",1757265668648,3.993,4274.9,4274.8,10.62695975]
["bitfinex","ETHUSD",1757265668844,4.2881,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265669070,7.857336,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265669288,0.438,4275.5,4274.8,2.15679063]
["bitfinex","ETHUSD",1757265669587,0.792,4275.3,4274.9,0.4906]
["bitfinex","ETHUSD",1757265669891,0.792,4275.3,4274.8,2.63109063]
["bitfinex","ETHUSD",1757265669892,5.789,4275.2,4275.0,0.9649]
["bitfinex","ETHUSD",1757265670049,1.796,4275.2,4275.1,0.303]
["bitfinex","ETHUSD",1757265670254,6.581,4275.2,4275.1,0.7936]
["bitfinex","ETHUSD",1757265670585,5.789,4275.2,4275.1,0.7936]
["bitfinex","ETHUSD",1757265670785,1.796,4275.2,4275.1,0.7936]
["bitfinex","ETHUSD",1757265670974,5.789,4275.2,4275.1,0.7936]
["bitfinex","ETHUSD",1757265671175,3.993,4275.2,4275.1,0.5936]
["bitfinex","ETHUSD",1757265671371,1.796,4275.3,4275.1,0.5936]
["bitfinex","ETHUSD",1757265671610,1.796,4275.3,4275.1,1.29584637]
["bitfinex","ETHUSD",1757265671818,3.993,4275.2,4275.1,1.18184637]
["bitfinex","ETHUSD",1757265672473,3.993,4275.2,4275.1,1.67244637]
["bitfinex","ETHUSD",1757265672677,3.993,4275.2,4275.1,1.29584637]
["bitfinex","ETHUSD",1757265673122,1.796,4275.3,4275.1,1.29584637]
["bitfinex","ETHUSD",1757265673327,5.36319909,4276.8,4275.2,6.0331784]
["bitfinex","ETHUSD",1757265673328,0.50058842,4276.4,4275.2,6.0331784]
["bitfinex","ETHUSD",1757265673532,1.796,4276.3,4275.8,2.33872393]
["bitfinex","ETHUSD",1757265673716,3.993,4276.2,4275.9,0.4906]
["bitfinex","ETHUSD",1757265673914,3.993,4276.2,4276.0,0.4906]
["bitfinex","ETHUSD",1757265674116,1.796,4276.3,4276.1,0.303]
["bitfinex","ETHUSD",1757265674316,3.993,4276.2,4276.1,0.303]
["bitfinex","ETHUSD",1757265675229,1.796,4276.3,4276.1,0.303]
["bitfinex","ETHUSD",1757265675432,3.993,4276.2,4276.1,0.303]
["bitfinex","ETHUSD",1757265675633,4.88417741,4276.2,4276.0,0.70211325]
["bitfinex","ETHUSD",1757265675822,4.88417741,4276.2,4273.8,4.16081533]
["bitfinex","ETHUSD",1757265675823,0.792,4276.0,4274.9,0.4906]
["bitfinex","ETHUSD",1757265676003,0.792,4275.8,4275.1,2.3391174]
["bitfinex","ETHUSD",1757265676202,0.792,4275.8,4275.4,0.70220034]
["bitfinex","ETHUSD",1757265676203,3.993,4275.7,4275.4,0.70220034]
["bitfinex","ETHUSD",1757265677623,0.792,4275.8,4275.4,0.70220034]
["bitfinex","ETHUSD",1757265677838,0.2951,4275.5,4275.4,0.70220034]
["bitfinex","ETHUSD",1757265677993,6.0831,4275.5,4275.4,0.70220034]
["bitfinex","ETHUSD",1757265678432,7.0049,4275.5,4275.4,0.70220034]
["bitfinex","ETHUSD",1757265679965,7.0049,4275.5,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265679966,2.33901714,4275.3,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265680121,2.634336,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265680315,7.064336,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265680632,7.548136,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265682244,7.856336,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265682558,1.12808012,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265682856,3.992,4274.9,4274.8,2.64739063]
["bitfinex","ETHUSD",1757265683062,3.992,4274.9,4274.8,2.15679063]
["bitfinex","ETHUSD",1757265683213,2.33917179,4275.1,4274.8,2.15679063]
["bitfinex","ETHUSD",1757265683412,3.992,4275.0,4274.8,2.15679063]
["bitfinex","ETHUSD",1757265684748,0.792,4275.4,4274.9,0.4525]
["bitfinex","ETHUSD",1757265685050,3.992,4275.3,4275.0,0.4525]
["bitfinex","ETHUSD",1757265685251,1.796,4275.5,4275.2,0.2934]
["bitfinex","ETHUSD",1757265685550,1.796,4275.5,4275.3,0.4525]
["bitfinex","ETHUSD",1757265685857,1.796,4275.5,4275.4,0.2934]
["bitfinex","ETHUSD",1757265686016,5.788,4275.5,4275.4,0.2934]
["bitfinex","ETHUSD",1757265687250,1.796,4275.5,4275.4,0.2934]
["bitfinex","ETHUSD",1757265687451,5.788,4275.5,4275.4,1.43099507]
["bitfinex","ETHUSD",1757265687650,1.796,4275.8,4275.5,2.33890773]
["bitfinex","ETHUSD",1757265687819,3.992,4275.7,4275.6,3.16795302]
["bitfinex","ETHUSD",1757265688015,3.992,4275.7,4275.6,3.08475302]
["bitfinex","ETHUSD",1757265688221,1.796,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757265688439,5.788,4275.8,4275.7,2.79129832]
["bitfinex","ETHUSD",1757265688648,5.788,4275.8,4275.7,3.08469832]
["bitfinex","ETHUSD",1757265688845,7.1195,4275.8,4275.4,0.70211325]
["bitfinex","ETHUSD",1757265689023,4.03934407,4275.7,4275.4,0.70211325]
["bitfinex","ETHUSD",1757265689224,0.792,4275.5,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265689435,3.992,4275.4,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265689636,0.792,4275.6,4274.8,4.19307603]
["bitfinex","ETHUSD",1757265689839,0.792,4275.4,4274.8,4.19307603]
["bitfinex","ETHUSD",1757265690037,3.992,4275.3,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265690358,0.2851,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265690532,4.2771,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265691134,3.992,4274.9,4274.8,2.14719063]
["bitfinex","ETHUSD",1757265692472,4.2771,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265692975,3.992,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265693204,3.992,4274.9,4274.8,4.93896302]
["bitfinex","ETHUSD",1757265693375,5.5367,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265693581,8.316836,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265695760,8.315836,4274.9,4274.8,1.85379063]
["bitfinex","ETHUSD",1757265696077,0.792,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265696376,9.23182484,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265696672,10.11227384,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265697067,10.29178325,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265697670,10.29478325,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265699984,6.30078325,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265700185,10.69221889,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265700562,2.0811,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265700775,6.0751,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265700974,2.522,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265701175,8.85567384,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265701377,9.64767384,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265701577,7.36676108,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265701908,11.36176108,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265704003,11.35976108,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265704523,4.0105763,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265704818,1.796,4274.1,4274.0,0.29422237]
["bitfinex","ETHUSD",1757265705018,5.789,4274.1,4274.0,0.74672237]
["bitfinex","ETHUSD",1757265706016,5.789,4274.1,4274.0,0.29422237]
["bitfinex","ETHUSD",1757265707087,1.796,4274.1,4274.0,0.29422237]
["bitfinex","ETHUSD",1757265707287,5.789,4274.1,4274.0,0.29422237]
["bitfinex","ETHUSD",1757265707686,5.789,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265708021,5.789,4274.1,4274.0,0.29422237]
["bitfinex","ETHUSD",1757265708181,5.788,4274.1,4274.0,0.29422237]
["bitfinex","ETHUSD",1757265709386,1.796,4274.1,4274.0,0.29422237]
["bitfinex","ETHUSD",1757265709584,5.788,4274.1,4274.0,3.08645096]
["bitfinex","ETHUSD",1757265710205,5.788,4274.1,4274.0,3.46305096]
["bitfinex","ETHUSD",1757265710916,1.796,4274.1,4274.0,3.46305096]
["bitfinex","ETHUSD",1757265711116,5.788,4274.1,4274.0,3.46305096]
["bitfinex","ETHUSD",1757265711309,5.788,4274.1,4274.0,3.08645096]
["bitfinex","ETHUSD",1757265711509,6.6519,4274.1,4274.0,2.34055096]
["bitfinex","ETHUSD",1757265711708,7.7736,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265711908,10.11327384,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265713701,10.287697,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265713907,11.5504267,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265714113,7.5584267,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265714322,11.5504267,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265714698,7.5584267,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265714922,11.5504267,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265715122,7.5584267,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265715434,11.5398267,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265717124,7.0908267,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265717435,11.0828267,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265717646,11.5398267,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265719702,10.6419267,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265719901,11.1094267,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265720531,11.5664267,4274.1,4274.0,0.00082237]
["bitfinex","ETHUSD",1757265720754,11.1094267,4274.1,4274.0,0.00282237]
["bitfinex","ETHUSD",1757265721542,3.992,4274.1,4274.0,0.78342237]
["bitfinex","ETHUSD",1757265721940,5.0776,4274.1,4274.0,0.00282237]
["bitfinex","ETHUSD",1757265722245,5.5451,4274.1,4274.0,0.00282237]
["bitfinex","ETHUSD",1757265722548,8.34177384,4274.1,4274.0,0.00282237]
["bitfinex","ETHUSD",1757265722837,9.58964575,4274.1,4274.0,0.00282237]
["bitfinex","ETHUSD",1757265723208,9.57964575,4274.1,4274.0,0.00282237]
["bitfinex","ETHUSD",1757265723936,9.58964575,4274.1,4274.0,0.00282237]
["bitfinex","ETHUSD",1757265724110,9.13264575,4274.1,4274.0,0.00282237]
["bitfinex","ETHUSD",1757265724742,8.88248516,4274.1,4274.0,0.00282237]
["bitfinex","ETHUSD",1757265724930,8.37154575,4274.1,4274.0,0.00282237]
["bitfinex","ETHUSD",1757265725439,8.37154575,4274.1,4274.0,0.31522237]
["bitfinex","ETHUSD",1757265725440,6.24927061,4274.1,4274.0,0.31522237]
["bitfinex","ETHUSD",1757265725639,0.97173741,4274.1,4274.0,0.31522237]
["bitfinex","ETHUSD",1757265726150,3.992,4274.1,4274.0,0.78342237]
["bitfinex","ETHUSD",1757265726447,1.797,4274.7,4274.0,1.16002237]
["bitfinex","ETHUSD",1757265726744,1.797,4274.7,4274.5,2.33944042]
["bitfinex","ETHUSD",1757265726745,3.992,4274.6,4274.5,2.33944042]
["bitfinex","ETHUSD",1757265726944,3.992,4274.6,4274.5,3.49664042]
["bitfinex","ETHUSD",1757265727155,1.797,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1757265727455,5.789,4274.7,4274.6,2.80760017]
["bitfinex","ETHUSD",1757265727657,5.789,4274.7,4274.6,3.12000017]
["bitfinex","ETHUSD",1757265727824,1.797,4274.7,4274.6,3.49660017]
["bitfinex","ETHUSD",1757265728020,5.789,4274.7,4274.6,2.80760017]
["bitfinex","ETHUSD",1757265728258,5.789,4274.7,4274.6,0.7806]
["bitfinex","ETHUSD",1757265728734,5.789,4274.7,4274.6,3.49660017]
["bitfinex","ETHUSD",1757265731229,5.9058,4274.7,4274.6,4.08020788]
["bitfinex","ETHUSD",1757265731755,1.9138,4274.7,4274.6,4.08020788]
["bitfinex","ETHUSD",1757265731968,5.9058,4274.7,4274.6,4.08020788]
["bitfinex","ETHUSD",1757265732159,5.9058,4274.7,4274.6,4.78245589]
["bitfinex","ETHUSD",1757265732327,1.9138,4274.7,4274.6,4.78245589]
["bitfinex","ETHUSD",1757265732523,4.1088,4274.7,4274.6,4.78245589]
["bitfinex","ETHUSD",1757265733063,4.1088,4274.7,4274.6,4.40585589]
["bitfinex","ETHUSD",1757265733286,0.025,4275.8,4274.6,4.40585589]
["bitfinex","ETHUSD",1757265733287,0.025,4275.8,4274.8,2.33926413]
["bitfinex","ETHUSD",1757265733429,1.797,4275.4,4275.3,2.33901714]
["bitfinex","ETHUSD",1757265733628,1.797,4275.4,4275.3,2.65141714]
["bitfinex","ETHUSD",1757265733866,5.789,4275.4,4275.3,2.65141714]
["bitfinex","ETHUSD",1757265734369,5.789,4275.4,4275.3,2.33901714]
["bitfinex","ETHUSD",1757265734783,6.0826,4275.4,4275.3,2.33901714]
["bitfinex","ETHUSD",1757265734989,6.0826,4275.4,4274.3,0.4682]
["bitfinex","ETHUSD",1757265734990,0.792,4275.3,4274.3,0.4682]
["bitfinex","ETHUSD",1757265735143,0.792,4275.3,4274.0,0.00282237]
["bitfinex","ETHUSD",1757265735144,0.4675,4275.2,4274.5,2.33941631]
["bitfinex","ETHUSD",1757265735346,3.991,4275.1,4274.5,3.04171364]
["bitfinex","ETHUSD",1757265735663,4.9155,4275.1,4274.6,2.33937741]
["bitfinex","ETHUSD",1757265735863,0.2936,4274.7,4274.4,0.70229734]
["bitfinex","ETHUSD",1757265736044,3.991,4274.6,4274.4,3.04176917]
["bitfinex","ETHUSD",1757265736245,3.991,4274.6,4274.4,0.70229734]
["bitfinex","ETHUSD",1757265736893,3.991,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1757265737385,4.2846,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1757265738072,0.4675,4274.9,4274.6,2.33934811]
["bitfinex","ETHUSD",1757265738303,4.4585,4274.8,4274.6,2.33934811]
["bitfinex","ETHUSD",1757265738601,0.2936,4274.7,4274.6,2.33934811]
["bitfinex","ETHUSD",1757265739150,3.991,4274.8,4274.7,3.11994363]
["bitfinex","ETHUSD",1757265739582,3.991,4274.8,4274.7,2.65174363]
["bitfinex","ETHUSD",1757265739955,4.7521,4274.8,4274.7,2.33934363]
["bitfinex","ETHUSD",1757265740154,4.7521,4274.8,4274.4,0.70229734]
["bitfinex","ETHUSD",1757265740387,4.7521,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757265741289,4.2846,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757265742107,3.991,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1757265742316,4.7521,4274.8,4274.5,2.3394549]
["bitfinex","ETHUSD",1757265742617,4.7521,4274.8,4274.4,3.04179895]
["bitfinex","ETHUSD",1757265742618,0.4675,4274.7,4274.4,3.04179895]
["bitfinex","ETHUSD",1757265742825,0.2936,4274.5,4274.1,0.002]
["bitfinex","ETHUSD",1757265743022,3.991,4274.4,4274.1,0.002]
["bitfinex","ETHUSD",1757265743169,4.4599,4274.4,4274.1,0.002]
["bitfinex","ETHUSD",1757265743370,0.3049,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265743802,0.7756,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265746280,1.797,4274.5,4274.3,2.33951863]
["bitfinex","ETHUSD",1757265746610,4.2959,4274.4,4274.1,0.002]
["bitfinex","ETHUSD",1757265746824,3.991,4274.3,4274.1,0.002]
["bitfinex","ETHUSD",1757265747590,0.7756,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265748318,2.73975,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265748478,5.07936911,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265749029,5.57885046,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265749226,2.73975,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265749378,9.07036911,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265750606,1.80015,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265750795,5.0879,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265751214,7.42751911,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265751498,7.89821911,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265751698,5.5586,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265751931,1.5676,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265752092,5.89506,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265752729,1.90406,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265752920,5.89506,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265753954,8.23467911,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265754363,5.89506,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265756527,5.42436,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265756730,5.89506,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265757544,4.63236,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265757703,0.33646,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265757900,0.792,4274.4,4274.1,2.65213003]
["bitfinex","ETHUSD",1757265758116,3.99,4274.3,4274.1,2.65213003]
["bitfinex","ETHUSD",1757265758565,1.797,4274.5,4274.2,0.4863]
["bitfinex","ETHUSD",1757265758790,3.99,4274.4,4274.2,2.82591225]
["bitfinex","ETHUSD",1757265759093,3.99,4274.4,4274.2,2.33961225]
["bitfinex","ETHUSD",1757265759455,3.99,4274.4,4274.3,0.3105]
["bitfinex","ETHUSD",1757265759786,1.797,4274.5,4274.3,0.3105]
["bitfinex","ETHUSD",1757265759993,0.1168,4274.3,4274.1,0.002]
["bitfinex","ETHUSD",1757265760154,3.99,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265760470,4.7656,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265761699,4.7656,4274.2,4274.1,2.34167384]
["bitfinex","ETHUSD",1757265761890,4.7656,4274.2,4274.1,0.002]
["bitfinex","ETHUSD",1757265762503,0.1168,4274.3,4274.1,0.3125]
["bitfinex","ETHUSD",1757265762657,0.1168,4274.3,4274.2,0.4863]
["bitfinex","ETHUSD",1757265762859,0.1168,4274.3,4274.2,3.20251911]
["bitfinex","ETHUSD",1757265763094,4.1068,4274.3,4274.2,3.51301911]
["bitfinex","ETHUSD",1757265763409,4.1068,4274.3,4274.2,3.13641911]
["bitfinex","ETHUSD",1757265763892,4.1068,4274.3,4274.2,4.09857064]
["bitfinex","ETHUSD",1757265764281,4.1068,4274.3,4274.2,3.13641911]
["bitfinex","ETHUSD",1757265764715,0.1168,4274.3,4274.2,3.13641911]
["bitfinex","ETHUSD",1757265764920,4.1068,4274.3,4274.2,3.13641911]
["bitfinex","ETHUSD",1757265765585,4.1068,4274.3,4274.2,3.51301911]
["bitfinex","ETHUSD",1757265766415,4.1068,4274.3,4274.2,3.13641911]
["bitfinex","ETHUSD",1757265767197,4.1068,4274.3,4274.2,3.51301911]
["bitfinex","ETHUSD",1757265767623,1e-08,4274.3,4274.2,6.72197064]
["bitfinex","ETHUSD",1757265767830,1e-08,4274.3,4274.2,7.09857064]
["bitfinex","ETHUSD",1757265768325,1e-08,4274.3,4274.2,7.23669435]
["bitfinex","ETHUSD",1757265769105,1e-08,4274.3,4274.2,12.40925094]
["bitfinex","ETHUSD",1757265770800,1e-08,4274.3,4274.2,16.39825094]
["bitfinex","ETHUSD",1757265775199,1e-08,4274.3,4274.2,16.02165094]
["bitfinex","ETHUSD",1757265775541,0.001,4275.4,4274.9,2.33922393]
["bitfinex","ETHUSD",1757265775724,0.001,4275.4,4275.3,5.33901714]
["bitfinex","ETHUSD",1757265775938,0.001,4275.4,4275.3,5.65221714]
["bitfinex","ETHUSD",1757265776125,0.001,4275.4,4275.3,6.14411714]
["bitfinex","ETHUSD",1757265777854,0.001,4275.4,4275.3,6.52071714]
["bitfinex","ETHUSD",1757265778413,0.001,4275.4,4275.3,6.14411714]
["bitfinex","ETHUSD",1757265778617,0.001,4275.4,4275.3,6.62921557]
["bitfinex","ETHUSD",1757265779163,0.2933,4275.4,4275.3,6.31601557]
["bitfinex","ETHUSD",1757265779312,0.7668,4275.4,4275.3,6.31601557]
["bitfinex","ETHUSD",1757265780212,0.2933,4275.4,4275.3,6.31601557]
["bitfinex","ETHUSD",1757265782047,0.001,4275.4,4275.3,6.31601557]
["bitfinex","ETHUSD",1757265782808,0.001,4275.4,4275.3,6.62921557]
["bitfinex","ETHUSD",1757265783010,0.001,4275.4,4275.3,7.12111557]
["bitfinex","ETHUSD",1757265783214,0.001,4275.4,4275.3,7.61451557]
["bitfinex","ETHUSD",1757265784534,1e-08,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1757265784708,1e-08,4275.8,4275.7,11.04523474]
["bitfinex","ETHUSD",1757265784912,1e-08,4275.8,4275.7,12.34373474]
["bitfinex","ETHUSD",1757265785513,1e-08,4275.8,4275.7,11.96713474]
["bitfinex","ETHUSD",1757265785714,1e-08,4275.8,4275.7,16.42433034]
["bitfinex","ETHUSD",1757265786814,1e-08,4275.8,4275.7,16.04773034]
["bitfinex","ETHUSD",1757265787015,1e-08,4275.8,4275.7,16.42433034]
["bitfinex","ETHUSD",1757265789169,0.001,4276.7,4275.8,3.0]
["bitfinex","ETHUSD",1757265789459,0.1178,4277.6,4277.1,2.33803277]
["bitfinex","ETHUSD",1757265789654,0.1178,4277.6,4277.1,7.51058936]
["bitfinex","ETHUSD",1757265789876,0.1178,4277.6,4277.1,10.82378936]
["bitfinex","ETHUSD",1757265790834,0.1178,4277.6,4277.1,11.52554456]
["bitfinex","ETHUSD",1757265793253,0.1178,4277.6,4277.1,11.21234456]
["bitfinex","ETHUSD",1757265793456,0.2933,4277.2,4277.1,11.6802015]
["bitfinex","ETHUSD",1757265793771,1.2616,4277.2,4277.1,11.6802015]
["bitfinex","ETHUSD",1757265794561,1.2616,4277.2,4277.1,6.50764491]
["bitfinex","ETHUSD",1757265794760,1.2616,4277.2,4277.1,5.33803277]
["bitfinex","ETHUSD",1757265795179,1.3784,4277.2,4277.1,5.33803277]
["bitfinex","ETHUSD",1757265795476,1.3684,4277.2,4277.1,5.33803277]
["bitfinex","ETHUSD",1757265796983,1.3694,4277.2,4277.1,5.33803277]
["bitfinex","ETHUSD",1757265799046,1.3694,4277.2,4276.5,0.70186849]
["bitfinex","ETHUSD",1757265799250,0.1168,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1757265799448,0.4091,4276.8,4276.7,5.33825145]
["bitfinex","ETHUSD",1757265799646,1.3774,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1757265803088,5.3624,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1757265805773,5.3624,4276.8,4276.7,3.04014786]
["bitfinex","ETHUSD",1757265806388,4.8676,4276.8,4276.7,3.04014786]
["bitfinex","ETHUSD",1757265806582,4.1008,4276.8,4276.7,3.04014786]
["bitfinex","ETHUSD",1757265806808,0.1168,4276.8,4276.7,7.64649656]
["bitfinex","ETHUSD",1757265807092,0.1178,4277.2,4276.9,3.0]
["bitfinex","ETHUSD",1757265807409,0.1178,4277.2,4277.1,5.33803277]
["bitfinex","ETHUSD",1757265807640,0.1178,4277.2,4277.1,5.62463277]
["bitfinex","ETHUSD",1757265807905,0.1178,4277.2,4277.1,6.10653277]
["bitfinex","ETHUSD",1757265808342,4.1018,4277.2,4277.1,6.80835857]
["bitfinex","ETHUSD",1757265808782,0.1178,4277.2,4277.1,6.80835857]
["bitfinex","ETHUSD",1757265809112,4.1018,4277.2,4277.1,6.80835857]
["bitfinex","ETHUSD",1757265811514,0.1178,4277.2,4277.1,6.80835857]
["bitfinex","ETHUSD",1757265811732,4.1018,4277.2,4277.1,6.80835857]
["bitfinex","ETHUSD",1757265813229,4.1018,4277.2,4277.1,6.32645857]
["bitfinex","ETHUSD",1757265813532,3.985,4277.2,4277.1,6.32645857]
["bitfinex","ETHUSD",1757265814303,0.001,4277.2,4277.1,6.93346524]
["bitfinex","ETHUSD",1757265814509,3.985,4277.2,4277.1,6.93346524]
["bitfinex","ETHUSD",1757265814883,3.985,4277.2,4277.1,7.39818251]
["bitfinex","ETHUSD",1757265815481,0.001,4277.2,4277.1,7.39818251]
["bitfinex","ETHUSD",1757265816114,0.001,4277.2,4277.1,7.40018251]
["bitfinex","ETHUSD",1757265817722,0.001,4277.2,4277.1,6.91828251]
["bitfinex","ETHUSD",1757265819420,0.001,4277.2,4277.1,7.40018251]
["bitfinex","ETHUSD",1757265819628,0.001,4277.2,4277.1,6.63168251]
["bitfinex","ETHUSD",1757265819801,0.001,4277.2,4277.1,6.91828251]
["bitfinex","ETHUSD",1757265823546,0.001,4277.2,4277.1,7.40018251]
["bitfinex","ETHUSD",1757265823819,0.001,4277.2,4277.1,11.88558251]
["bitfinex","ETHUSD",1757265827226,0.001,4278.1,4277.7,2.33770484]
["bitfinex","ETHUSD",1757265827524,0.001,4278.1,4277.7,12.08077711]
["bitfinex","ETHUSD",1757265827730,0.001,4278.1,4277.7,12.36737711]
["bitfinex","ETHUSD",1757265828027,0.001,4278.1,4277.7,13.05962259]
["bitfinex","ETHUSD",1757265829223,1.2388,4277.8,4277.7,0.09354548]
["bitfinex","ETHUSD",1757265829423,0.3367,4277.8,4277.7,2.43125032]
["bitfinex","ETHUSD",1757265829609,1.2388,4277.8,4277.7,2.43125032]
["bitfinex","ETHUSD",1757265830136,0.025,4277.8,4277.7,2.71785032]
["bitfinex","ETHUSD",1757265830334,0.025,4277.8,4277.7,4.6562469]
["bitfinex","ETHUSD",1757265832903,0.8113,4277.8,4277.7,2.43125032]
["bitfinex","ETHUSD",1757265833123,1.2716,4277.8,4277.7,2.43125032]
["bitfinex","ETHUSD",1757265833308,0.8113,4277.8,4277.7,2.43125032]
["bitfinex","ETHUSD",1757265834626,0.8123,4277.8,4277.7,2.43125032]
["bitfinex","ETHUSD",1757265835015,0.026,4277.8,4277.7,2.43125032]
["bitfinex","ETHUSD",1757265835212,0.026,4277.8,4277.7,3.52435672]
["bitfinex","ETHUSD",1757265838658,0.026,4277.8,4277.7,6.52435672]
["bitfinex","ETHUSD",1757265838809,0.001,4279.1,4278.7,2.33715848]
["bitfinex","ETHUSD",1757265839010,0.001,4279.1,4278.7,3.0]
["bitfinex","ETHUSD",1757265839229,0.7794,4278.8,4278.7,5.33715848]
["bitfinex","ETHUSD",1757265839429,0.7794,4278.8,4278.7,5.43069608]
["bitfinex","ETHUSD",1757265839628,1.254,4278.8,4278.7,5.43069608]
["bitfinex","ETHUSD",1757265840227,1.254,4278.8,4278.7,5.56174434]
["bitfinex","ETHUSD",1757265841007,0.025,4278.8,4278.7,6.66784336]
["bitfinex","ETHUSD",1757265841222,1e-08,4278.8,4278.7,7.64624336]
["bitfinex","ETHUSD",1757265841446,1e-08,4278.8,4278.7,7.26064336]
["bitfinex","ETHUSD",1757265841724,1e-08,4278.8,4278.7,6.78464336]
["bitfinex","ETHUSD",1757265843224,1e-08,4278.8,4278.7,7.26064336]
["bitfinex","ETHUSD",1757265843666,1e-08,4278.8,4278.7,7.64624336]
["bitfinex","ETHUSD",1757265844468,1e-08,4278.8,4278.7,7.26064336]
["bitfinex","ETHUSD",1757265844946,1e-08,4278.8,4278.7,6.78464336]
["bitfinex","ETHUSD",1757265847865,1e-08,4278.8,4278.7,7.26064336]
["bitfinex","ETHUSD",1757265849068,1e-08,4278.8,4278.7,6.78464336]
["bitfinex","ETHUSD",1757265849868,1e-08,4278.8,4278.7,6.46844336]
["bitfinex","ETHUSD",1757265850843,0.76870001,4278.8,4278.7,6.46844336]
["bitfinex","ETHUSD",1757265851046,1.22900001,4278.8,4278.7,5.67854434]
["bitfinex","ETHUSD",1757265851457,0.76870001,4278.8,4278.7,5.67854434]
["bitfinex","ETHUSD",1757265852353,0.76870001,4278.8,4278.7,5.6782592]
["bitfinex","ETHUSD",1757265859823,1e-08,4278.8,4278.7,5.9944592]
["bitfinex","ETHUSD",1757265860381,1e-08,4278.8,4278.7,6.4704592]
["bitfinex","ETHUSD",1757265860600,1e-08,4278.8,4278.7,11.6479897]
["bitfinex","ETHUSD",1757265860817,1e-08,4278.8,4278.7,11.7647897]
["bitfinex","ETHUSD",1757265862610,1e-08,4278.8,4278.7,11.2887897]
["bitfinex","ETHUSD",1757265862809,0.76870001,4278.8,4278.7,10.9725897]
["bitfinex","ETHUSD",1757265863997,0.001,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1757265864198,0.001,4279.0,4278.9,10.13595719]
["bitfinex","ETHUSD",1757265864430,0.3151,4279.0,4278.9,6.15995719]
["bitfinex","ETHUSD",1757265864938,0.3151,4279.0,4278.9,6.63585719]
["bitfinex","ETHUSD",1757265865640,0.001,4279.0,4278.9,6.63585719]
["bitfinex","ETHUSD",1757265866840,0.3151,4279.0,4278.9,6.63585719]
["bitfinex","ETHUSD",1757265867223,0.79,4279.0,4278.9,6.63585719]
["bitfinex","ETHUSD",1757265867618,0.8003,4279.0,4278.9,5.94371236]
["bitfinex","ETHUSD",1757265867854,1.2752,4279.0,4278.9,5.94371236]
["bitfinex","ETHUSD",1757265870151,1.2752,4279.0,4278.9,0.60666312]
["bitfinex","ETHUSD",1757265870323,1.2752,4279.0,4278.9,0.4759]
["bitfinex","ETHUSD",1757265871647,1.2752,4279.0,4278.9,2.81294924]
["bitfinex","ETHUSD",1757265871860,1.2752,4279.0,4278.9,0.4759]
["bitfinex","ETHUSD",1757265872060,1.40292,4279.0,4278.9,0.4759]
["bitfinex","ETHUSD",1757265873717,7.17192,4279.0,4278.9,0.4759]
["bitfinex","ETHUSD",1757265874738,7.17192,4279.0,4278.6,2.33920216]
["bitfinex","ETHUSD",1757265874934,0.9601,4278.9,4278.6,0.002]
["bitfinex","ETHUSD",1757265875448,0.3141,4278.7,4278.6,0.70363047]
["bitfinex","ETHUSD",1757265875750,1.991392,4278.7,4278.6,0.70363047]
["bitfinex","ETHUSD",1757265877443,1.991392,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265878234,2.783392,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265880779,6.758392,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265882789,2.783392,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265883085,6.758392,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265884089,2.308492,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265884267,6.273192,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265884583,6.272192,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265884737,6.757392,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265886299,5.797292,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265887078,6.272192,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265887264,5.797292,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265887680,6.272192,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265887868,6.757392,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265888347,5.005292,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265888548,9.45562,4279.0,4278.6,0.002]
["bitfinex","ETHUSD",1757265888782,3.974,4278.9,4278.6,0.002]
["bitfinex","ETHUSD",1757265888961,9.45562,4279.0,4278.6,2.33920125]
["bitfinex","ETHUSD",1757265889288,3.974,4278.8,4278.6,2.33920125]
["bitfinex","ETHUSD",1757265890008,3.974,4278.8,4278.6,0.002]
["bitfinex","ETHUSD",1757265893164,4.4407,4278.8,4278.6,0.002]
["bitfinex","ETHUSD",1757265893564,0.3005,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265895463,3.973,4278.7,4278.6,0.3127]
["bitfinex","ETHUSD",1757265895668,3.973,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265895968,4.2735,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265896162,0.3005,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265896392,3.973,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265896949,3.973,4278.7,4278.6,0.3127]
["bitfinex","ETHUSD",1757265897153,4.2735,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265897458,3.973,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757265897677,8.853,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1757265897875,12.826,4279.0,4278.9,0.7732]
["bitfinex","ETHUSD",1757265898075,12.826,4279.0,4278.9,3.11024924]
["bitfinex","ETHUSD",1757265899162,8.853,4279.0,4278.9,3.54774924]
["bitfinex","ETHUSD",1757265899361,3.973,4279.0,4278.9,7.13643828]
["bitfinex","ETHUSD",1757265899962,3.973,4279.0,4278.9,7.83793258]
["bitfinex","ETHUSD",1757265903668,0.001,4279.0,4278.9,7.83793258]
["bitfinex","ETHUSD",1757265903880,0.001,4279.0,4278.9,7.95473258]
["bitfinex","ETHUSD",1757265905493,0.001,4279.0,4278.9,11.92573258]
["bitfinex","ETHUSD",1757265906593,0.001,4279.0,4278.9,11.48823258]
["bitfinex","ETHUSD",1757265906751,0.001,4279.0,4278.9,11.02573258]
["bitfinex","ETHUSD",1757265906956,0.001,4279.0,4278.9,6.62723258]
["bitfinex","ETHUSD",1757265907272,0.001,4279.0,4278.9,6.93793258]
["bitfinex","ETHUSD",1757265907456,0.001,4279.0,4278.9,7.83793258]
["bitfinex","ETHUSD",1757265909469,0.001,4279.0,4278.9,7.40043258]
["bitfinex","ETHUSD",1757265910198,0.001,4279.0,4278.9,7.83793258]
["bitfinex","ETHUSD",1757265912362,0.001,4279.0,4278.9,7.95473258]
["bitfinex","ETHUSD",1757265913071,0.001,4279.0,4278.9,8.06951194]
["bitfinex","ETHUSD",1757265913261,0.001,4279.0,4278.9,11.13951194]
["bitfinex","ETHUSD",1757265913660,0.001,4279.0,4278.9,11.60201194]
["bitfinex","ETHUSD",1757265913891,0.001,4279.0,4278.9,11.92473258]
["bitfinex","ETHUSD",1757265914592,0.001,4279.0,4278.9,7.95473258]
["bitfinex","ETHUSD",1757265917602,0.001,4279.0,4278.9,7.51723258]
["bitfinex","ETHUSD",1757265918586,0.001,4279.0,4278.9,7.05473258]
["bitfinex","ETHUSD",1757265920428,0.001,4279.0,4278.9,7.51723258]
["bitfinex","ETHUSD",1757265920598,0.001,4279.0,4278.9,7.95473258]
["bitfinex","ETHUSD",1757265922824,0.001,4279.0,4278.9,7.51723258]
["bitfinex","ETHUSD",1757265923135,0.001,4279.0,4278.9,7.96483258]
["bitfinex","ETHUSD",1757265924638,0.001,4279.0,4278.9,7.05473258]
["bitfinex","ETHUSD",1757265925028,1.2481,4279.0,4278.9,6.74403258]
["bitfinex","ETHUSD",1757265925203,1.2481,4279.0,4278.9,6.15534354]
["bitfinex","ETHUSD",1757265928241,0.7685,4279.0,4278.9,6.15534354]
["bitfinex","ETHUSD",1757265930839,0.3035,4279.0,4278.9,6.15534354]
["bitfinex","ETHUSD",1757265932023,0.001,4279.0,4278.9,6.15534354]
["bitfinex","ETHUSD",1757265940718,0.3035,4279.0,4278.9,6.15534354]
["bitfinex","ETHUSD",1757265941453,0.001,4279.0,4278.9,6.15534354]
["bitfinex","ETHUSD",1757265942162,0.001,4279.0,4278.9,7.30599201]
["bitfinex","ETHUSD",1757265942347,0.001,4279.0,4278.9,8.22699201]
["bitfinex","ETHUSD",1757265943617,0.001,4279.0,4278.9,12.19099201]
["bitfinex","ETHUSD",1757265947959,0.7831,4279.0,4278.9,6.15534354]
["bitfinex","ETHUSD",1757265948167,1.2481,4279.0,4278.9,6.03854354]
["bitfinex","ETHUSD",1757265949624,0.7831,4279.0,4278.9,6.03854354]
["bitfinex","ETHUSD",1757265949824,0.3035,4279.0,4278.9,6.03854354]
["bitfinex","ETHUSD",1757265950065,0.001,4279.0,4278.9,6.33954354]
["bitfinex","ETHUSD",1757265950255,0.001,4279.0,4278.9,7.25495201]
["bitfinex","ETHUSD",1757265953141,0.001,4279.0,4278.9,7.71845201]
["bitfinex","ETHUSD",1757265953473,0.001,4279.0,4278.9,12.13195201]
["bitfinex","ETHUSD",1757265954874,0.001,4279.0,4278.9,11.68045201]
["bitfinex","ETHUSD",1757265955380,0.001,4279.0,4278.9,11.21695201]
["bitfinex","ETHUSD",1757265955745,1.24,4279.0,4278.9,10.91595201]
["bitfinex","ETHUSD",1757265957885,1.24,4279.0,4278.9,6.03854354]
["bitfinex","ETHUSD",1757265958077,1.24,4279.0,4278.9,6.15534354]
["bitfinex","ETHUSD",1757265962993,0.001,4279.0,4278.9,6.46124354]
["bitfinex","ETHUSD",1757265963293,0.001,4279.0,4278.9,7.37624354]
["bitfinex","ETHUSD",1757265964388,0.001,4279.0,4278.9,6.92474354]
["bitfinex","ETHUSD",1757265964591,1e-08,4279.3,4278.9,8.58203201]
["bitfinex","ETHUSD",1757265964774,1e-08,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757265964979,1e-08,4279.3,4279.2,9.29688539]
["bitfinex","ETHUSD",1757265965192,1e-08,4279.3,4279.2,10.51778539]
["bitfinex","ETHUSD",1757265965495,1e-08,4279.3,4279.2,12.07508848]
["bitfinex","ETHUSD",1757265969497,0.001,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1757265969810,0.001,4279.7,4279.6,9.29566697]
["bitfinex","ETHUSD",1757265970390,0.001,4279.7,4279.6,9.3891768]
["bitfinex","ETHUSD",1757265971004,0.001,4279.7,4279.6,10.71176527]
["bitfinex","ETHUSD",1757265972229,0.001,4279.7,4279.6,11.01766527]
["bitfinex","ETHUSD",1757265972540,0.3042,4279.7,4279.6,10.71176527]
["bitfinex","ETHUSD",1757265972686,0.762,4279.7,4279.6,10.71176527]
["bitfinex","ETHUSD",1757265973779,0.762,4279.7,4279.6,6.75276527]
["bitfinex","ETHUSD",1757265974684,0.001,4279.7,4279.6,6.86956527]
["bitfinex","ETHUSD",1757265975532,0.3042,4279.7,4279.6,6.86956527]
["bitfinex","ETHUSD",1757265975923,0.762,4279.7,4279.6,6.86956527]
["bitfinex","ETHUSD",1757265976231,1.24,4279.7,4279.6,5.5469768]
["bitfinex","ETHUSD",1757265978620,1.24,4279.7,4279.6,5.5469768]
["bitfinex","ETHUSD",1757265982630,0.001,4279.7,4279.6,5.8528768]
["bitfinex","ETHUSD",1757265984530,0.3005,4279.7,4279.6,5.5469768]
["bitfinex","ETHUSD",1757265985526,0.001,4279.7,4279.6,5.5469768]
["bitfinex","ETHUSD",1757265991034,0.001,4279.7,4279.6,5.8529768]
["bitfinex","ETHUSD",1757265991547,0.001,4279.7,4279.6,5.8549768]
["bitfinex","ETHUSD",1757265992633,0.001,4279.7,4279.6,9.8089768]
["bitfinex","ETHUSD",1757265993991,0.001,4279.7,4279.6,9.5029768]
["bitfinex","ETHUSD",1757265994653,0.001,4279.7,4279.6,9.8089768]
["bitfinex","ETHUSD",1757265996530,0.001,4279.7,4279.6,9.5029768]
["bitfinex","ETHUSD",1757265997565,0.001,4279.7,4279.6,9.8089768]
["bitfinex","ETHUSD",1757266000876,0.3005,4279.7,4279.6,5.5489768]
["bitfinex","ETHUSD",1757266001281,1.2505,4279.7,4279.6,5.5489768]
["bitfinex","ETHUSD",1757266003163,1.2505,4279.7,4279.6,5.4321768]
["bitfinex","ETHUSD",1757266003349,1.37835,4279.7,4279.6,2.4321768]
["bitfinex","ETHUSD",1757266006685,1.2505,4279.7,4279.6,2.4321768]
["bitfinex","ETHUSD",1757266007085,1.2505,4279.7,4279.6,0.09550983]
["bitfinex","ETHUSD",1757266007287,1.2505,4279.7,4279.6,0.002]
["bitfinex","ETHUSD",1757266007647,4.37911237,4279.7,4279.6,0.002]
["bitfinex","ETHUSD",1757266015466,11.43711237,4279.7,4279.6,0.002]
["bitfinex","ETHUSD",1757266015672,13.21237397,4279.7,4279.6,0.002]
["bitfinex","ETHUSD",1757266017203,4.53188539,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1757266017412,5.42291947,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1757266017562,13.14548539,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1757266017870,14.74361859,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1757266022373,21.80161859,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1757266024403,22.29979016,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1757266025086,26.16379016,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1757266025287,26.3800107,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1757266025479,26.16379016,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1757266026766,2.33715848,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757266026966,10.31287433,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757266027167,11.58447433,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757266027589,13.48525051,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757266027998,13.70127981,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757266028406,13.48525051,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757266030422,20.54325051,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757266030934,20.71962358,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757266031155,20.71962358,4278.7,4277.1,0.4358]
["bitfinex","ETHUSD",1757266031156,0.792,4277.4,4277.3,0.3224]
["bitfinex","ETHUSD",1757266031293,6.537,4277.4,4277.1,0.4358]
["bitfinex","ETHUSD",1757266031602,8.87486879,4277.4,4277.3,0.2901]
["bitfinex","ETHUSD",1757266033437,6.526,4277.4,4277.3,0.2901]
["bitfinex","ETHUSD",1757266033639,8.86386879,4277.4,4277.3,0.2901]
["bitfinex","ETHUSD",1757266034507,8.86386879,4277.4,4277.3,0.7239]
["bitfinex","ETHUSD",1757266036131,9.72448896,4277.4,4277.3,0.2901]
["bitfinex","ETHUSD",1757266037530,7.38762017,4277.4,4277.3,0.7735]
["bitfinex","ETHUSD",1757266037738,9.72548896,4277.4,4277.3,1.2073]
["bitfinex","ETHUSD",1757266037906,9.72548896,4277.4,4277.3,0.2901]
["bitfinex","ETHUSD",1757266041222,7.38762017,4277.4,4277.3,0.2901]
["bitfinex","ETHUSD",1757266041553,9.72548896,4277.4,4277.3,0.2901]
["bitfinex","ETHUSD",1757266042056,9.72548896,4277.4,4277.1,0.002]
["bitfinex","ETHUSD",1757266042219,0.792,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266042419,4.742,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266042866,4.742,4277.2,4277.1,0.2921]
["bitfinex","ETHUSD",1757266043570,4.742,4277.2,4277.1,0.7348]
["bitfinex","ETHUSD",1757266045579,4.742,4277.2,4277.1,1.2024]
["bitfinex","ETHUSD",1757266046269,4.742,4277.2,4277.1,0.7348]
["bitfinex","ETHUSD",1757266047163,4.742,4277.2,4277.1,1.2024]
["bitfinex","ETHUSD",1757266047164,0.792,4277.2,4277.1,1.2024]
["bitfinex","ETHUSD",1757266047368,4.742,4277.2,4277.1,1.2024]
["bitfinex","ETHUSD",1757266047674,4.742,4277.2,4277.1,0.7348]
["bitfinex","ETHUSD",1757266048067,4.742,4277.2,4277.1,0.2921]
["bitfinex","ETHUSD",1757266049903,6.11328,4277.2,4277.1,0.2921]
["bitfinex","ETHUSD",1757266050085,6.11328,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266052488,6.11228,4277.2,4277.1,0.2923]
["bitfinex","ETHUSD",1757266054408,6.61301463,4277.2,4277.1,0.2923]
["bitfinex","ETHUSD",1757266055719,2.66401463,4277.2,4277.1,0.2923]
["bitfinex","ETHUSD",1757266056013,6.11228,4277.2,4277.1,0.2923]
["bitfinex","ETHUSD",1757266056914,6.61322767,4277.2,4277.1,0.2923]
["bitfinex","ETHUSD",1757266057209,6.11228,4277.2,4277.1,0.2923]
["bitfinex","ETHUSD",1757266058322,6.11228,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266058686,6.86618,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266059544,6.41848,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266060244,6.86618,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266061448,6.41848,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266063434,6.11228,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266063631,6.86618,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266064460,6.41848,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266066334,13.92418,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266067427,13.47648,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266068270,13.92418,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266069019,13.47648,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266069247,7.85,4277.2,4277.1,2.63033277]
["bitfinex","ETHUSD",1757266069474,11.005,4277.2,4277.1,3.54063277]
["bitfinex","ETHUSD",1757266077369,11.005,4277.2,4277.1,2.63033277]
["bitfinex","ETHUSD",1757266080261,11.7357,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266080469,12.2351,4277.2,4277.1,2.34003277]
["bitfinex","ETHUSD",1757266081184,11.005,4277.2,4277.1,2.34003277]
["bitfinex","ETHUSD",1757266083593,11.003,4277.2,4277.1,2.34003277]
["bitfinex","ETHUSD",1757266084291,7.058,4277.2,4277.1,2.65273277]
["bitfinex","ETHUSD",1757266084471,11.003,4277.2,4277.1,2.65273277]
["bitfinex","ETHUSD",1757266084799,7.058,4277.2,4277.1,3.12683277]
["bitfinex","ETHUSD",1757266085188,11.003,4277.2,4277.1,2.65273277]
["bitfinex","ETHUSD",1757266088199,11.003,4277.2,4277.1,2.34003277]
["bitfinex","ETHUSD",1757266092226,0.1168,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757266092517,0.001,4277.4,4277.3,5.33792345]
["bitfinex","ETHUSD",1757266092729,3.945,4277.4,4277.1,0.002]
["bitfinex","ETHUSD",1757266092899,1.2301,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1757266093217,1.2301,4277.3,4277.1,0.002]
["bitfinex","ETHUSD",1757266093218,1.6246,4277.3,4277.1,0.002]
["bitfinex","ETHUSD",1757266093515,1.6246,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757266093728,5.1741,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757266093884,4.2435,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757266095430,6.0385,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757266098327,5.739,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757266099391,5.739,4277.3,4277.2,2.65067811]
["bitfinex","ETHUSD",1757266099922,1.795,4277.3,4277.2,2.65067811]
["bitfinex","ETHUSD",1757266100129,5.738,4277.3,4277.2,2.65067811]
["bitfinex","ETHUSD",1757266101530,5.738,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757266101703,6.0375,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757266101908,5.738,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757266102228,5.737,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757266103762,0.001,4277.4,4277.3,5.33792345]
["bitfinex","ETHUSD",1757266104060,0.001,4277.4,4277.3,6.25872345]
["bitfinex","ETHUSD",1757266104260,0.001,4277.4,4277.3,6.56432345]
["bitfinex","ETHUSD",1757266104560,4.2319,4277.4,4277.1,0.002]
["bitfinex","ETHUSD",1757266104744,5.1527,4277.4,4277.2,0.70172238]
["bitfinex","ETHUSD",1757266104956,5.1527,4277.4,4277.2,2.33797811]
["bitfinex","ETHUSD",1757266105159,5.1527,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1757266105822,4.2319,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1757266113774,3.943,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1757266115553,4.2319,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1757266119952,3.943,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1757266120143,4.6611,4277.4,4277.2,2.33794931]
["bitfinex","ETHUSD",1757266120344,4.6611,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1757266120345,4.7235,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1757266120958,5.1527,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1757266121578,0.1168,4277.3,4277.1,0.70387177]
["bitfinex","ETHUSD",1757266121779,3.94,4277.2,4277.1,3.04190454]
["bitfinex","ETHUSD",1757266121950,0.546,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757266122152,4.486,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757266122370,4.7749,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757266122879,5.2665,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757266123666,5.79325,4277.3,4277.1,2.34001752]
["bitfinex","ETHUSD",1757266123866,0.4916,4277.2,4277.1,2.34001752]
["bitfinex","ETHUSD",1757266124072,0.9208,4277.2,4277.1,2.34001752]
["bitfinex","ETHUSD",1757266124386,1.2097,4277.2,4277.1,2.34001752]
["bitfinex","ETHUSD",1757266130195,0.7181,4277.2,4277.1,2.34001752]
["bitfinex","ETHUSD",1757266130398,0.2889,4277.2,4277.1,2.34001752]
["bitfinex","ETHUSD",1757266131605,0.7181,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266131815,1.2097,4277.2,4277.1,2.34003277]
["bitfinex","ETHUSD",1757266132117,1.2097,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266132264,1.2097,4277.2,4277.1,2.34003277]
["bitfinex","ETHUSD",1757266134264,0.7181,4277.2,4277.1,2.34003277]
["bitfinex","ETHUSD",1757266134983,0.2889,4277.2,4277.1,2.34003277]
["bitfinex","ETHUSD",1757266138994,4.0568,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757266140514,4.0568,4277.3,4277.2,2.64187811]
["bitfinex","ETHUSD",1757266142335,4.0568,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1757266144839,4.0568,4277.3,4277.2,2.64187811]
["bitfinex","ETHUSD",1757266148609,4.0538,4277.3,4277.2,2.64187811]
["bitfinex","ETHUSD",1757266148935,0.1168,4277.3,4277.2,2.64187811]
["bitfinex","ETHUSD",1757266149139,4.0538,4277.3,4277.2,3.07367811]
["bitfinex","ETHUSD",1757266149346,4.0538,4277.3,4277.2,2.64187811]
["bitfinex","ETHUSD",1757266150216,0.1168,4277.3,4277.2,2.64187811]
["bitfinex","ETHUSD",1757266150422,4.0538,4277.3,4277.2,2.64187811]
["bitfinex","ETHUSD",1757266150941,0.1168,4277.3,4277.2,2.64187811]
["bitfinex","ETHUSD",1757266151139,4.0538,4277.3,4277.2,2.64187811]
["bitfinex","ETHUSD",1757266151342,4.0538,4277.3,4277.2,7.19234241]
["bitfinex","ETHUSD",1757266151549,4.0528,4277.3,4277.2,7.89416821]
["bitfinex","ETHUSD",1757266151713,4.0528,4277.3,4277.2,13.05748206]
["bitfinex","ETHUSD",1757266152328,0.1168,4277.3,4277.2,13.05748206]
["bitfinex","ETHUSD",1757266152523,4.0528,4277.3,4277.2,13.05748206]
["bitfinex","ETHUSD",1757266159052,0.001,4277.9,4277.4,2.33786879]
["bitfinex","ETHUSD",1757266159233,0.1168,4277.7,4277.6,2.33772046]
["bitfinex","ETHUSD",1757266159474,0.4083,4277.7,4277.2,0.6576643]
["bitfinex","ETHUSD",1757266159752,4.8743,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1757266159959,5.1658,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1757266160343,5.1658,4277.6,4277.5,3.03963337]
["bitfinex","ETHUSD",1757266166350,4.6969,4277.6,4277.5,9.54623629]
["bitfinex","ETHUSD",1757266167139,0.001,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1757266167340,3.935,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1757266168264,3.935,4277.7,4277.6,3.0395426]
["bitfinex","ETHUSD",1757266172016,5.1754,4277.7,4277.6,0.70178311]
["bitfinex","ETHUSD",1757266172270,5.1754,4277.7,4277.6,3.0395426]
["bitfinex","ETHUSD",1757266172470,5.1754,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1757266172637,0.792,4277.6,4277.3,0.70181923]
["bitfinex","ETHUSD",1757266172842,1.0959,4277.4,4277.1,0.002]
["bitfinex","ETHUSD",1757266173035,0.792,4277.3,4277.1,0.002]
["bitfinex","ETHUSD",1757266173368,2.93962192,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266173552,3.24352192,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266173744,4.18002192,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266174444,6.51800003,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266175274,4.18002192,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266180797,3.71822192,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266181301,7.65122192,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266181483,3.71822192,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266181690,7.65122192,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266182065,14.70922192,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266183896,17.04720003,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266184470,17.50900003,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266185089,15.17102192,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266185294,17.50900003,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266186699,17.50800003,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266186900,14.70822192,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266187074,17.04620003,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266188414,17.50800003,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266191113,20.50800003,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266191416,20.72486035,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266193273,20.50800003,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266194310,21.91100003,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266194513,20.50800003,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266197414,20.72483316,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266197596,20.94166313,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266198390,21.44133103,4277.2,4277.1,0.002]
["bitfinex","ETHUSD",1757266198794,6.13019678,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1757266199000,10.99452778,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1757266199330,12.18722778,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1757266199506,12.28085581,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1757266200177,3.13041548,4276.4,4275.1,0.4996]
["bitfinex","ETHUSD",1757266200378,3.13041548,4276.4,4274.8,0.025]
["bitfinex","ETHUSD",1757266200379,12.29107858,4276.4,4275.4,0.4996]
["bitfinex","ETHUSD",1757266200609,13.51804648,4276.4,4275.4,0.9412]
["bitfinex","ETHUSD",1757266200816,13.98344648,4276.4,4275.4,0.9412]
["bitfinex","ETHUSD",1757266201225,10.05244648,4276.4,4275.4,0.9412]
["bitfinex","ETHUSD",1757266201381,15.48046862,4276.4,4275.4,0.9412]
["bitfinex","ETHUSD",1757266202408,15.65276457,4276.4,4275.4,0.4996]
["bitfinex","ETHUSD",1757266205187,15.65253975,4276.4,4275.4,0.4996]
["bitfinex","ETHUSD",1757266205593,15.65253975,4276.4,4275.3,0.4416]
["bitfinex","ETHUSD",1757266205594,15.65253975,4276.4,4275.6,0.4996]
["bitfinex","ETHUSD",1757266205790,22.71053975,4276.4,4275.6,0.4996]
["bitfinex","ETHUSD",1757266207322,22.21087185,4276.4,4275.6,0.4996]
["bitfinex","ETHUSD",1757266208354,18.27987185,4276.4,4275.6,0.4996]
["bitfinex","ETHUSD",1757266208524,22.21087185,4276.4,4275.6,0.4996]
["bitfinex","ETHUSD",1757266209433,22.24443978,4276.4,4275.6,0.4996]
["bitfinex","ETHUSD",1757266209814,22.70983978,4276.4,4275.6,0.4996]
["bitfinex","ETHUSD",1757266211546,22.70983978,4276.4,4275.2,0.4996]
["bitfinex","ETHUSD",1757266213121,22.71083978,4276.4,4275.2,0.4996]
["bitfinex","ETHUSD",1757266213326,22.71083978,4276.4,4275.8,0.027]
["bitfinex","ETHUSD",1757266214412,7.056,4276.3,4275.8,0.027]
["bitfinex","ETHUSD",1757266214612,14.4714983,4276.3,4275.8,0.027]
["bitfinex","ETHUSD",1757266214855,15.6641983,4276.3,4275.8,0.027]
["bitfinex","ETHUSD",1757266215537,19.5941983,4276.3,4275.8,0.027]
["bitfinex","ETHUSD",1757266215945,15.6641983,4276.3,4275.8,0.027]
["bitfinex","ETHUSD",1757266216170,19.5941983,4276.3,4275.8,0.027]
["bitfinex","ETHUSD",1757266216674,20.9991983,4276.3,4275.8,0.027]
["bitfinex","ETHUSD",1757266217674,21.12915628,4276.3,4275.8,0.027]
["bitfinex","ETHUSD",1757266218092,23.59015628,4276.3,4275.8,0.027]
["bitfinex","ETHUSD",1757266218676,6.13090773,4275.5,4275.4,0.002]
["bitfinex","ETHUSD",1757266218973,19.34634601,4275.5,4275.4,0.002]
["bitfinex","ETHUSD",1757266219181,21.03801394,4275.5,4275.4,0.002]
["bitfinex","ETHUSD",1757266219472,21.53743861,4275.5,4275.4,0.002]
["bitfinex","ETHUSD",1757266220572,22.94243861,4275.5,4275.4,0.002]
["bitfinex","ETHUSD",1757266220768,21.18013673,4275.5,4275.4,0.002]
["bitfinex","ETHUSD",1757266220941,25.11013673,4275.5,4275.4,0.002]
["bitfinex","ETHUSD",1757266221342,21.18013673,4275.5,4275.4,0.002]
["bitfinex","ETHUSD",1757266221547,25.11013673,4275.5,4275.4,0.002]
["bitfinex","ETHUSD",1757266221976,21.18013673,4275.5,4275.4,0.002]
["bitfinex","ETHUSD",1757266222153,25.11013673,4275.5,4275.4,0.002]
["bitfinex","ETHUSD",1757266223296,24.64473673,4275.5,4275.4,0.002]
["bitfinex","ETHUSD",1757266223488,25.10093673,4275.5,4275.4,0.002]
["bitfinex","ETHUSD",1757266224550,23.17573673,4275.5,4275.4,0.002]
["bitfinex","ETHUSD",1757266224750,27.10573673,4275.5,4275.4,0.002]
["bitfinex","ETHUSD",1757266225002,6.13101714,4275.3,4274.8,0.025]
["bitfinex","ETHUSD",1757266225168,6.131236,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757266225550,10.061236,4274.9,4274.8,0.7963]
["bitfinex","ETHUSD",1757266226088,6.131236,4274.9,4274.8,1.269]
["bitfinex","ETHUSD",1757266226484,10.061236,4274.9,4274.8,1.269]
["bitfinex","ETHUSD",1757266226989,10.061236,4274.9,4274.8,0.7941]
["bitfinex","ETHUSD",1757266227152,10.41385792,4274.9,4274.8,0.025]
["bitfinex","ETHUSD",1757266227352,10.41385792,4274.9,4274.8,0.3214]
["bitfinex","ETHUSD",1757266227754,10.41385792,4274.9,4274.8,0.7941]
["bitfinex","ETHUSD",1757266228062,6.48385792,4274.9,4274.8,0.7941]
["bitfinex","ETHUSD",1757266228267,10.41385792,4274.9,4274.8,0.7941]
["bitfinex","ETHUSD",1757266228480,0.4749,4275.0,4274.8,1.269]
["bitfinex","ETHUSD",1757266228685,2.33918793,4275.0,4274.9,0.9476]
["bitfinex","ETHUSD",1757266228985,4.722,4275.0,4274.9,0.9476]
["bitfinex","ETHUSD",1757266229187,4.722,4275.0,4274.9,1.244]
["bitfinex","ETHUSD",1757266229595,11.776,4275.0,4274.9,1.244]
["bitfinex","ETHUSD",1757266230188,7.846,4275.0,4274.9,1.244]
["bitfinex","ETHUSD",1757266230486,10.984,4275.0,4274.9,1.244]
["bitfinex","ETHUSD",1757266230792,11.776,4275.0,4274.9,1.244]
["bitfinex","ETHUSD",1757266231087,14.11518128,4275.0,4274.9,0.2964]
["bitfinex","ETHUSD",1757266231288,15.29278128,4275.0,4274.9,0.2964]
["bitfinex","ETHUSD",1757266231452,15.29278128,4275.0,4274.9,0.7691]
["bitfinex","ETHUSD",1757266232182,11.775,4275.0,4274.9,1.244]
["bitfinex","ETHUSD",1757266232382,14.11418128,4275.0,4274.9,1.244]
["bitfinex","ETHUSD",1757266232894,11.775,4275.0,4274.9,1.244]
["bitfinex","ETHUSD",1757266234760,14.11418128,4275.0,4274.9,0.7691]
["bitfinex","ETHUSD",1757266235196,10.18518128,4275.0,4274.9,0.7691]
["bitfinex","ETHUSD",1757266235396,15.36660623,4275.0,4274.9,0.7691]
["bitfinex","ETHUSD",1757266236480,9.09842495,4275.0,4274.9,1.244]
["bitfinex","ETHUSD",1757266236679,11.775,4275.0,4274.9,1.244]
["bitfinex","ETHUSD",1757266237665,11.775,4275.0,4274.9,0.7691]
["bitfinex","ETHUSD",1757266237870,11.775,4275.0,4274.9,1.244]
["bitfinex","ETHUSD",1757266240262,7.054,4275.0,4274.9,1.244]
["bitfinex","ETHUSD",1757266240467,7.054,4275.0,4274.9,3.583236]
["bitfinex","ETHUSD",1757266240767,10.982,4275.0,4274.9,3.583236]
["bitfinex","ETHUSD",1757266241484,10.982,4275.0,4274.9,1.244]
["bitfinex","ETHUSD",1757266242065,10.982,4275.0,4274.9,3.583236]
["bitfinex","ETHUSD",1757266243466,3.928,4275.0,4274.9,3.583236]
["bitfinex","ETHUSD",1757266243668,3.928,4275.0,4274.9,9.35196175]
["bitfinex","ETHUSD",1757266243876,3.928,4275.0,4274.9,12.35196175]
["bitfinex","ETHUSD",1757266244062,3.928,4275.0,4274.9,1.244]
["bitfinex","ETHUSD",1757266244269,3.928,4275.0,4274.9,0.7691]
["bitfinex","ETHUSD",1757266244470,3.928,4275.0,4274.9,3.108336]
["bitfinex","ETHUSD",1757266244786,3.928,4275.0,4274.9,3.583236]
["bitfinex","ETHUSD",1757266244989,3.928,4275.0,4274.9,0.7691]
["bitfinex","ETHUSD",1757266245601,3.928,4275.0,4274.9,3.583236]
["bitfinex","ETHUSD",1757266247268,0.1168,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1757266247476,4.0438,4275.1,4275.0,2.81188128]
["bitfinex","ETHUSD",1757266247777,4.0438,4275.1,4275.0,3.58318128]
["bitfinex","ETHUSD",1757266247978,1.796,4275.5,4275.1,2.33911159]
["bitfinex","ETHUSD",1757266248308,3.927,4275.4,4275.3,2.33901714]
["bitfinex","ETHUSD",1757266248511,1.796,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1757266248681,5.723,4275.5,4275.4,0.7691]
["bitfinex","ETHUSD",1757266249894,5.723,4275.5,4275.4,3.58296243]
["bitfinex","ETHUSD",1757266250182,1.796,4275.5,4275.4,3.58296243]
["bitfinex","ETHUSD",1757266250514,5.723,4275.5,4275.4,3.58296243]
["bitfinex","ETHUSD",1757266253421,5.723,4275.5,4275.4,1.244]
["bitfinex","ETHUSD",1757266254321,5.723,4275.5,4275.4,0.7691]
["bitfinex","ETHUSD",1757266255223,5.723,4275.5,4275.4,0.2964]
["bitfinex","ETHUSD",1757266255425,5.723,4275.5,4275.2,2.33906935]
["bitfinex","ETHUSD",1757266255792,5.723,4275.5,4275.2,2.81926935]
["bitfinex","ETHUSD",1757266256320,5.723,4275.5,4275.2,2.81925402]
["bitfinex","ETHUSD",1757266256519,5.723,4275.5,4275.4,0.3084]
["bitfinex","ETHUSD",1757266256904,5.723,4275.5,4275.4,0.7886]
["bitfinex","ETHUSD",1757266258823,5.723,4275.5,4275.4,3.12756243]
["bitfinex","ETHUSD",1757266259008,5.723,4275.5,4275.4,0.7886]
["bitfinex","ETHUSD",1757266260029,1.796,4275.5,4275.4,3.12756243]
["bitfinex","ETHUSD",1757266260228,1.796,4275.5,4275.4,9.33573134]
["bitfinex","ETHUSD",1757266260416,5.722,4275.5,4275.4,9.33573134]
["bitfinex","ETHUSD",1757266260818,0.1168,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1757266261032,4.0428,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1757266261233,4.0428,4275.7,4275.6,6.57085302]
["bitfinex","ETHUSD",1757266261441,0.1168,4275.7,4275.6,8.33830599]
["bitfinex","ETHUSD",1757266261752,1.796,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1757266261953,5.722,4276.1,4276.0,3.57063423]
["bitfinex","ETHUSD",1757266264217,1.796,4276.1,4276.0,3.57063423]
["bitfinex","ETHUSD",1757266264613,0.1168,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1757266264814,0.001,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1757266265014,3.926,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1757266265350,3.926,4276.3,4276.2,3.57052485]
["bitfinex","ETHUSD",1757266266852,0.001,4276.3,4276.2,3.57052485]
["bitfinex","ETHUSD",1757266267053,0.001,4276.3,4276.2,6.57052485]
["bitfinex","ETHUSD",1757266267352,0.001,4276.3,4276.2,7.27832526]
["bitfinex","ETHUSD",1757266268050,0.001,4276.3,4276.2,6.83492526]
["bitfinex","ETHUSD",1757266268253,0.1168,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1757266268416,0.4262,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1757266269046,0.1168,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1757266270819,0.1168,4276.2,4276.1,2.64697954]
["bitfinex","ETHUSD",1757266271117,0.1168,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1757266273332,0.1168,4276.2,4276.1,2.64697954]
["bitfinex","ETHUSD",1757266273655,0.1168,4276.2,4276.1,3.57057954]
["bitfinex","ETHUSD",1757266273656,4.0408,4276.2,4276.1,3.57057954]
["bitfinex","ETHUSD",1757266274425,0.001,4276.3,4276.2,5.33852485]
["bitfinex","ETHUSD",1757266274626,0.001,4276.3,4276.2,11.43589335]
["bitfinex","ETHUSD",1757266274831,0.001,4276.3,4276.2,11.74429335]
["bitfinex","ETHUSD",1757266275632,0.001,4276.3,4276.2,11.86109335]
["bitfinex","ETHUSD",1757266276036,0.001,4276.3,4276.2,12.5629799]
["bitfinex","ETHUSD",1757266276236,0.001,4276.3,4276.2,14.24105941]
["bitfinex","ETHUSD",1757266282162,1e-08,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1757266282472,1e-08,4276.8,4276.7,10.62881995]
["bitfinex","ETHUSD",1757266282767,1e-08,4276.8,4276.7,10.60905145]
["bitfinex","ETHUSD",1757266283353,1e-08,4276.8,4276.7,10.70262253]
["bitfinex","ETHUSD",1757266283561,1e-08,4276.8,4276.7,11.81092475]
["bitfinex","ETHUSD",1757266286450,1e-08,4276.8,4276.7,18.31871518]
["bitfinex","ETHUSD",1757266297019,1e-08,4276.8,4276.7,17.08671518]
["bitfinex","ETHUSD",1757266299734,0.29060001,4276.8,4276.7,17.08671518]
["bitfinex","ETHUSD",1757266300275,1e-08,4276.8,4276.7,17.08671518]
["bitfinex","ETHUSD",1757266301372,1.21540001,4276.8,4276.7,0.09357108]
["bitfinex","ETHUSD",1757266301686,1.21540001,4276.8,4276.7,2.43182253]
["bitfinex","ETHUSD",1757266302098,1.21540001,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1757266302705,1.21540001,4276.8,4276.5,2.33832197]
["bitfinex","ETHUSD",1757266302901,0.9248,4276.7,4276.5,2.33832197]
["bitfinex","ETHUSD",1757266303089,0.7704,4276.6,4276.5,2.33832197]
["bitfinex","ETHUSD",1757266303296,1.2154,4276.6,4276.5,2.33832197]
["bitfinex","ETHUSD",1757266309128,1e-08,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1757266309999,0.29060001,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1757266310626,0.73560001,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1757266313734,0.29060001,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1757266314413,1e-08,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1757266314582,1e-08,4276.8,4276.7,2.65035145]
["bitfinex","ETHUSD",1757266314786,1e-08,4276.8,4276.7,3.13425145]
["bitfinex","ETHUSD",1757266314983,1e-08,4276.8,4276.7,3.83611173]
["bitfinex","ETHUSD",1757266315708,0.28950001,4276.8,4276.7,3.04011173]
["bitfinex","ETHUSD",1757266316050,0.73250001,4276.8,4276.7,3.04011173]
["bitfinex","ETHUSD",1757266319396,1e-08,4276.8,4276.7,3.04011173]
["bitfinex","ETHUSD",1757266320634,1e-08,4276.8,4276.7,3.35221173]
["bitfinex","ETHUSD",1757266321249,1e-08,4276.8,4276.7,4.8815551]
["bitfinex","ETHUSD",1757266321801,1e-08,4276.8,4276.7,7.8815551]
["bitfinex","ETHUSD",1757266327063,1e-08,4277.3,4277.2,11.84576854]
["bitfinex","ETHUSD",1757266327394,1e-08,4277.3,4277.2,5.33797811]
["bitfinex","ETHUSD",1757266327692,1e-08,4277.3,4277.2,10.11613953]
["bitfinex","ETHUSD",1757266331303,1e-08,4277.3,4277.2,10.23293953]
["bitfinex","ETHUSD",1757266331503,1e-08,4277.3,4277.2,10.54503953]
["bitfinex","ETHUSD",1757266332326,0.001,4278.2,4277.7,2.33769117]
["bitfinex","ETHUSD",1757266332539,0.001,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1757266332688,0.4719,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1757266332886,0.7614,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1757266333123,0.2905,4278.2,4278.1,5.78048626]
["bitfinex","ETHUSD",1757266334301,0.7335,4278.2,4278.1,5.78048626]
["bitfinex","ETHUSD",1757266334511,0.7335,4278.2,4278.1,6.94805269]
["bitfinex","ETHUSD",1757266335404,0.2905,4278.2,4278.1,6.94805269]
["bitfinex","ETHUSD",1757266336491,0.001,4278.2,4278.1,7.26015269]
["bitfinex","ETHUSD",1757266336689,0.001,4278.2,4278.1,7.74405269]
["bitfinex","ETHUSD",1757266337099,0.001,4278.2,4278.1,8.17205269]
["bitfinex","ETHUSD",1757266337303,0.001,4280.2,4279.5,2.33672157]
["bitfinex","ETHUSD",1757266337513,0.001,4280.2,4279.6,2.33666697]
["bitfinex","ETHUSD",1757266337895,0.2905,4279.7,4279.6,2.43019757]
["bitfinex","ETHUSD",1757266338207,1.2044,4279.7,4279.6,2.43019757]
["bitfinex","ETHUSD",1757266339830,0.7335,4279.7,4279.6,2.45356423]
["bitfinex","ETHUSD",1757266340061,0.001,4279.7,4279.6,2.90922615]
["bitfinex","ETHUSD",1757266340576,0.2905,4279.7,4279.6,2.90922615]
["bitfinex","ETHUSD",1757266342949,0.7335,4279.7,4279.6,2.90922615]
["bitfinex","ETHUSD",1757266344060,0.2905,4279.7,4279.6,2.90922615]
["bitfinex","ETHUSD",1757266344237,0.001,4279.7,4279.6,2.90922615]
["bitfinex","ETHUSD",1757266344434,0.001,4279.7,4279.6,3.21372615]
["bitfinex","ETHUSD",1757266346052,0.001,4279.7,4279.6,2.90922615]
["bitfinex","ETHUSD",1757266347057,0.2861,4279.7,4279.6,2.90922615]
["bitfinex","ETHUSD",1757266347234,0.2861,4279.7,4279.6,2.43019757]
["bitfinex","ETHUSD",1757266347865,0.001,4279.7,4279.6,2.43019757]
["bitfinex","ETHUSD",1757266349944,0.2861,4279.7,4279.6,2.43019757]
["bitfinex","ETHUSD",1757266351469,0.001,4279.7,4279.6,2.43019757]
["bitfinex","ETHUSD",1757266352454,0.001,4279.7,4279.6,2.73469757]
["bitfinex","ETHUSD",1757266352664,0.001,4279.7,4279.6,3.22349757]
["bitfinex","ETHUSD",1757266353183,0.001,4279.7,4279.6,6.22349757]
["bitfinex","ETHUSD",1757266353536,0.001,4279.7,4279.6,13.21351412]
["bitfinex","ETHUSD",1757266353837,0.001,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1757266354362,0.001,4279.9,4279.8,6.12985778]
["bitfinex","ETHUSD",1757266355066,0.2861,4279.9,4279.8,5.33655778]
["bitfinex","ETHUSD",1757266355479,0.001,4279.9,4279.8,5.33655778]
["bitfinex","ETHUSD",1757266355677,0.001,4279.9,4279.8,5.5703269]
["bitfinex","ETHUSD",1757266356860,0.001,4279.9,4279.8,5.8748269]
["bitfinex","ETHUSD",1757266357677,0.001,4279.9,4279.8,5.5703269]
["bitfinex","ETHUSD",1757266361494,0.7586,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1757266361651,1.2562,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1757266362200,0.7586,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1757266362658,0.001,4279.9,4279.8,11.28922815]
["bitfinex","ETHUSD",1757266362853,0.001,4279.9,4279.8,13.39712301]
["bitfinex","ETHUSD",1757266363053,0.2861,4279.9,4279.8,7.44445264]
["bitfinex","ETHUSD",1757266363261,0.001,4279.9,4279.8,7.44445264]
["bitfinex","ETHUSD",1757266363803,0.001,4279.9,4279.8,7.74895264]
["bitfinex","ETHUSD",1757266364887,0.001,4279.9,4279.8,7.44445264]
["bitfinex","ETHUSD",1757266369225,1e-08,4280.2,4279.9,3.0]
["bitfinex","ETHUSD",1757266369389,1e-08,4280.2,4280.1,10.49576437]
["bitfinex","ETHUSD",1757266369588,1e-08,4280.2,4280.1,10.80026437]
["bitfinex","ETHUSD",1757266369826,1e-08,4280.2,4280.1,11.73466437]
["bitfinex","ETHUSD",1757266369986,1e-08,4280.2,4280.1,15.74116175]
["bitfinex","ETHUSD",1757266370298,1.1125,4281.5,4281.1,2.33584826]
["bitfinex","ETHUSD",1757266370498,2.0791,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1757266371026,2.5516,4281.2,4281.1,3.03697696]
["bitfinex","ETHUSD",1757266371325,2.0791,4281.2,4281.1,3.03697696]
["bitfinex","ETHUSD",1757266371693,0.2851,4281.2,4281.1,3.03697696]
["bitfinex","ETHUSD",1757266372230,0.4725,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757266372388,0.7576,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757266373827,0.116,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757266374128,1.819,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757266374435,2.124,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757266374953,0.025,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757266375227,0.7779,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757266375391,0.33,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757266375729,0.33,4281.8,4281.7,2.78342093]
["bitfinex","ETHUSD",1757266377189,1.2528,4281.8,4281.7,2.78342093]
["bitfinex","ETHUSD",1757266377387,1.38968,4281.8,4281.7,2.78342093]
["bitfinex","ETHUSD",1757266377803,1.38968,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757266378355,1.2528,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757266380315,0.116,4281.7,4280.9,3.0]
["bitfinex","ETHUSD",1757266380518,4.8358,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757266380756,5.1408,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757266381479,4.6659,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757266381660,5.1408,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757266382558,5.65748,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757266383667,5.1408,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757266385332,0.116,4281.5,4281.3,0.70115984]
["bitfinex","ETHUSD",1757266385562,1.2278,4281.4,4281.3,0.70115984]
["bitfinex","ETHUSD",1757266385757,1.2278,4281.4,4281.0,2.33590234]
["bitfinex","ETHUSD",1757266385962,1.62788,4281.3,4281.0,2.33590234]
["bitfinex","ETHUSD",1757266386129,0.305,4281.1,4281.0,2.33590234]
["bitfinex","ETHUSD",1757266386324,1.2278,4281.1,4281.0,2.33590234]
["bitfinex","ETHUSD",1757266387029,0.116,4281.0,4280.9,2.33594167]
["bitfinex","ETHUSD",1757266387248,1.0388,4281.0,4280.9,2.33594167]
["bitfinex","ETHUSD",1757266387565,1.3438,4281.0,4280.9,2.33594167]
["bitfinex","ETHUSD",1757266387928,1.3438,4281.0,4280.2,5.33633942]
["bitfinex","ETHUSD",1757266388168,0.1168,4280.7,4280.6,0.70128768]
["bitfinex","ETHUSD",1757266388334,4.3338,4280.7,4280.6,3.03740878]
["bitfinex","ETHUSD",1757266391964,4.0288,4280.7,4280.6,3.35400878]
["bitfinex","ETHUSD",1757266393089,1.794,4281.6,4281.3,2.33573914]
["bitfinex","ETHUSD",1757266393301,1.794,4281.6,4281.3,3.13473914]
["bitfinex","ETHUSD",1757266393500,10.966,4281.4,4281.3,3.13473914]
["bitfinex","ETHUSD",1757266393651,10.966,4281.4,4281.3,2.65233914]
["bitfinex","ETHUSD",1757266402476,10.966,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757266403285,10.966,4281.4,4281.3,2.64533914]
["bitfinex","ETHUSD",1757266404781,7.054,4281.4,4281.3,2.64533914]
["bitfinex","ETHUSD",1757266405090,10.966,4281.4,4281.3,2.64533914]
["bitfinex","ETHUSD",1757266405292,10.966,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757266405689,11.2589,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757266405890,0.116,4281.3,4281.2,2.33575414]
["bitfinex","ETHUSD",1757266406090,1.3248,4281.3,4281.2,2.33575414]
["bitfinex","ETHUSD",1757266407110,0.841,4281.3,4281.2,2.33575414]
["bitfinex","ETHUSD",1757266408024,1.3248,4281.3,4281.2,2.33575414]
["bitfinex","ETHUSD",1757266408521,0.841,4281.3,4281.2,2.33575414]
["bitfinex","ETHUSD",1757266411419,4.753,4281.3,4281.2,2.33575414]
["bitfinex","ETHUSD",1757266412686,0.841,4281.3,4281.2,2.33575414]
["bitfinex","ETHUSD",1757266413016,4.753,4281.3,4281.2,2.33575414]
["bitfinex","ETHUSD",1757266413219,5.2368,4281.3,4281.2,2.33575414]
["bitfinex","ETHUSD",1757266414115,4.753,4281.3,4281.2,2.33575414]
["bitfinex","ETHUSD",1757266420940,4.3209,4281.3,4281.1,0.002]
["bitfinex","ETHUSD",1757266421143,0.4321,4281.2,4281.1,2.33784826]
["bitfinex","ETHUSD",1757266421295,4.8047,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757266421296,4.3209,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757266421496,4.028,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757266421831,4.028,4281.3,4281.2,2.6453937]
["bitfinex","ETHUSD",1757266423343,4.027,4281.3,4281.2,2.6453937]
["bitfinex","ETHUSD",1757266423640,4.027,4281.3,4281.2,3.5572937]
["bitfinex","ETHUSD",1757266425232,4.027,4281.3,4281.2,3.1233937]
["bitfinex","ETHUSD",1757266425434,4.027,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757266425611,4.3199,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757266426011,4.027,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757266426344,4.027,4281.3,4281.2,2.6453937]
["bitfinex","ETHUSD",1757266431918,4.027,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757266433545,4.3282,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757266433745,6.56802,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757266434732,6.10282,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757266434946,4.785,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757266436154,0.116,4281.3,4281.2,2.6475937]
["bitfinex","ETHUSD",1757266436453,4.027,4281.3,4281.2,2.6475937]
["bitfinex","ETHUSD",1757266436653,4.027,4281.3,4281.2,3.5839937]
["bitfinex","ETHUSD",1757266437125,4.027,4281.3,4281.2,3.1168937]
["bitfinex","ETHUSD",1757266437326,4.027,4281.3,4281.2,3.5839937]
["bitfinex","ETHUSD",1757266438142,0.116,4281.3,4281.2,3.5839937]
["bitfinex","ETHUSD",1757266438358,7.055,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757266438522,0.001,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757266438722,0.117,4281.4,4281.3,3.70901242]
["bitfinex","ETHUSD",1757266438954,4.027,4281.4,4281.3,4.17611242]
["bitfinex","ETHUSD",1757266439356,4.027,4281.4,4281.3,7.17611242]
["bitfinex","ETHUSD",1757266440820,0.117,4281.4,4281.3,7.17611242]
["bitfinex","ETHUSD",1757266441058,4.027,4281.4,4281.3,7.17611242]
["bitfinex","ETHUSD",1757266448876,4.027,4281.4,4281.3,6.70901242]
["bitfinex","ETHUSD",1757266449055,4.3282,4281.4,4281.3,5.33573914]
["bitfinex","ETHUSD",1757266449490,4.027,4281.4,4281.3,5.33573914]
["bitfinex","ETHUSD",1757266451181,5.2502,4281.4,4281.2,0.70113361]
["bitfinex","ETHUSD",1757266451379,1.714,4281.3,4281.2,0.70113361]
["bitfinex","ETHUSD",1757266451592,1.714,4281.3,4281.1,0.002]
["bitfinex","ETHUSD",1757266451791,4.6754,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266452184,5.1322,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266458270,15.3139937,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266464275,11.7627,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266464482,14.5372937,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266464717,17.59720167,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266467821,17.10150167,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266468320,22.26070867,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266469423,22.75640867,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266469606,17.10150167,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266469812,22.26070867,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266470129,22.75640867,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266471832,22.26070867,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266472019,16.66270167,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266476642,12.75370167,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266476848,16.66270167,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266477008,14.02290797,4281.2,4281.1,0.2899]
["bitfinex","ETHUSD",1757266477208,7.054,4281.2,4281.1,0.7555]
["bitfinex","ETHUSD",1757266477436,10.963,4281.2,4281.1,1.191]
["bitfinex","ETHUSD",1757266481738,10.963,4281.2,4281.1,0.7555]
["bitfinex","ETHUSD",1757266481934,7.054,4281.2,4281.1,0.7555]
["bitfinex","ETHUSD",1757266482148,10.963,4281.2,4281.1,1.191]
["bitfinex","ETHUSD",1757266483234,10.963,4281.2,4281.1,0.7555]
["bitfinex","ETHUSD",1757266485774,16.33247872,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266488974,15.83677872,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266492082,11.92777872,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266492260,15.09397872,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266494382,15.09297872,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266495581,15.39867872,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266496194,15.85717872,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266498493,15.39867872,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266499486,15.09297872,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266499885,14.89297872,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266500896,15.19867872,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266501467,16.15547872,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266503816,16.15548952,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266509684,15.65718952,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266510494,15.65709101,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266510819,15.19859101,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266511120,15.65709101,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266513002,17.45109101,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266514289,9.36856644,4281.2,4281.1,0.7887]
["bitfinex","ETHUSD",1757266514625,13.27556644,4281.2,4281.1,1.2173]
["bitfinex","ETHUSD",1757266514798,14.06756644,4281.2,4281.1,1.2173]
["bitfinex","ETHUSD",1757266519613,16.40336014,4281.2,4281.1,1.2173]
["bitfinex","ETHUSD",1757266519798,16.40336014,4281.2,4281.1,0.7887]
["bitfinex","ETHUSD",1757266519997,16.40336014,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266520195,16.70906014,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266520842,18.97696811,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266521035,19.43546811,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266521237,19.93376811,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266522116,19.93476811,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266523439,22.93476811,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266527049,22.43646811,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266527351,21.97796811,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266527912,22.44436811,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266529214,22.44437291,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266530353,28.94638264,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757266530943,2.33601196,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757266531255,24.11059293,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757266531431,24.41159293,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757266531627,25.47033228,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757266532723,24.96788597,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757266532924,27.2193197,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757266536222,26.2541197,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757266536420,26.25465993,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757266536621,25.95265993,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757266537264,26.25365993,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757266537775,27.21885993,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757266542964,20.36485993,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757266544269,19.39965993,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757266546861,15.49365993,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757266547060,18.30665993,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757266547263,19.39965993,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757266548252,20.36485993,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757266548460,21.76785993,4280.8,4280.7,0.002]
["bitfinex","ETHUSD",1757266553694,3.12833942,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757266553897,16.57846912,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757266554160,16.86896912,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757266554290,17.33656912,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757266554489,20.33656912,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757266554686,22.60447709,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757266555191,22.78070078,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757266556355,22.31310078,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757266557806,29.16710078,4280.2,4279.8,0.027]
["bitfinex","ETHUSD",1757266558979,0.792,4279.8,4279.6,1e-08]
["bitfinex","ETHUSD",1757266559152,14.03862162,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757266559478,21.40078678,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1757266560286,21.40078678,4279.7,4279.1,0.4653]
["bitfinex","ETHUSD",1757266560287,6.12888539,4279.2,4279.1,0.4653]
["bitfinex","ETHUSD",1757266560494,3.12899462,4279.0,4278.9,0.4879]
["bitfinex","ETHUSD",1757266560678,12.52056775,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757266560848,13.02256727,4279.0,4278.9,0.3166]
["bitfinex","ETHUSD",1757266561189,13.02256727,4279.0,4278.9,0.7819]
["bitfinex","ETHUSD",1757266561493,13.02256727,4279.0,4278.9,1.2678]
["bitfinex","ETHUSD",1757266562547,13.02256727,4279.0,4278.9,0.3166]
["bitfinex","ETHUSD",1757266562786,13.02256727,4279.0,4278.9,1.2678]
["bitfinex","ETHUSD",1757266565583,19.87656727,4279.0,4278.9,1.2678]
["bitfinex","ETHUSD",1757266575975,19.87656727,4279.0,4278.9,0.8025]
["bitfinex","ETHUSD",1757266576312,19.87656727,4279.0,4278.9,0.3166]
["bitfinex","ETHUSD",1757266588403,15.97056727,4279.0,4278.9,0.3166]
["bitfinex","ETHUSD",1757266588602,19.87556727,4279.0,4278.9,0.3166]
["bitfinex","ETHUSD",1757266590394,21.13558433,4279.0,4278.9,0.3166]
["bitfinex","ETHUSD",1757266590585,25.04058433,4279.0,4278.9,0.3166]
["bitfinex","ETHUSD",1757266593797,25.04058433,4279.0,4278.9,1.2289]
["bitfinex","ETHUSD",1757266593992,25.04058433,4279.0,4278.9,0.7789]
["bitfinex","ETHUSD",1757266594199,25.04058433,4279.0,4278.9,0.3166]
["bitfinex","ETHUSD",1757266594791,21.35380812,4279.0,4278.9,0.3166]
["bitfinex","ETHUSD",1757266594992,25.25880812,4279.0,4278.9,0.3166]
["bitfinex","ETHUSD",1757266596826,20.09379106,4279.0,4278.9,0.3166]
["bitfinex","ETHUSD",1757266598113,20.09379106,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757266600102,25.25880812,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757266601204,25.25931456,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757266601812,21.35431456,4279.0,4278.9,0.3147]
["bitfinex","ETHUSD",1757266602013,21.35431456,4279.0,4278.9,1.227]
["bitfinex","ETHUSD",1757266602014,14.82638953,4279.0,4278.9,1.227]
["bitfinex","ETHUSD",1757266602807,14.82538953,4279.0,4278.9,1.227]
["bitfinex","ETHUSD",1757266606953,10.92138953,4279.0,4278.9,1.227]
["bitfinex","ETHUSD",1757266607119,14.82538953,4279.0,4278.9,1.227]
["bitfinex","ETHUSD",1757266607941,10.92138953,4279.0,4278.9,1.227]
["bitfinex","ETHUSD",1757266608145,14.82538953,4279.0,4278.9,1.227]
["bitfinex","ETHUSD",1757266610234,10.92138953,4279.0,4278.9,1.227]
["bitfinex","ETHUSD",1757266610442,14.82538953,4279.0,4278.9,1.227]
["bitfinex","ETHUSD",1757266617507,15.52643166,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757266617660,15.95753166,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757266619391,16.40963166,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757266619591,15.95753166,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757266620488,11.62243166,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757266620652,15.52543166,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757266624703,15.21943166,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757266625607,11.69507796,4279.0,4278.9,1.2234]
["bitfinex","ETHUSD",1757266625780,10.757,4279.0,4278.9,1.2234]
["bitfinex","ETHUSD",1757266628484,10.756,4279.0,4278.9,1.2234]
["bitfinex","ETHUSD",1757266635104,10.756,4279.0,4278.9,0.7883]
["bitfinex","ETHUSD",1757266636628,10.756,4279.0,4278.9,1.2234]
["bitfinex","ETHUSD",1757266639400,10.756,4279.0,4278.9,1.92502555]
["bitfinex","ETHUSD",1757266640608,10.756,4279.0,4278.9,1.2234]
["bitfinex","ETHUSD",1757266644740,10.756,4279.0,4278.9,0.3131]
["bitfinex","ETHUSD",1757266647145,10.756,4279.0,4278.9,0.776]
["bitfinex","ETHUSD",1757266649061,10.756,4279.0,4278.9,1.91332555]
["bitfinex","ETHUSD",1757266649220,6.854,4279.0,4278.9,1.91332555]
["bitfinex","ETHUSD",1757266649549,10.755,4279.0,4278.9,1.91332555]
["bitfinex","ETHUSD",1757266650162,10.755,4279.0,4278.9,1.47762555]
["bitfinex","ETHUSD",1757266651545,10.755,4279.0,4278.9,3.81467479]
["bitfinex","ETHUSD",1757266651938,10.755,4279.0,4278.9,1.91332555]
["bitfinex","ETHUSD",1757266653123,10.755,4279.0,4278.9,1.47762555]
["bitfinex","ETHUSD",1757266656541,10.755,4279.0,4278.9,3.81467479]
["bitfinex","ETHUSD",1757266656861,10.754,4279.0,4278.9,4.25037479]
["bitfinex","ETHUSD",1757266660057,10.754,4279.0,4278.9,1.01472555]
["bitfinex","ETHUSD",1757266660261,10.754,4279.0,4278.9,3.35177479]
["bitfinex","ETHUSD",1757266662844,10.754,4279.0,4278.9,3.04067479]
["bitfinex","ETHUSD",1757266663030,10.753,4279.0,4278.9,3.04067479]
["bitfinex","ETHUSD",1757266664230,10.753,4279.0,4278.9,0.70362555]
["bitfinex","ETHUSD",1757266665370,10.753,4279.0,4278.9,3.04067479]
["bitfinex","ETHUSD",1757266675290,10.753,4279.0,4278.9,3.34017479]
["bitfinex","ETHUSD",1757266676895,12.548,4279.0,4278.9,3.34017479]
["bitfinex","ETHUSD",1757266682773,8.649,4279.0,4278.9,4.25557479]
["bitfinex","ETHUSD",1757266682973,12.547,4279.0,4278.9,4.25557479]
["bitfinex","ETHUSD",1757266683870,12.547,4279.0,4278.9,1.00312555]
["bitfinex","ETHUSD",1757266684076,12.547,4279.0,4278.9,3.34017479]
["bitfinex","ETHUSD",1757266691906,12.547,4279.0,4278.9,3.04067479]
["bitfinex","ETHUSD",1757266694020,8.649,4279.0,4278.9,3.04067479]
["bitfinex","ETHUSD",1757266694220,12.546,4279.0,4278.9,3.04067479]
["bitfinex","ETHUSD",1757266696143,12.8453,4279.0,4278.9,3.04067479]
["bitfinex","ETHUSD",1757266698034,5.692,4279.0,4278.9,3.79387479]
["bitfinex","ETHUSD",1757266698239,5.692,4279.0,4278.9,4.87137808]
["bitfinex","ETHUSD",1757266699467,5.692,4279.0,4278.9,4.25557479]
["bitfinex","ETHUSD",1757266700563,5.691,4279.0,4278.9,4.25557479]
["bitfinex","ETHUSD",1757266701945,1.795,4279.0,4278.9,3.79387479]
["bitfinex","ETHUSD",1757266702164,0.001,4279.2,4278.9,4.91852555]
["bitfinex","ETHUSD",1757266702365,3.896,4279.1,4279.0,6.06526299]
["bitfinex","ETHUSD",1757266702536,0.001,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1757266702876,3.897,4279.2,4279.1,6.25234001]
["bitfinex","ETHUSD",1757266703046,3.897,4279.2,4279.1,6.55354001]
["bitfinex","ETHUSD",1757266703245,3.897,4279.2,4279.1,7.25504579]
["bitfinex","ETHUSD",1757266703445,3.897,4279.2,4279.1,8.28997667]
["bitfinex","ETHUSD",1757266703640,0.001,4279.2,4279.1,8.28997667]
["bitfinex","ETHUSD",1757266704068,3.897,4279.2,4279.1,8.28997667]
["bitfinex","ETHUSD",1757266704251,0.001,4279.2,4279.1,8.28997667]
["bitfinex","ETHUSD",1757266704571,3.897,4279.2,4279.1,8.28997667]
["bitfinex","ETHUSD",1757266704985,0.001,4279.2,4279.1,8.28997667]
["bitfinex","ETHUSD",1757266705170,3.897,4279.2,4279.1,8.28997667]
["bitfinex","ETHUSD",1757266706304,0.001,4279.2,4279.1,8.28997667]
["bitfinex","ETHUSD",1757266709956,0.001,4279.2,4279.1,8.40677667]
["bitfinex","ETHUSD",1757266714482,0.001,4279.2,4279.1,13.56656209]
["bitfinex","ETHUSD",1757266717963,0.001,4279.2,4279.1,17.46056209]
["bitfinex","ETHUSD",1757266723028,0.001,4279.2,4279.1,22.62034751]
["bitfinex","ETHUSD",1757266723975,0.001,4279.2,4279.1,22.62234751]
["bitfinex","ETHUSD",1757266724715,0.001,4279.2,4279.1,17.46256209]
["bitfinex","ETHUSD",1757266725612,0.001,4279.7,4279.2,5.33688539]
["bitfinex","ETHUSD",1757266725786,0.001,4279.7,4279.6,7.49645239]
["bitfinex","ETHUSD",1757266726116,0.001,4279.7,4279.6,10.91445239]
["bitfinex","ETHUSD",1757266726312,0.001,4279.7,4279.6,9.34646697]
["bitfinex","ETHUSD",1757266726518,0.001,4279.7,4279.6,9.89947442]
["bitfinex","ETHUSD",1757266726679,0.001,4279.7,4279.6,9.78476697]
["bitfinex","ETHUSD",1757266726877,0.001,4279.7,4279.6,10.81423534]
["bitfinex","ETHUSD",1757266727496,0.001,4279.7,4279.6,11.31153534]
["bitfinex","ETHUSD",1757266727728,0.001,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1757266727904,0.001,4280.1,4280.0,7.49623401]
["bitfinex","ETHUSD",1757266728110,0.001,4280.1,4280.0,10.61303401]
["bitfinex","ETHUSD",1757266728296,0.2958,4280.1,4280.0,12.34924273]
["bitfinex","ETHUSD",1757266728915,0.001,4280.1,4280.0,12.34924273]
["bitfinex","ETHUSD",1757266729487,0.001,4280.1,4280.0,12.65044273]
["bitfinex","ETHUSD",1757266730114,0.001,4280.1,4280.0,13.08484273]
["bitfinex","ETHUSD",1757266731181,0.001,4280.1,4280.0,12.65044273]
["bitfinex","ETHUSD",1757266731390,0.001,4280.1,4280.0,13.58214273]
["bitfinex","ETHUSD",1757266732617,0.001,4280.1,4280.0,13.08484273]
["bitfinex","ETHUSD",1757266733908,0.001,4280.1,4280.0,12.34924273]
["bitfinex","ETHUSD",1757266735021,0.2769,4280.1,4280.0,12.34924273]
["bitfinex","ETHUSD",1757266735584,0.7724,4280.1,4280.0,7.18945731]
["bitfinex","ETHUSD",1757266735916,1.2322,4280.1,4280.0,7.18945731]
["bitfinex","ETHUSD",1757266737224,1.2322,4280.1,4280.0,6.03772643]
["bitfinex","ETHUSD",1757266741719,1.2322,4280.1,4280.0,3.03772643]
["bitfinex","ETHUSD",1757266743345,1.2322,4280.1,4280.0,0.70127784]
["bitfinex","ETHUSD",1757266743565,1.2322,4280.1,4279.7,2.33661237]
["bitfinex","ETHUSD",1757266743843,0.1168,4279.9,4279.7,3.03803778]
["bitfinex","ETHUSD",1757266744031,0.2777,4279.8,4279.7,3.03803778]
["bitfinex","ETHUSD",1757266744188,1.2312,4279.8,4279.7,3.03803778]
["bitfinex","ETHUSD",1757266750444,1.2312,4279.8,4279.7,0.70142541]
["bitfinex","ETHUSD",1757266750647,1.2312,4279.8,4279.7,3.03803778]
["bitfinex","ETHUSD",1757266754049,0.7732,4279.8,4279.7,3.03803778]
["bitfinex","ETHUSD",1757266754409,0.2777,4279.8,4279.7,3.03803778]
["bitfinex","ETHUSD",1757266759661,0.2787,4279.8,4279.7,3.03803778]
["bitfinex","ETHUSD",1757266762445,0.2787,4279.8,4279.6,0.002]
["bitfinex","ETHUSD",1757266762650,0.2787,4279.8,4279.6,2.33865852]
["bitfinex","ETHUSD",1757266762651,1.7563,4279.8,4279.6,2.33865852]
["bitfinex","ETHUSD",1757266763088,0.925,4279.7,4279.6,0.002]
["bitfinex","ETHUSD",1757266763461,1.2117,4279.7,4279.6,0.002]
["bitfinex","ETHUSD",1757266763667,5.1017,4279.7,4279.6,0.002]
["bitfinex","ETHUSD",1757266763851,5.84378,4279.7,4279.6,0.002]
["bitfinex","ETHUSD",1757266765656,6.63578,4279.7,4279.6,0.002]
["bitfinex","ETHUSD",1757266770174,5.71078,4279.7,4279.6,0.002]
["bitfinex","ETHUSD",1757266795917,5.71178,4279.7,4279.6,0.002]
["bitfinex","ETHUSD",1757266803534,4.9697,4279.7,4279.6,0.002]
["bitfinex","ETHUSD",1757266807910,4.683,4279.7,4279.6,0.002]
["bitfinex","ETHUSD",1757266809451,0.001,4279.7,4279.6,3.56526697]
["bitfinex","ETHUSD",1757266809613,1.794,4280.0,4279.7,2.33661237]
["bitfinex","ETHUSD",1757266809614,0.1168,4280.0,4279.7,2.33661237]
["bitfinex","ETHUSD",1757266809817,1.759,4280.0,4279.9,12.1268825]
["bitfinex","ETHUSD",1757266810217,1.759,4280.0,4279.9,12.82822592]
["bitfinex","ETHUSD",1757266810517,1.759,4280.0,4279.9,13.76772592]
["bitfinex","ETHUSD",1757266811647,1.759,4280.0,4279.9,7.2644466]
["bitfinex","ETHUSD",1757266811840,1.759,4280.0,4279.9,8.5476662]
["bitfinex","ETHUSD",1757266812952,1.76,4280.0,4279.9,8.5476662]
["bitfinex","ETHUSD",1757266815447,1e-08,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1757266815628,1e-08,4280.6,4280.5,10.066055]
["bitfinex","ETHUSD",1757266815835,1e-08,4280.6,4280.5,4.17341321]
["bitfinex","ETHUSD",1757266816330,1e-08,4280.6,4280.5,4.26690971]
["bitfinex","ETHUSD",1757266818821,1e-08,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757266819051,1e-08,4280.8,4280.7,2.35942719]
["bitfinex","ETHUSD",1757266819356,1e-08,4280.8,4280.7,6.58602719]
["bitfinex","ETHUSD",1757266819555,1e-08,4280.8,4280.7,7.45519113]
["bitfinex","ETHUSD",1757266820055,1e-08,4280.8,4280.7,7.5486778]
["bitfinex","ETHUSD",1757266822153,0.001,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1757266822329,0.001,4281.2,4281.1,5.33584826]
["bitfinex","ETHUSD",1757266822535,0.001,4281.2,4281.1,6.56244826]
["bitfinex","ETHUSD",1757266822730,0.001,4281.2,4281.1,7.84566786]
["bitfinex","ETHUSD",1757266823555,0.001,4281.2,4281.1,8.54679984]
["bitfinex","ETHUSD",1757266825430,0.001,4281.2,4281.1,8.66279984]
["bitfinex","ETHUSD",1757266835251,0.001,4281.2,4281.1,8.18119984]
["bitfinex","ETHUSD",1757266835770,0.2923,4281.2,4281.1,7.43619984]
["bitfinex","ETHUSD",1757266836473,0.2923,4281.2,4281.1,6.15298024]
["bitfinex","ETHUSD",1757266836644,1.1951,4281.2,4281.1,3.03698024]
["bitfinex","ETHUSD",1757266842478,0.7593,4281.2,4281.1,3.03698024]
["bitfinex","ETHUSD",1757266843582,1.1951,4281.2,4281.1,3.03698024]
["bitfinex","ETHUSD",1757266843738,0.2923,4281.2,4281.1,3.03698024]
["bitfinex","ETHUSD",1757266844339,0.001,4281.2,4281.1,3.32248024]
["bitfinex","ETHUSD",1757266844779,0.2923,4281.2,4281.1,3.03698024]
["bitfinex","ETHUSD",1757266844994,0.001,4281.2,4281.1,3.03698024]
["bitfinex","ETHUSD",1757266846563,0.001,4281.2,4281.1,3.79378024]
["bitfinex","ETHUSD",1757266846768,0.001,4281.2,4281.1,8.41683767]
["bitfinex","ETHUSD",1757266848247,0.001,4281.2,4281.1,8.53283767]
["bitfinex","ETHUSD",1757266848667,0.001,4281.2,4281.1,8.53483767]
["bitfinex","ETHUSD",1757266863160,0.001,4281.7,4281.6,2.33557548]
["bitfinex","ETHUSD",1757266863442,0.001,4281.7,4281.6,14.39980461]
["bitfinex","ETHUSD",1757266863761,0.001,4281.7,4281.6,17.35414213]
["bitfinex","ETHUSD",1757266869959,1.794,4282.6,4282.0,2.3353573]
["bitfinex","ETHUSD",1757266870132,1.794,4282.6,4282.0,14.37523068]
["bitfinex","ETHUSD",1757266870325,7.7948,4282.7,4282.0,14.37523068]
["bitfinex","ETHUSD",1757266870650,7.7948,4282.7,4282.0,15.0762103]
["bitfinex","ETHUSD",1757266871856,6.854,4282.7,4282.0,16.3026103]
["bitfinex","ETHUSD",1757266872056,6.854,4282.7,4282.0,17.43116773]
["bitfinex","ETHUSD",1757266872769,0.2737,4282.1,4282.0,16.20476773]
["bitfinex","ETHUSD",1757266873076,0.2737,4282.1,4282.0,16.32076773]
["bitfinex","ETHUSD",1757266873222,0.001,4282.1,4282.0,16.32076773]
["bitfinex","ETHUSD",1757266874528,0.001,4282.1,4282.0,16.60596773]
["bitfinex","ETHUSD",1757266874949,0.001,4282.1,4282.0,17.07976773]
["bitfinex","ETHUSD",1757266875524,0.001,4282.1,4282.0,17.54716773]
["bitfinex","ETHUSD",1757266875835,0.001,4282.1,4282.0,20.1513396]
["bitfinex","ETHUSD",1757266876832,0.001,4282.1,4282.0,19.6775396]
["bitfinex","ETHUSD",1757266877035,0.001,4282.1,4282.0,18.9249396]
["bitfinex","ETHUSD",1757266877423,0.001,4282.1,4282.0,19.2101396]
["bitfinex","ETHUSD",1757266877623,0.001,4282.1,4282.0,19.6839396]
["bitfinex","ETHUSD",1757266878958,0.001,4282.1,4282.0,19.2101396]
["bitfinex","ETHUSD",1757266881940,0.001,4282.1,4282.0,18.9249396]
["bitfinex","ETHUSD",1757266884183,0.001,4282.1,4282.0,19.2289396]
["bitfinex","ETHUSD",1757266886063,0.001,4282.1,4282.0,20.1393396]
["bitfinex","ETHUSD",1757266888485,0.001,4282.1,4282.0,20.1383396]
["bitfinex","ETHUSD",1757266889875,0.001,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1757266890076,0.001,4283.0,4282.9,14.37373994]
["bitfinex","ETHUSD",1757266890446,0.001,4283.0,4282.9,14.85543994]
["bitfinex","ETHUSD",1757266890641,0.2662,4283.0,4282.9,14.85543994]
["bitfinex","ETHUSD",1757266891446,0.001,4283.0,4282.9,14.85543994]
["bitfinex","ETHUSD",1757266891647,0.001,4283.0,4282.9,15.98399737]
["bitfinex","ETHUSD",1757266893372,0.001,4283.0,4282.9,15.98399737]
["bitfinex","ETHUSD",1757266896413,0.001,4283.0,4282.9,10.82812399]
["bitfinex","ETHUSD",1757266897475,0.001,4283.0,4282.9,11.13212399]
["bitfinex","ETHUSD",1757266897995,0.001,4283.0,4282.9,11.56272399]
["bitfinex","ETHUSD",1757266898925,0.001,4283.0,4282.9,11.13212399]
["bitfinex","ETHUSD",1757266899259,0.2662,4283.0,4282.9,6.94512399]
["bitfinex","ETHUSD",1757266899571,1.2184,4283.0,4282.9,10.82812399]
["bitfinex","ETHUSD",1757266899774,0.001,4283.0,4282.9,11.24812399]
["bitfinex","ETHUSD",1757266899975,0.001,4283.0,4282.9,12.15852399]
["bitfinex","ETHUSD",1757266901099,0.001,4283.0,4282.9,18.64855478]
["bitfinex","ETHUSD",1757266903080,0.001,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1757266903304,0.001,4283.5,4283.4,9.21659401]
["bitfinex","ETHUSD",1757266903509,0.7923,4283.5,4283.4,9.21659401]
["bitfinex","ETHUSD",1757266903808,1.2188,4283.5,4283.4,5.81629401]
["bitfinex","ETHUSD",1757266904305,0.7923,4283.5,4283.4,5.81629401]
["bitfinex","ETHUSD",1757266904475,1.2188,4283.5,4283.4,5.81629401]
["bitfinex","ETHUSD",1757266907021,0.3106,4283.5,4283.4,5.81629401]
["bitfinex","ETHUSD",1757266910520,1.2188,4283.5,4283.4,5.81629401]
["bitfinex","ETHUSD",1757266911217,0.3106,4283.5,4283.4,5.81629401]
["bitfinex","ETHUSD",1757266912136,0.001,4283.5,4283.4,9.69829401]
["bitfinex","ETHUSD",1757266912947,0.2662,4283.5,4283.4,9.69829401]
["bitfinex","ETHUSD",1757266913345,0.2662,4283.5,4283.4,5.81629401]
["bitfinex","ETHUSD",1757266913515,0.2662,4283.5,4283.4,9.69829401]
["bitfinex","ETHUSD",1757266913716,0.001,4283.5,4283.4,9.69829401]
["bitfinex","ETHUSD",1757266914144,0.001,4283.5,4283.4,10.43849401]
["bitfinex","ETHUSD",1757266914848,0.001,4283.5,4283.4,10.00699401]
["bitfinex","ETHUSD",1757266915522,0.001,4283.5,4283.4,10.43849401]
["bitfinex","ETHUSD",1757266915727,0.001,4283.5,4283.4,10.00699401]
["bitfinex","ETHUSD",1757266916245,0.001,4283.5,4283.4,10.48959401]
["bitfinex","ETHUSD",1757266916444,0.001,4283.5,4283.4,11.30102002]
["bitfinex","ETHUSD",1757266916850,0.001,4283.5,4283.4,11.78362002]
["bitfinex","ETHUSD",1757266917050,0.001,4283.5,4283.4,12.21512002]
["bitfinex","ETHUSD",1757266919156,0.001,4283.5,4283.4,11.41702002]
["bitfinex","ETHUSD",1757266919534,0.001,4283.5,4283.4,12.33112002]
["bitfinex","ETHUSD",1757266920370,0.001,4283.5,4283.4,11.84852002]
["bitfinex","ETHUSD",1757266920922,0.001,4283.5,4283.4,12.44625881]
["bitfinex","ETHUSD",1757266921289,0.001,4283.5,4283.4,11.84852002]
["bitfinex","ETHUSD",1757266922649,0.001,4283.5,4283.4,11.41702002]
["bitfinex","ETHUSD",1757266922851,0.2914,4283.5,4283.4,9.81329401]
["bitfinex","ETHUSD",1757266925449,0.001,4283.5,4283.4,11.03609401]
["bitfinex","ETHUSD",1757266925829,0.001,4283.5,4283.4,10.12199401]
["bitfinex","ETHUSD",1757266926528,0.001,4283.5,4283.4,11.03609401]
["bitfinex","ETHUSD",1757266926730,0.001,4283.5,4283.4,12.37317002]
["bitfinex","ETHUSD",1757266927747,1e-08,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1757266927947,1e-08,4283.9,4283.8,9.21537602]
["bitfinex","ETHUSD",1757266928150,1e-08,4283.9,4283.8,10.43817602]
["bitfinex","ETHUSD",1757266928344,1e-08,4283.9,4283.8,11.23283835]
["bitfinex","ETHUSD",1757266928549,1e-08,4283.9,4283.8,10.80133835]
["bitfinex","ETHUSD",1757266928867,1e-08,4283.9,4283.8,11.28393835]
["bitfinex","ETHUSD",1757266929068,1e-08,4283.9,4283.8,10.80133835]
["bitfinex","ETHUSD",1757266929246,1e-08,4283.9,4283.8,10.80433835]
["bitfinex","ETHUSD",1757266930505,1e-08,4283.9,4283.8,11.71843835]
["bitfinex","ETHUSD",1757266932004,1e-08,4283.9,4283.8,7.35183835]
["bitfinex","ETHUSD",1757266932212,1e-08,4283.9,4283.8,11.23483835]
["bitfinex","ETHUSD",1757266933707,1e-08,4283.9,4283.8,11.71743835]
["bitfinex","ETHUSD",1757266934089,1e-08,4283.9,4283.8,11.28593835]
["bitfinex","ETHUSD",1757266934275,1e-08,4283.9,4283.8,11.71743835]
["bitfinex","ETHUSD",1757266937720,1e-08,4283.9,4283.8,11.83343835]
["bitfinex","ETHUSD",1757266940105,0.001,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1757266940449,0.001,4284.4,4284.3,9.21510358]
["bitfinex","ETHUSD",1757266940747,0.2914,4284.4,4284.3,5.33410358]
["bitfinex","ETHUSD",1757266946351,0.001,4284.4,4284.3,5.33410358]
["bitfinex","ETHUSD",1757266947557,6.854,4285.6,4285.0,1.53087186]
["bitfinex","ETHUSD",1757266947754,0.3409,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1757266948054,0.6328,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1757266949179,0.2919,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1757266949913,7.1332,4285.6,4285.2,2.33361336]
["bitfinex","ETHUSD",1757266950218,0.099,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1757266950425,0.215,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1757266950647,0.215,4285.3,4285.2,3.03415757]
["bitfinex","ETHUSD",1757266951409,0.116,4285.3,4285.2,3.03415757]
["bitfinex","ETHUSD",1757266951916,0.2159,4285.3,4285.2,3.03415757]
["bitfinex","ETHUSD",1757266952939,0.116,4285.3,4285.2,3.03415757]
["bitfinex","ETHUSD",1757266953153,0.116,4285.3,4285.2,3.50135757]
["bitfinex","ETHUSD",1757266953854,0.116,4285.3,4285.2,3.03415757]
["bitfinex","ETHUSD",1757266955933,0.116,4285.3,4285.2,4.26315757]
["bitfinex","ETHUSD",1757266956355,0.117,4285.3,4285.2,4.26315757]
["bitfinex","ETHUSD",1757266959528,0.117,4285.3,4285.2,7.26315757]
["bitfinex","ETHUSD",1757266959947,0.001,4285.3,4285.2,12.64402729]
["bitfinex","ETHUSD",1757266960144,0.001,4285.3,4285.2,8.29682729]
["bitfinex","ETHUSD",1757266960367,0.001,4285.3,4285.2,11.71942729]
["bitfinex","ETHUSD",1757266960539,0.001,4285.3,4285.2,12.18662729]
["bitfinex","ETHUSD",1757266960862,0.001,4285.3,4285.2,12.64802729]
["bitfinex","ETHUSD",1757266969885,0.001,4285.3,4285.2,12.76402729]
["bitfinex","ETHUSD",1757266970785,0.001,4285.3,4285.2,8.88002729]
["bitfinex","ETHUSD",1757266970991,0.001,4285.3,4285.2,12.76202729]
["bitfinex","ETHUSD",1757266972967,5.792,4286.2,4286.1,2.33312335]
["bitfinex","ETHUSD",1757266973172,6.3641,4286.2,4286.1,2.33312335]
["bitfinex","ETHUSD",1757266973568,2.4801,4286.2,4286.1,3.03352853]
["bitfinex","ETHUSD",1757266975109,2.007,4286.2,4286.1,3.03352853]
["bitfinex","ETHUSD",1757266976007,1.908,4286.2,4286.1,3.03352853]
["bitfinex","ETHUSD",1757266977883,2.1981,4286.2,4286.1,3.03352853]
["bitfinex","ETHUSD",1757266978522,0.4061,4286.2,4286.1,3.03352853]
["bitfinex","ETHUSD",1757266978697,6.46500001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757266978904,7.03430001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757266979101,7.03910001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757266979426,0.792,4286.7,4286.6,2.33283647]
["bitfinex","ETHUSD",1757266979789,0.792,4286.7,4286.0,5.38487186]
["bitfinex","ETHUSD",1757266979790,1.366,4286.7,4286.5,0.70039865]
["bitfinex","ETHUSD",1757266979989,1.366,4286.7,4286.0,1.50487186]
["bitfinex","ETHUSD",1757266979990,0.2868,4286.6,4286.1,2.3331118]
["bitfinex","ETHUSD",1757266980192,2.29778996,4286.7,4286.0,3.83803883]
["bitfinex","ETHUSD",1757266980193,0.2901,4286.2,4286.0,3.83803883]
["bitfinex","ETHUSD",1757266980503,0.2901,4286.2,4286.1,2.33312335]
["bitfinex","ETHUSD",1757266981004,0.2901,4286.2,4286.1,3.033522]
["bitfinex","ETHUSD",1757266981936,0.5741,4286.2,4286.1,0.70039865]
["bitfinex","ETHUSD",1757266982234,5.72099958,4286.2,4286.1,0.70039865]
["bitfinex","ETHUSD",1757266982423,9.60099958,4286.2,4286.0,1.50487186]
["bitfinex","ETHUSD",1757266982604,9.31699958,4286.2,4286.0,1.50487186]
["bitfinex","ETHUSD",1757266982804,0.284,4286.1,4286.0,3.83804689]
["bitfinex","ETHUSD",1757266983048,0.5712,4286.1,4286.0,1.50487186]
["bitfinex","ETHUSD",1757266984123,1.3584,4286.1,4286.0,1.50487186]
["bitfinex","ETHUSD",1757266984341,1.366,4286.1,4286.0,1.50487186]
["bitfinex","ETHUSD",1757266984917,1.0792,4286.1,4286.0,1.50487186]
["bitfinex","ETHUSD",1757266994816,7.9332,4286.1,4286.0,1.50487186]
["bitfinex","ETHUSD",1757266995736,7.9332,4286.1,4286.0,3.83804964]
["bitfinex","ETHUSD",1757266998443,7.646,4286.1,4286.0,3.83804964]
["bitfinex","ETHUSD",1757266999439,6.14112814,4286.1,4286.0,0.4541]
["bitfinex","ETHUSD",1757266999631,0.116,4286.0,4285.8,2.78934631]
["bitfinex","ETHUSD",1757266999831,3.88,4285.9,4285.8,2.78934631]
["bitfinex","ETHUSD",1757267005644,3.88,4285.9,4285.8,3.09104631]
["bitfinex","ETHUSD",1757267006552,3.88,4285.9,4285.8,2.33524631]
["bitfinex","ETHUSD",1757267006736,3.88,4285.9,4285.8,2.76834631]
["bitfinex","ETHUSD",1757267008083,3.88,4285.9,4285.8,3.07004631]
["bitfinex","ETHUSD",1757267008218,3.88,4285.9,4285.8,3.52034631]
["bitfinex","ETHUSD",1757267010258,3.88,4285.9,4285.8,3.07004631]
["bitfinex","ETHUSD",1757267010656,3.88,4285.9,4285.8,2.76838666]
["bitfinex","ETHUSD",1757267011757,3.88,4285.9,4285.8,3.52038666]
["bitfinex","ETHUSD",1757267014562,3.88,4285.9,4285.8,3.07008666]
["bitfinex","ETHUSD",1757267015143,3.88,4285.9,4285.8,2.76838666]
["bitfinex","ETHUSD",1757267016768,3.88,4285.9,4285.8,0.4351]
["bitfinex","ETHUSD",1757267016973,5.18351281,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757267017269,7.80104503,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757267017842,8.01920237,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757267019582,8.81120237,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757267019737,9.31339922,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757267020481,8.81120237,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757267020870,9.31333247,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757267021556,8.81120237,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757267022450,9.3130024,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757267022947,9.0338024,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757267023257,9.0287024,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757267024560,8.52690237,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757267027583,14.66803051,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757267030414,6.35928548,4285.9,4285.8,1.1871]
["bitfinex","ETHUSD",1757267030580,10.02112814,4285.9,4285.8,1.1871]
["bitfinex","ETHUSD",1757267032677,10.02112814,4285.9,4285.8,3.52038666]
["bitfinex","ETHUSD",1757267033092,3.88,4285.9,4285.8,3.52038666]
["bitfinex","ETHUSD",1757267033695,0.001,4286.1,4285.8,3.52038666]
["bitfinex","ETHUSD",1757267033897,3.88,4286.0,4285.8,2.63698666]
["bitfinex","ETHUSD",1757267034208,0.001,4286.1,4285.9,0.9177]
["bitfinex","ETHUSD",1757267034379,3.88,4286.0,4285.9,0.9177]
["bitfinex","ETHUSD",1757267034579,3.88,4286.0,4285.9,1.92330822]
["bitfinex","ETHUSD",1757267045102,6.31217778,4286.0,4285.9,0.70050822]
["bitfinex","ETHUSD",1757267045288,0.116,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757267045889,0.116,4285.9,4285.8,0.456]
["bitfinex","ETHUSD",1757267046313,0.116,4285.9,4285.8,1.2248]
["bitfinex","ETHUSD",1757267046527,0.116,4285.9,4285.8,0.4657]
["bitfinex","ETHUSD",1757267046687,3.34113222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757267046926,3.64093222,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757267047316,3.64093222,4285.9,4285.8,0.456]
["bitfinex","ETHUSD",1757267048289,9.78206036,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757267049226,7.44882814,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757267049391,7.44882814,4285.9,4285.8,1.2248]
["bitfinex","ETHUSD",1757267049799,6.14112814,4285.9,4285.8,3.55808666]
["bitfinex","ETHUSD",1757267050322,6.14112814,4285.9,4285.8,1.2248]
["bitfinex","ETHUSD",1757267060210,6.35936562,4285.9,4285.8,1.2248]
["bitfinex","ETHUSD",1757267064545,10.02012814,4285.9,4285.8,3.55808666]
["bitfinex","ETHUSD",1757267065431,10.11912814,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757267066007,10.02012814,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757267071341,10.02012814,4285.9,4285.8,0.4483]
["bitfinex","ETHUSD",1757267075309,10.02012814,4285.9,4285.8,0.002]
["bitfinex","ETHUSD",1757267076337,0.116,4285.8,4285.5,1.59914093]
["bitfinex","ETHUSD",1757267076548,3.879,4285.7,4285.6,0.8986]
["bitfinex","ETHUSD",1757267077044,3.879,4285.7,4285.6,1.2077]
["bitfinex","ETHUSD",1757267077253,3.879,4285.7,4285.6,3.54105773]
["bitfinex","ETHUSD",1757267078508,3.879,4285.7,4285.6,3.08875773]
["bitfinex","ETHUSD",1757267079326,3.879,4285.7,4285.6,3.54105773]
["bitfinex","ETHUSD",1757267079528,3.879,4285.7,4285.5,3.03397557]
["bitfinex","ETHUSD",1757267079748,3.879,4285.7,4285.5,2.77973464]
["bitfinex","ETHUSD",1757267079953,3.879,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1757267080140,3.879,4285.7,4285.6,2.77969555]
["bitfinex","ETHUSD",1757267080340,0.116,4285.6,4285.4,0.70055729]
["bitfinex","ETHUSD",1757267080653,4.1699,4285.5,4285.4,0.70055729]
["bitfinex","ETHUSD",1757267080855,4.1699,4285.5,4285.3,0.002]
["bitfinex","ETHUSD",1757267083855,10.31102814,4285.5,4285.3,0.002]
["bitfinex","ETHUSD",1757267086424,4.1699,4285.5,4285.3,0.002]
["bitfinex","ETHUSD",1757267086624,0.75052914,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757267087030,1.03952914,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757267090981,4.16503359,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757267091179,1.83152914,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757267091370,4.16503359,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757267092984,4.38342345,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757267095387,5.17164099,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757267096588,4.88664099,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757267098765,11.02776913,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757267101699,11.30696913,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757267101905,11.31276913,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757267104084,14.31276913,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757267105831,14.30696913,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757267106301,14.44366295,4285.4,4285.3,0.002]
["bitfinex","ETHUSD",1757267107817,6.12561336,4285.2,4284.9,0.002]
["bitfinex","ETHUSD",1757267107992,0.792,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267108189,12.06438459,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267108715,15.06438459,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267110013,20.49845079,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267110214,15.06438459,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267110517,20.61323715,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267111078,20.61323715,4285.0,4284.9,0.4734]
["bitfinex","ETHUSD",1757267111617,20.71223715,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267114109,21.18563715,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267114421,21.1855027,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267119922,21.0865027,4285.0,4284.9,1.2483]
["bitfinex","ETHUSD",1757267120131,20.6131027,4285.0,4284.9,1.2483]
["bitfinex","ETHUSD",1757267121123,16.7341027,4285.0,4284.9,1.2483]
["bitfinex","ETHUSD",1757267121309,20.6131027,4285.0,4284.9,1.2483]
["bitfinex","ETHUSD",1757267122106,13.7341027,4285.0,4284.9,1.2483]
["bitfinex","ETHUSD",1757267122308,17.6131027,4285.0,4284.9,1.2483]
["bitfinex","ETHUSD",1757267138361,17.61370731,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267138706,17.71270731,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267143550,17.71271718,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267145548,17.61371718,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267147353,17.61371718,4285.0,4284.9,0.4433]
["bitfinex","ETHUSD",1757267147518,17.61371718,4285.0,4284.9,0.7573]
["bitfinex","ETHUSD",1757267147719,17.61371718,4285.0,4284.9,1.2173]
["bitfinex","ETHUSD",1757267148239,17.744874,4285.0,4284.9,1.2173]
["bitfinex","ETHUSD",1757267148448,15.65766462,4285.0,4284.9,1.2173]
["bitfinex","ETHUSD",1757267149350,15.7888466,4285.0,4284.9,1.2173]
["bitfinex","ETHUSD",1757267149927,15.65766462,4285.0,4284.9,1.2173]
["bitfinex","ETHUSD",1757267152755,17.61054936,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267152950,17.61054936,4285.0,4284.9,0.4438]
["bitfinex","ETHUSD",1757267153130,17.61054936,4285.0,4284.9,1.2042]
["bitfinex","ETHUSD",1757267153520,17.61054936,4285.0,4284.9,0.7332]
["bitfinex","ETHUSD",1757267154151,17.61054936,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267154357,17.61062749,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267155980,17.70962749,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267160066,17.61062749,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267160659,17.61062749,4285.0,4284.9,0.4438]
["bitfinex","ETHUSD",1757267160863,17.61063168,4285.0,4284.9,0.4438]
["bitfinex","ETHUSD",1757267161157,17.61063168,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267161379,17.61063168,4285.0,4284.9,0.4438]
["bitfinex","ETHUSD",1757267162277,17.61063168,4285.0,4284.9,1.2042]
["bitfinex","ETHUSD",1757267162649,17.4794294,4285.0,4284.9,1.2042]
["bitfinex","ETHUSD",1757267163393,8.65301615,4285.0,4284.9,1.2042]
["bitfinex","ETHUSD",1757267163557,12.53001615,4285.0,4284.9,3.53797675]
["bitfinex","ETHUSD",1757267163747,11.80812814,4285.0,4284.9,3.53797675]
["bitfinex","ETHUSD",1757267164679,11.80812814,4285.0,4284.9,4.23860767]
["bitfinex","ETHUSD",1757267164885,11.80812814,4285.0,4284.9,4.89855635]
["bitfinex","ETHUSD",1757267166290,11.92412814,4285.0,4284.9,4.89855635]
["bitfinex","ETHUSD",1757267168184,10.13212814,4285.0,4284.9,4.89855635]
["bitfinex","ETHUSD",1757267170592,3.877,4285.0,4284.9,4.89855635]
["bitfinex","ETHUSD",1757267171766,0.117,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1757267171966,0.117,4285.3,4285.2,3.96243098]
["bitfinex","ETHUSD",1757267172149,3.878,4285.3,4285.2,5.16463098]
["bitfinex","ETHUSD",1757267172354,3.878,4285.3,4285.2,5.14129485]
["bitfinex","ETHUSD",1757267173089,3.878,4285.3,4285.2,5.84180798]
["bitfinex","ETHUSD",1757267173995,0.001,4285.3,4285.2,5.84180798]
["bitfinex","ETHUSD",1757267174491,0.001,4285.3,4285.2,8.84180798]
["bitfinex","ETHUSD",1757267175494,0.001,4285.3,4285.2,8.95780798]
["bitfinex","ETHUSD",1757267177902,0.001,4285.3,4285.2,12.83380798]
["bitfinex","ETHUSD",1757267179990,0.001,4285.3,4285.2,8.95780798]
["bitfinex","ETHUSD",1757267180291,0.001,4285.3,4285.2,12.83380798]
["bitfinex","ETHUSD",1757267182972,0.001,4285.3,4285.2,8.95780798]
["bitfinex","ETHUSD",1757267183197,0.001,4285.3,4285.2,12.83280798]
["bitfinex","ETHUSD",1757267184013,0.001,4285.3,4285.2,8.95780798]
["bitfinex","ETHUSD",1757267184215,0.001,4285.3,4285.2,12.83280798]
["bitfinex","ETHUSD",1757267185110,0.001,4285.3,4285.2,8.95780798]
["bitfinex","ETHUSD",1757267185321,0.1,4285.3,4285.2,0.70051313]
["bitfinex","ETHUSD",1757267186685,0.5731,4285.3,4284.9,0.002]
["bitfinex","ETHUSD",1757267187204,4.12546302,4285.5,4285.0,0.70051313]
["bitfinex","ETHUSD",1757267187503,0.1523,4285.1,4285.0,0.70051313]
["bitfinex","ETHUSD",1757267188597,0.1523,4285.1,4284.9,0.002]
["bitfinex","ETHUSD",1757267191567,3.876,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267191980,4.0272,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267194120,6.99700915,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267194329,8.01240915,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267198693,8.22999871,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267200027,11.73111678,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267200189,11.22999871,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267200828,11.73088018,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267201913,9.73088018,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267202104,9.22999871,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267202504,15.36912685,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267202724,15.86962821,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267203235,15.36912685,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267205020,15.4625753,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267207546,15.4183753,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267207751,15.2391753,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267213047,13.07938574,4285.0,4284.9,1.2594]
["bitfinex","ETHUSD",1757267213355,12.34985042,4285.0,4284.9,1.2594]
["bitfinex","ETHUSD",1757267213564,8.47285042,4285.0,4284.9,1.2594]
["bitfinex","ETHUSD",1757267213723,13.14185042,4285.0,4284.9,1.2594]
["bitfinex","ETHUSD",1757267215236,13.35945675,4285.0,4284.9,1.2594]
["bitfinex","ETHUSD",1757267220223,9.48245675,4285.0,4284.9,1.2594]
["bitfinex","ETHUSD",1757267220424,6.35673447,4285.0,4284.9,1.2594]
["bitfinex","ETHUSD",1757267220667,10.01612814,4285.0,4284.9,1.2594]
["bitfinex","ETHUSD",1757267224266,12.34985042,4285.0,4284.9,1.2594]
["bitfinex","ETHUSD",1757267224689,12.56796292,4285.0,4284.9,0.7712]
["bitfinex","ETHUSD",1757267225168,6.21072228,4285.0,4284.9,0.7712]
["bitfinex","ETHUSD",1757267225960,6.21072228,4285.0,4284.9,0.467]
["bitfinex","ETHUSD",1757267226343,6.21172228,4285.0,4284.9,0.467]
["bitfinex","ETHUSD",1757267226840,6.21172228,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267226841,7.32081216,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267227041,8.28635614,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267228674,7.32081216,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267229763,9.11381216,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267231586,9.61617267,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267232286,12.61617267,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267232491,12.89127267,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267232985,14.83304435,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267233191,14.65384435,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267233757,14.78467317,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267241002,20.92380131,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267242698,20.92389553,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267248786,20.82489553,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267249415,20.82489553,4285.0,4284.9,0.4734]
["bitfinex","ETHUSD",1757267250091,20.82479484,4285.0,4284.9,0.4734]
["bitfinex","ETHUSD",1757267251704,20.82479484,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267251705,20.92379484,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267251909,20.92379388,4285.0,4284.9,0.002]
["bitfinex","ETHUSD",1757267253581,3.12577675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757267253906,14.84338696,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757267254216,3.12599463,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757267254411,13.00508289,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757267254583,13.10408289,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757267254790,13.60248289,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757267254990,15.52363354,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757267257426,15.52349141,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757267258821,21.66261955,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757267259392,21.66236821,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757267260187,21.66236821,4284.5,4284.4,1.2322]
["bitfinex","ETHUSD",1757267260188,19.41255173,4284.5,4284.4,1.2322]
["bitfinex","ETHUSD",1757267261022,9.69161229,4284.5,4284.4,1.2322]
["bitfinex","ETHUSD",1757267261227,13.56861229,4284.5,4284.4,1.2322]
["bitfinex","ETHUSD",1757267261538,13.86221229,4284.5,4284.4,1.2322]
["bitfinex","ETHUSD",1757267264441,13.86223745,4284.5,4284.4,1.2322]
["bitfinex","ETHUSD",1757267270558,13.86223745,4284.5,4284.4,0.7609]
["bitfinex","ETHUSD",1757267270752,15.48185356,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757267270929,15.48185356,4284.5,4284.4,0.4734]
["bitfinex","ETHUSD",1757267271127,15.48185356,4284.5,4284.4,1.2322]
["bitfinex","ETHUSD",1757267276366,15.61271991,4284.5,4284.4,0.4734]
["bitfinex","ETHUSD",1757267276666,15.48185356,4284.5,4284.4,0.4734]
["bitfinex","ETHUSD",1757267277046,15.48185356,4284.5,4284.4,0.9556]
["bitfinex","ETHUSD",1757267277233,15.48185356,4284.5,4284.4,1.2625]
["bitfinex","ETHUSD",1757267280468,17.27485356,4284.5,4284.4,1.2625]
["bitfinex","ETHUSD",1757267281363,17.40576773,4284.5,4284.4,1.2625]
["bitfinex","ETHUSD",1757267283073,17.30576773,4284.5,4284.4,1.2625]
["bitfinex","ETHUSD",1757267285034,17.08776126,4284.5,4284.4,1.2625]
["bitfinex","ETHUSD",1757267285275,17.30599779,4284.5,4284.4,1.2625]
["bitfinex","ETHUSD",1757267288840,17.30608277,4284.5,4284.4,1.2625]
["bitfinex","ETHUSD",1757267295238,17.45958277,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757267295772,17.55304715,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757267297158,20.55304715,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757267299282,20.55404715,4284.5,4284.4,0.002]
["bitfinex","ETHUSD",1757267301150,12.26317724,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757267301478,21.98904837,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757267301683,22.14254837,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757267303564,15.3824291,4284.4,4284.3,0.7967]
["bitfinex","ETHUSD",1757267303764,15.3824291,4284.4,4284.3,1.2413]
["bitfinex","ETHUSD",1757267304672,19.2594291,4284.4,4284.3,1.2413]
["bitfinex","ETHUSD",1757267307182,19.2594291,4284.4,4284.3,0.4466]
["bitfinex","ETHUSD",1757267308459,19.2594291,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757267308668,19.3584291,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757267309173,19.2594291,4284.4,4284.3,0.4466]
["bitfinex","ETHUSD",1757267309377,19.2594291,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757267313611,12.3824291,4284.4,4284.3,1.2413]
["bitfinex","ETHUSD",1757267313774,13.86052198,4284.4,4284.3,1.2413]
["bitfinex","ETHUSD",1757267314182,13.86050251,4284.4,4284.3,1.2413]
["bitfinex","ETHUSD",1757267315879,17.09041498,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757267316080,19.20225594,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757267321688,19.10325594,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757267323427,19.10317577,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757267328234,19.10317577,4284.4,4284.3,0.4466]
["bitfinex","ETHUSD",1757267330105,19.10317577,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757267331630,15.22617577,4284.4,4284.3,0.3101]
["bitfinex","ETHUSD",1757267331977,19.10217577,4284.4,4284.3,1.2413]
["bitfinex","ETHUSD",1757267332296,19.10217577,4284.4,4284.3,0.4466]
["bitfinex","ETHUSD",1757267332499,19.10217577,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757267332942,19.10276061,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757267334518,19.20176061,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757267334710,19.20276061,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757267336049,19.2029376,4284.4,4284.3,0.002]
["bitfinex","ETHUSD",1757267337410,6.92712814,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757267337605,22.14152922,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757267337910,22.24052922,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757267338407,6.12653951,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1757267338639,17.79961907,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1757267338839,19.80412029,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1757267339143,19.89761744,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1757267340302,25.50261744,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1757267340501,25.68181744,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1757267341306,25.68181744,4283.5,4283.0,0.002]
["bitfinex","ETHUSD",1757267341307,3.12675753,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1757267341508,16.63111284,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1757267341707,16.73011284,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1757267343328,22.86524098,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1757267343955,23.32974098,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1757267345628,23.32885357,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1757267345961,23.22985357,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1757267346943,23.22985357,4283.1,4283.0,0.46250001]
["bitfinex","ETHUSD",1757267347376,23.22985357,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1757267347886,24.63185357,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1757267348930,24.28351463,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1757267349131,24.63121421,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1757267350172,24.50082687,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1757267350770,24.59982687,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1757267351739,11.27919028,4282.6,4282.5,0.002]
["bitfinex","ETHUSD",1757267351939,23.8053237,4282.6,4282.5,0.002]
["bitfinex","ETHUSD",1757267352176,25.3608237,4282.6,4282.5,0.002]
["bitfinex","ETHUSD",1757267352510,25.8233237,4282.6,4282.5,0.002]
["bitfinex","ETHUSD",1757267353111,25.99689305,4282.6,4282.5,0.002]
["bitfinex","ETHUSD",1757267353237,28.26480102,4282.6,4282.5,0.002]
["bitfinex","ETHUSD",1757267354237,3.1273573,4282.0,4281.9,0.4925]
["bitfinex","ETHUSD",1757267354437,10.22166954,4282.0,4281.9,0.4925]
["bitfinex","ETHUSD",1757267354637,10.72436259,4282.0,4281.9,1.2571]
["bitfinex","ETHUSD",1757267355639,3.12741184,4281.9,4281.8,0.027]
["bitfinex","ETHUSD",1757267355835,5.2502253,4281.9,4281.8,0.4895]
["bitfinex","ETHUSD",1757267356274,12.03889115,4281.9,4281.8,0.027]
["bitfinex","ETHUSD",1757267356637,11.88539115,4281.9,4281.8,0.027]
["bitfinex","ETHUSD",1757267356872,11.88539115,4281.9,4281.8,0.4895]
["bitfinex","ETHUSD",1757267357339,11.88539115,4281.9,4281.8,1.2841]
["bitfinex","ETHUSD",1757267359258,11.88539115,4281.9,4281.8,0.027]
["bitfinex","ETHUSD",1757267359780,11.88539115,4281.9,4281.8,0.4895]
["bitfinex","ETHUSD",1757267359965,11.66807891,4281.9,4281.8,0.4895]
["bitfinex","ETHUSD",1757267360175,11.88504252,4281.9,4281.8,0.4895]
["bitfinex","ETHUSD",1757267360682,2.33568458,4281.4,4280.4,0.4925]
["bitfinex","ETHUSD",1757267360844,23.08697287,4281.4,4279.7,5.15216016]
["bitfinex","ETHUSD",1757267361177,23.80376029,4281.4,4279.4,5.15216016]
["bitfinex","ETHUSD",1757267361380,23.98886029,4281.4,4280.1,0.09354044]
["bitfinex","ETHUSD",1757267362179,23.80376029,4281.4,4280.1,0.09354044]
["bitfinex","ETHUSD",1757267362427,25.2913255,4281.4,4280.1,0.09354044]
["bitfinex","ETHUSD",1757267362538,25.2913255,4281.4,4281.3,0.3041]
["bitfinex","ETHUSD",1757267362745,25.2913255,4281.4,4281.3,0.7666]
["bitfinex","ETHUSD",1757267364945,25.2913255,4281.4,4281.1,0.002]
["bitfinex","ETHUSD",1757267364946,3.1277937,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757267365146,9.49066873,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757267365377,9.99048909,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757267365575,16.12561722,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757267365786,16.12561722,4281.2,4281.1,0.3064]
["bitfinex","ETHUSD",1757267366664,16.12561722,4281.2,4281.1,1.2471]
["bitfinex","ETHUSD",1757267367302,12.24761722,4281.2,4281.1,1.2471]
["bitfinex","ETHUSD",1757267367604,13.85770925,4281.2,4281.1,1.2471]
["bitfinex","ETHUSD",1757267367902,15.25970925,4281.2,4281.1,1.2471]
["bitfinex","ETHUSD",1757267368093,13.85770925,4281.2,4281.1,1.2471]
["bitfinex","ETHUSD",1757267369708,13.85770925,4281.2,4281.1,1.0471]
["bitfinex","ETHUSD",1757267370967,9.97970925,4281.2,4281.1,1.0471]
["bitfinex","ETHUSD",1757267371201,13.85770925,4281.2,4281.1,1.0471]
["bitfinex","ETHUSD",1757267371563,13.85770925,4281.2,4281.1,1.0491]
["bitfinex","ETHUSD",1757267373483,16.12418992,4281.2,4281.1,1.0491]
["bitfinex","ETHUSD",1757267374975,16.12418992,4281.2,4281.1,0.6051]
["bitfinex","ETHUSD",1757267375171,16.12418992,4281.2,4281.1,1.0491]
["bitfinex","ETHUSD",1757267376481,16.12418992,4281.2,4281.1,0.6051]
["bitfinex","ETHUSD",1757267378702,16.12418992,4281.2,4281.1,0.1084]
["bitfinex","ETHUSD",1757267379878,16.12418992,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757267381293,16.18748991,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757267381693,16.49688991,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757267382632,16.18748991,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757267383534,16.18748991,4281.2,4281.1,0.3064]
["bitfinex","ETHUSD",1757267383742,16.18748991,4281.2,4281.1,0.8031]
["bitfinex","ETHUSD",1757267384795,12.30948991,4281.2,4281.1,0.8031]
["bitfinex","ETHUSD",1757267384997,16.18748991,4281.2,4281.1,0.8031]
["bitfinex","ETHUSD",1757267385397,16.18860189,4281.2,4281.1,0.8031]
["bitfinex","ETHUSD",1757267386044,16.18860189,4281.2,4281.1,0.3064]
["bitfinex","ETHUSD",1757267387098,16.49800189,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757267387314,16.92930189,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757267388534,16.49800189,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757267389638,16.92930189,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757267390407,16.93030189,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757267396329,16.18960189,4281.2,4281.1,1.2325]
["bitfinex","ETHUSD",1757267396853,16.48050189,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757267397415,16.91620189,4281.2,4281.1,0.002]
["bitfinex","ETHUSD",1757267400520,8.47121007,4280.7,4280.2,1e-08]
["bitfinex","ETHUSD",1757267400855,6.12828483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757267401168,10.88161498,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757267401369,11.17251498,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757267401647,11.60821498,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757267401852,11.79679073,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757267402256,18.36761886,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757267402957,18.37024043,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757267407234,18.37024043,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757267409657,18.10568113,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757267410174,17.81378113,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1757267413173,12.38026754,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757267413374,16.97978851,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757267413562,18.60933102,4280.2,4280.1,0.2972]
["bitfinex","ETHUSD",1757267413970,18.90023102,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757267414683,19.33593102,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757267416672,24.94593102,4280.2,4280.1,0.002]
["bitfinex","ETHUSD",1757267419263,3.792,4280.0,4279.7,0.002]
["bitfinex","ETHUSD",1757267419459,12.74615476,4279.8,4279.7,0.002]
["bitfinex","ETHUSD",1757267419664,21.68570385,4279.8,4279.7,0.002]
["bitfinex","ETHUSD",1757267419894,22.25972717,4279.8,4279.7,0.002]
["bitfinex","ETHUSD",1757267420905,22.73042717,4279.8,4279.7,0.002]
["bitfinex","ETHUSD",1757267421104,24.63735569,4279.8,4279.7,0.002]
["bitfinex","ETHUSD",1757267423322,2.33688539,4279.2,4279.1,0.4831]
["bitfinex","ETHUSD",1757267423614,7.35951231,4279.2,4279.1,0.4831]
["bitfinex","ETHUSD",1757267423801,7.6438752,4279.2,4279.1,0.4831]
["bitfinex","ETHUSD",1757267423967,13.99465259,4279.2,4279.1,0.7996]
["bitfinex","ETHUSD",1757267424169,14.61892834,4279.2,4279.1,0.3165]
["bitfinex","ETHUSD",1757267424390,3.12904924,4278.9,4278.8,0.9372]
["bitfinex","ETHUSD",1757267424718,18.28474991,4278.9,4278.8,0.4772]
["bitfinex","ETHUSD",1757267424870,18.78719184,4278.9,4278.8,0.7937]
["bitfinex","ETHUSD",1757267425207,18.78719184,4278.9,4278.8,1.2537]
["bitfinex","ETHUSD",1757267425603,18.78614002,4278.9,4278.8,1.2537]
["bitfinex","ETHUSD",1757267428913,18.78614002,4278.9,4278.8,0.8015]
["bitfinex","ETHUSD",1757267429076,20.12158,4278.9,4278.8,1.2591]
["bitfinex","ETHUSD",1757267430025,16.24258,4278.9,4278.8,1.2591]
["bitfinex","ETHUSD",1757267430220,20.12158,4278.9,4278.8,1.2591]
["bitfinex","ETHUSD",1757267433420,20.12158,4278.9,4278.8,0.8015]
["bitfinex","ETHUSD",1757267433641,20.12258,4278.9,4278.8,0.8015]
["bitfinex","ETHUSD",1757267435794,20.34027522,4278.9,4278.8,0.8015]
["bitfinex","ETHUSD",1757267438621,16.00483524,4278.9,4278.8,1.2591]
["bitfinex","ETHUSD",1757267439591,12.12483524,4278.9,4278.8,1.2591]
["bitfinex","ETHUSD",1757267439790,16.00483524,4278.9,4278.8,1.2591]
["bitfinex","ETHUSD",1757267440521,12.12483524,4278.9,4278.8,1.2591]
["bitfinex","ETHUSD",1757267440728,16.00483524,4278.9,4278.8,1.2591]
["bitfinex","ETHUSD",1757267443829,16.00483524,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757267444144,18.15221446,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757267444648,18.59101446,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757267444805,18.15221446,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757267445809,18.59101446,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757267446622,18.46009118,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757267446831,18.52209117,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757267447727,18.08329117,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757267449246,18.21424596,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757267449751,18.65304596,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757267449933,21.65304596,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757267450124,21.21424596,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757267450613,21.65304596,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757267450954,21.21424596,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757267451123,22.13714596,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757267455652,21.65304596,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757267456533,21.65304596,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267458463,17.33424596,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267458671,21.68754596,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267459031,22.30404596,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267459438,22.59514596,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267459767,23.06844596,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267460532,20.90104596,4278.9,4278.8,0.8161]
["bitfinex","ETHUSD",1757267460947,20.90104596,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267462234,17.02104596,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267462435,20.90104596,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267462846,20.90104596,4278.9,4278.8,0.8161]
["bitfinex","ETHUSD",1757267463145,20.90104596,4278.9,4278.8,1.2876]
["bitfinex","ETHUSD",1757267463146,15.18686674,4278.9,4278.8,1.2876]
["bitfinex","ETHUSD",1757267463551,16.06686674,4278.9,4278.8,1.2876]
["bitfinex","ETHUSD",1757267463777,15.93591195,4278.9,4278.8,1.2876]
["bitfinex","ETHUSD",1757267465663,15.93591195,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267465846,15.93591195,4278.9,4278.8,0.8161]
["bitfinex","ETHUSD",1757267466179,15.93591195,4278.9,4278.8,1.2876]
["bitfinex","ETHUSD",1757267466736,15.87391196,4278.9,4278.8,1.2876]
["bitfinex","ETHUSD",1757267466978,15.99020479,4278.9,4278.8,1.2876]
["bitfinex","ETHUSD",1757267469981,15.99020479,4278.9,4278.8,0.8161]
["bitfinex","ETHUSD",1757267470875,15.99020479,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267471066,16.28130479,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267471576,18.19046096,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267471782,18.66376096,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267471963,18.19046096,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267472780,18.66376096,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267472948,21.19046096,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267473149,21.79460685,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267474140,21.32130685,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267474344,21.79460685,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267474576,21.32130685,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267474783,21.79460685,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267475208,17.15020685,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267475352,21.03020685,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267477075,21.03020685,4278.9,4278.8,0.3332]
["bitfinex","ETHUSD",1757267477872,17.15020685,4278.9,4278.8,0.3332]
["bitfinex","ETHUSD",1757267478090,19.12105068,4278.9,4278.8,1.2876]
["bitfinex","ETHUSD",1757267479782,12.90400144,4278.9,4278.8,1.2876]
["bitfinex","ETHUSD",1757267479981,8.98115555,4278.9,4278.8,1.2876]
["bitfinex","ETHUSD",1757267480181,12.86115555,4278.9,4278.8,1.2876]
["bitfinex","ETHUSD",1757267481082,15.99020479,4278.9,4278.8,1.2876]
["bitfinex","ETHUSD",1757267481467,13.65315555,4278.9,4278.8,1.2876]
["bitfinex","ETHUSD",1757267483009,12.11020479,4278.9,4278.8,1.2876]
["bitfinex","ETHUSD",1757267483312,15.99020479,4278.9,4278.8,1.2876]
["bitfinex","ETHUSD",1757267484386,13.65315555,4278.9,4278.8,1.2876]
["bitfinex","ETHUSD",1757267484593,15.99020479,4278.9,4278.8,1.2876]
["bitfinex","ETHUSD",1757267485516,15.99020479,4278.9,4278.8,0.7928]
["bitfinex","ETHUSD",1757267486589,15.99020479,4278.9,4278.8,1.2237]
["bitfinex","ETHUSD",1757267487407,15.87391196,4278.9,4278.8,1.2237]
["bitfinex","ETHUSD",1757267487613,15.99242857,4278.9,4278.8,1.2237]
["bitfinex","ETHUSD",1757267487849,15.99242857,4278.9,4278.8,0.7928]
["bitfinex","ETHUSD",1757267488358,15.99242857,4278.9,4278.8,1.2237]
["bitfinex","ETHUSD",1757267489217,15.99142857,4278.9,4278.8,1.2237]
["bitfinex","ETHUSD",1757267491120,9.77537933,4278.9,4278.8,0.7928]
["bitfinex","ETHUSD",1757267491321,13.65437933,4278.9,4278.8,1.2237]
["bitfinex","ETHUSD",1757267491548,13.6549252,4278.9,4278.8,1.2237]
["bitfinex","ETHUSD",1757267491758,15.99197444,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267491981,15.99197444,4278.9,4278.8,0.3211]
["bitfinex","ETHUSD",1757267491982,13.6549252,4278.9,4278.8,0.3211]
["bitfinex","ETHUSD",1757267492155,13.6549252,4278.9,4278.8,0.7928]
["bitfinex","ETHUSD",1757267492460,15.99197444,4278.9,4278.8,1.2237]
["bitfinex","ETHUSD",1757267492669,15.99197444,4278.9,4278.8,0.7928]
["bitfinex","ETHUSD",1757267494765,13.6549252,4278.9,4278.8,0.7928]
["bitfinex","ETHUSD",1757267494966,13.6549252,4278.9,4278.8,1.2237]
["bitfinex","ETHUSD",1757267497996,13.65552169,4278.9,4278.8,1.2237]
["bitfinex","ETHUSD",1757267498498,9.77652169,4278.9,4278.8,1.2237]
["bitfinex","ETHUSD",1757267498792,13.65552169,4278.9,4278.8,1.2237]
["bitfinex","ETHUSD",1757267499650,9.77652169,4278.9,4278.8,1.2237]
["bitfinex","ETHUSD",1757267499880,13.65552169,4278.9,4278.8,1.2237]
["bitfinex","ETHUSD",1757267500773,13.65552169,4278.9,4278.8,0.7928]
["bitfinex","ETHUSD",1757267500975,12.71764473,4278.9,4278.8,1.2237]
["bitfinex","ETHUSD",1757267501697,8.83864473,4278.9,4278.8,1.2237]
["bitfinex","ETHUSD",1757267501864,12.71764473,4278.9,4278.8,1.2237]
["bitfinex","ETHUSD",1757267503195,12.71764473,4278.9,4278.8,3.56080386]
["bitfinex","ETHUSD",1757267503871,8.83864473,4278.9,4278.8,4.220782]
["bitfinex","ETHUSD",1757267504075,12.71764473,4278.9,4278.8,4.220782]
["bitfinex","ETHUSD",1757267505902,12.71764473,4278.9,4278.8,1.88367814]
["bitfinex","ETHUSD",1757267506104,12.71764473,4278.9,4278.8,3.56080386]
["bitfinex","ETHUSD",1757267507679,12.59912812,4278.9,4278.8,3.56080386]
["bitfinex","ETHUSD",1757267508277,12.59912812,4278.9,4278.8,0.7928]
["bitfinex","ETHUSD",1757267508970,12.59912812,4278.9,4278.8,0.3211]
["bitfinex","ETHUSD",1757267510210,12.59912812,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267511497,12.88802812,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267511904,13.33912812,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267513990,12.88802812,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267514191,17.72171625,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267514968,17.25821625,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267515173,17.69472955,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267516476,18.1976211,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267517491,15.86057186,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267517888,9.94843297,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267518221,13.53853297,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267519678,9.65953297,4278.9,4278.8,0.3369]
["bitfinex","ETHUSD",1757267519879,13.03564142,4278.9,4278.8,0.8261]
["bitfinex","ETHUSD",1757267520224,12.81738477,4278.9,4278.8,0.8261]
["bitfinex","ETHUSD",1757267520515,13.03582907,4278.9,4278.8,0.8261]
["bitfinex","ETHUSD",1757267521016,12.90432812,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267521526,12.59912812,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267522286,8.72012812,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267522486,12.59912812,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267524399,12.81761085,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267524808,13.12281085,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267525325,13.34128729,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267526038,13.12281085,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267526202,16.13932028,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267526527,17.10612792,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267527145,14.76907868,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267527425,19.05042531,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267527594,22.18146529,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267527936,22.1814634,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267528419,22.05042531,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267528890,21.58692531,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267529313,22.05042531,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267529917,22.05005441,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267533694,21.54674677,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267533935,22.18001497,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267535737,18.30101497,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267535909,22.18101497,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267539620,23.58401497,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267539942,22.18101497,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267541333,22.18053175,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267544021,21.71703175,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267544639,21.14975282,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267544844,21.71620538,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267546242,22.21430538,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267548818,22.21414308,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267549616,23.61714308,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267550951,23.11904308,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267551649,23.11908674,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267553144,23.06908674,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267553527,22.60808674,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267553727,23.04668674,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267554054,22.99668674,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267554259,17.27508674,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267554556,20.84988674,4278.9,4278.8,0.3182]
["bitfinex","ETHUSD",1757267557529,15.02558935,4278.9,4278.8,0.3182]
["bitfinex","ETHUSD",1757267557827,18.90658935,4278.9,4278.8,0.7763]
["bitfinex","ETHUSD",1757267558822,18.90658935,4278.9,4278.8,0.3182]
["bitfinex","ETHUSD",1757267559026,18.90658935,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267559527,18.90658935,4278.9,4278.8,0.3182]
["bitfinex","ETHUSD",1757267559722,18.90658935,4278.9,4278.8,0.7763]
["bitfinex","ETHUSD",1757267559723,20.30958935,4278.9,4278.8,0.7763]
["bitfinex","ETHUSD",1757267559930,18.90658935,4278.9,4278.8,0.7763]
["bitfinex","ETHUSD",1757267560648,15.02658935,4278.9,4278.8,0.7763]
["bitfinex","ETHUSD",1757267560852,15.02658935,4278.9,4278.8,1.2068]
["bitfinex","ETHUSD",1757267560853,9.68954011,4278.9,4278.8,1.2068]
["bitfinex","ETHUSD",1757267561047,15.77586953,4278.9,4278.8,1.2068]
["bitfinex","ETHUSD",1757267561839,11.89586953,4278.9,4278.8,1.2068]
["bitfinex","ETHUSD",1757267562040,15.77586953,4278.9,4278.8,1.2068]
["bitfinex","ETHUSD",1757267562449,11.89586953,4278.9,4278.8,1.2068]
["bitfinex","ETHUSD",1757267562624,15.77586953,4278.9,4278.8,1.2068]
["bitfinex","ETHUSD",1757267563466,13.43882029,4278.9,4278.8,1.2068]
["bitfinex","ETHUSD",1757267563869,9.55882029,4278.9,4278.8,1.2068]
["bitfinex","ETHUSD",1757267564065,13.43882029,4278.9,4278.8,1.2068]
["bitfinex","ETHUSD",1757267565057,15.77586953,4278.9,4278.8,1.2068]
["bitfinex","ETHUSD",1757267565438,11.89586953,4278.9,4278.8,1.2068]
["bitfinex","ETHUSD",1757267565639,15.77586953,4278.9,4278.8,1.2068]
["bitfinex","ETHUSD",1757267565839,9.55882029,4278.9,4278.8,1.2068]
["bitfinex","ETHUSD",1757267566141,13.43882029,4278.9,4278.8,1.2068]
["bitfinex","ETHUSD",1757267566342,15.77586953,4278.9,4278.8,1.2068]
["bitfinex","ETHUSD",1757267567359,9.55882029,4278.9,4278.8,1.2068]
["bitfinex","ETHUSD",1757267567547,13.43782029,4278.9,4278.8,1.2068]
["bitfinex","ETHUSD",1757267567950,15.77486953,4278.9,4278.8,1.2068]
["bitfinex","ETHUSD",1757267569671,9.55882029,4278.9,4278.8,1.32748]
["bitfinex","ETHUSD",1757267569980,13.43782029,4278.9,4278.8,1.32748]
["bitfinex","ETHUSD",1757267570183,13.43785813,4278.9,4278.8,1.32748]
["bitfinex","ETHUSD",1757267570765,12.9358987,4278.9,4278.8,1.32748]
["bitfinex","ETHUSD",1757267571288,12.50012812,4278.9,4278.8,1.32748]
["bitfinex","ETHUSD",1757267571990,12.50012812,4278.9,4278.8,0.89698]
["bitfinex","ETHUSD",1757267572185,12.50012812,4278.9,4278.8,1.32748]
["bitfinex","ETHUSD",1757267575486,12.50012812,4278.9,4278.8,0.89698]
["bitfinex","ETHUSD",1757267575691,12.50012812,4278.9,4278.8,1.34678]
["bitfinex","ETHUSD",1757267580178,12.50012812,4278.9,4278.8,0.89698]
["bitfinex","ETHUSD",1757267580386,12.50012812,4278.9,4278.8,0.7763]
["bitfinex","ETHUSD",1757267580689,12.50012812,4278.9,4278.8,1.2261]
["bitfinex","ETHUSD",1757267581765,12.50012812,4278.9,4278.8,0.7681]
["bitfinex","ETHUSD",1757267582192,14.83717736,4278.9,4278.8,0.7681]
["bitfinex","ETHUSD",1757267582980,12.50012812,4278.9,4278.8,0.7681]
["bitfinex","ETHUSD",1757267583564,12.50012812,4278.9,4278.8,1.2179]
["bitfinex","ETHUSD",1757267585206,12.50012812,4278.9,4278.8,0.7681]
["bitfinex","ETHUSD",1757267586423,12.7180952,4278.9,4278.8,0.7681]
["bitfinex","ETHUSD",1757267587260,12.71815007,4278.9,4278.8,0.7681]
["bitfinex","ETHUSD",1757267587881,15.82649931,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267588407,16.04455827,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267588590,17.01415864,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267588794,16.54695864,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267588970,16.08005864,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267589168,16.54695864,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267590502,16.08005864,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267590675,16.54695864,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267594591,16.54731967,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267595915,13.74337043,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267596100,13.43897043,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267596298,15.77601967,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267597603,13.43897043,4278.9,4278.8,0.7681]
["bitfinex","ETHUSD",1757267597774,13.43897043,4278.9,4278.8,1.2179]
["bitfinex","ETHUSD",1757267598120,13.43898027,4278.9,4278.8,0.7681]
["bitfinex","ETHUSD",1757267600614,9.55998027,4278.9,4278.8,0.7681]
["bitfinex","ETHUSD",1757267600819,13.43898027,4278.9,4278.8,0.7681]
["bitfinex","ETHUSD",1757267602489,13.43898027,4278.9,4278.8,0.3174]
["bitfinex","ETHUSD",1757267602692,15.77602951,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267602910,16.08042951,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267603111,12.20142951,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267603316,16.08042951,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267603514,16.55432951,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267603831,13.43898027,4278.9,4278.8,0.3124]
["bitfinex","ETHUSD",1757267604132,13.43898027,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267605329,13.43898027,4278.9,4278.8,1.2406]
["bitfinex","ETHUSD",1757267605630,9.55998027,4278.9,4278.8,1.2406]
["bitfinex","ETHUSD",1757267605780,13.43898027,4278.9,4278.8,1.2406]
["bitfinex","ETHUSD",1757267605986,9.55998027,4278.9,4278.8,1.2406]
["bitfinex","ETHUSD",1757267606188,13.43898027,4278.9,4278.8,0.7958]
["bitfinex","ETHUSD",1757267606428,13.43898027,4278.9,4278.8,0.3124]
["bitfinex","ETHUSD",1757267607543,13.43895241,4278.9,4278.8,0.3124]
["bitfinex","ETHUSD",1757267607715,13.43895241,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267608719,13.75315241,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267609013,13.75314926,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267609680,13.43894926,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267611702,13.43894926,4278.9,4278.8,0.3124]
["bitfinex","ETHUSD",1757267612084,13.43894926,4278.9,4278.8,0.7958]
["bitfinex","ETHUSD",1757267613547,13.43894926,4278.9,4278.8,0.3124]
["bitfinex","ETHUSD",1757267613704,13.43894926,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267614443,13.43894926,4278.9,4278.8,0.3124]
["bitfinex","ETHUSD",1757267615243,13.43894926,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267617451,13.43794926,4278.9,4278.8,0.7958]
["bitfinex","ETHUSD",1757267618339,9.55994926,4278.9,4278.8,0.7958]
["bitfinex","ETHUSD",1757267618639,13.43794926,4278.9,4278.8,0.7958]
["bitfinex","ETHUSD",1757267620631,3.52682114,4278.9,4278.8,4.00565803]
["bitfinex","ETHUSD",1757267620950,6.466,4278.9,4278.8,4.00565803]
["bitfinex","ETHUSD",1757267623523,1.796,4278.9,4278.8,4.00565803]
["bitfinex","ETHUSD",1757267623728,5.674,4278.9,4278.8,4.00565803]
["bitfinex","ETHUSD",1757267626732,1.796,4278.9,4278.8,4.00565803]
["bitfinex","ETHUSD",1757267627168,5.674,4278.9,4278.8,4.00565803]
["bitfinex","ETHUSD",1757267627711,1.796,4278.9,4278.8,4.00565803]
["bitfinex","ETHUSD",1757267627976,5.674,4278.9,4278.8,4.00565803]
["bitfinex","ETHUSD",1757267628846,1.796,4278.9,4278.8,4.00565803]
["bitfinex","ETHUSD",1757267629057,5.674,4278.9,4278.8,4.00565803]
["bitfinex","ETHUSD",1757267635915,1.796,4278.9,4278.8,4.00565803]
["bitfinex","ETHUSD",1757267636122,5.674,4278.9,4278.8,4.00565803]
["bitfinex","ETHUSD",1757267637157,5.674,4278.9,4278.8,3.56085803]
["bitfinex","ETHUSD",1757267639233,5.674,4278.9,4278.8,3.07745803]
["bitfinex","ETHUSD",1757267639433,5.9804,4278.9,4278.8,2.79205803]
["bitfinex","ETHUSD",1757267640370,6.924,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267640575,6.924,4278.9,4278.8,2.36410386]
["bitfinex","ETHUSD",1757267640773,6.4382,4278.9,4278.8,2.36410386]
["bitfinex","ETHUSD",1757267641458,7.716,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267647565,7.2302,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267649052,7.716,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267649792,7.2302,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267652559,6.465,4278.9,4278.8,2.67890386]
["bitfinex","ETHUSD",1757267652889,6.465,4278.9,4278.8,3.68354416]
["bitfinex","ETHUSD",1757267653467,6.465,4278.9,4278.8,3.13620386]
["bitfinex","ETHUSD",1757267657074,6.465,4278.9,4278.8,2.36410386]
["bitfinex","ETHUSD",1757267659680,2.588,4278.9,4278.8,2.36410386]
["bitfinex","ETHUSD",1757267659883,6.465,4278.9,4278.8,2.36410386]
["bitfinex","ETHUSD",1757267661106,2.588,4278.9,4278.8,2.67890386]
["bitfinex","ETHUSD",1757267661309,6.465,4278.9,4278.8,3.13620386]
["bitfinex","ETHUSD",1757267661471,6.465,4278.9,4278.8,3.59760386]
["bitfinex","ETHUSD",1757267661899,6.465,4278.9,4278.8,3.13620386]
["bitfinex","ETHUSD",1757267665776,6.465,4278.9,4278.8,2.67890386]
["bitfinex","ETHUSD",1757267666389,6.7722,4278.9,4278.8,2.36410386]
["bitfinex","ETHUSD",1757267666619,7.2448,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267666835,7.6967,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267668714,7.2448,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267680147,6.7722,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267681943,9.58184924,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267682475,10.03374924,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267682669,7.2448,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267688282,6.7722,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267696320,6.99049067,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267697200,7.20877633,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267698619,7.64777633,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267700504,9.98482557,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267701244,7.64777633,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267701416,7.20877633,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267701622,7.64777633,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267704715,9.98482557,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267705238,7.64777633,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267706028,6.99049067,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267706429,6.99050739,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267707716,6.68330739,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267710625,6.68330739,4278.9,4278.8,0.325]
["bitfinex","ETHUSD",1757267710824,6.68330739,4278.9,4278.8,0.787]
["bitfinex","ETHUSD",1757267710825,2.80630739,4278.9,4278.8,0.787]
["bitfinex","ETHUSD",1757267711019,6.68230739,4278.9,4278.8,0.787]
["bitfinex","ETHUSD",1757267711455,2.80630739,4278.9,4278.8,0.787]
["bitfinex","ETHUSD",1757267711660,6.68230739,4278.9,4278.8,0.325]
["bitfinex","ETHUSD",1757267716061,6.68230739,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267719560,6.68226202,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267720581,6.97896202,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267721090,9.75501126,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267721473,7.41796202,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267722179,9.75501126,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267723703,7.41796202,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267724869,6.97896202,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267729025,9.31601126,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267729378,11.41971132,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267729602,11.9226337,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267730316,11.93710794,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267730687,20.97023606,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267731207,20.96997031,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267734123,20.9695268,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267735525,17.0935268,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267735697,20.9695268,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267736215,21.1873007,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267738324,20.2928007,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267738851,16.8559007,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267739022,20.7319007,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267744957,20.73167928,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267748572,20.73152467,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267749231,21.18692467,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267750554,21.21009691,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267755783,21.21025204,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267756149,20.75485204,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267758387,21.22375204,4278.9,4278.8,0.027]
["bitfinex","ETHUSD",1757267759686,0.792,4278.5,4278.3,0.002]
["bitfinex","ETHUSD",1757267759858,17.45231012,4278.4,4278.3,0.002]
["bitfinex","ETHUSD",1757267760066,18.73095666,4278.4,4278.3,0.002]
["bitfinex","ETHUSD",1757267760691,18.26205666,4278.4,4278.3,0.002]
["bitfinex","ETHUSD",1757267761502,18.73095666,4278.4,4278.3,0.002]
["bitfinex","ETHUSD",1757267761784,22.37569063,4278.4,4278.3,0.002]
["bitfinex","ETHUSD",1757267762089,20.97269063,4278.4,4278.3,0.002]
["bitfinex","ETHUSD",1757267762880,9.64643101,4278.4,4278.3,0.002]
["bitfinex","ETHUSD",1757267763201,6.31299704,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267763402,10.18899704,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267763582,7.10499704,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267763778,10.18899704,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267763994,12.24297853,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267764611,7.98099704,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267764800,4.10499704,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267765003,7.47834041,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267765204,7.98099704,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267765885,4.10499704,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267766194,7.47834041,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267766394,4.10499704,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267766600,3.60234041,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267766799,7.47834041,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267767009,7.98099704,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267768715,4.10499704,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267769029,7.47834041,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267769316,7.98099704,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267770290,1.76767468,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267770516,1.26501805,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267770701,4.70564654,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267770909,5.14101805,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267772615,5.64367468,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267775095,1.76767468,4278.4,4278.3,0.7853]
["bitfinex","ETHUSD",1757267775301,5.14001805,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267779005,1.26501805,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267779199,4.92239876,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267779404,5.14001805,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267779707,5.10237151,4278.4,4278.3,1.213]
["bitfinex","ETHUSD",1757267781806,5.10237151,4278.4,4278.3,1.20590487]
["bitfinex","ETHUSD",1757267784944,4.88461929,4278.4,4278.3,1.20590487]
["bitfinex","ETHUSD",1757267785141,5.10238861,4278.4,4278.3,1.20590487]
["bitfinex","ETHUSD",1757267787003,4.88461929,4278.4,4278.3,1.20590487]
["bitfinex","ETHUSD",1757267788520,4.88461929,4278.4,4278.3,0.77820487]
["bitfinex","ETHUSD",1757267790458,5.10237678,4278.4,4278.3,0.77820487]
["bitfinex","ETHUSD",1757267790861,4.88461929,4278.4,4278.3,0.77820487]
["bitfinex","ETHUSD",1757267791151,5.10238097,4278.4,4278.3,0.77820487]
["bitfinex","ETHUSD",1757267791357,6.89744186,4278.4,4278.3,0.77820487]
["bitfinex","ETHUSD",1757267792229,7.3993126,4278.4,4278.3,0.77820487]
["bitfinex","ETHUSD",1757267792820,9.73663496,4278.4,4278.3,0.77820487]
["bitfinex","ETHUSD",1757267793125,9.73663496,4278.4,4278.3,0.30930487]
["bitfinex","ETHUSD",1757267793321,0.9088,4278.3,4277.9,0.70381103]
["bitfinex","ETHUSD",1757267793521,0.9088,4278.1,4277.9,1.20301103]
["bitfinex","ETHUSD",1757267793747,0.9088,4278.1,4278.0,0.2906]
["bitfinex","ETHUSD",1757267793954,4.7838,4278.1,4278.0,0.2906]
["bitfinex","ETHUSD",1757267794156,4.7838,4278.1,4278.0,0.7898]
["bitfinex","ETHUSD",1757267796392,5.0803,4278.1,4277.9,0.70381103]
["bitfinex","ETHUSD",1757267796543,4.7838,4278.1,4277.9,0.70381103]
["bitfinex","ETHUSD",1757267796746,1.0885,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267800979,2.8835,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267802478,2.587,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267803192,2.587,4278.0,4277.9,0.2926]
["bitfinex","ETHUSD",1757267803789,2.587,4278.0,4277.9,1.2608]
["bitfinex","ETHUSD",1757267805463,2.587,4278.0,4277.9,0.7918]
["bitfinex","ETHUSD",1757267809374,2.587,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267810068,2.8835,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267813300,2.587,4278.0,4277.9,0.3105]
["bitfinex","ETHUSD",1757267814107,2.587,4278.0,4277.9,1.2439]
["bitfinex","ETHUSD",1757267816105,2.587,4278.0,4277.9,0.7824]
["bitfinex","ETHUSD",1757267817106,2.587,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267817304,2.8855,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267819209,2.587,4278.0,4277.9,0.7824]
["bitfinex","ETHUSD",1757267819706,2.587,4278.0,4277.9,0.3105]
["bitfinex","ETHUSD",1757267819871,2.587,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267820696,2.587,4278.0,4277.9,0.3105]
["bitfinex","ETHUSD",1757267823814,3.3435,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267828220,3.56194078,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267828536,3.3435,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267830013,2.8855,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267835849,6.461,4278.0,4277.9,0.7824]
["bitfinex","ETHUSD",1757267836033,6.461,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267836219,6.7595,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267838123,6.97780837,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267838433,6.7595,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267845562,6.461,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267845714,6.461,4278.0,4277.9,0.2913]
["bitfinex","ETHUSD",1757267846364,6.461,4278.0,4277.9,6.35565641]
["bitfinex","ETHUSD",1757267847972,6.461,4278.0,4277.9,1.1909]
["bitfinex","ETHUSD",1757267849754,6.461,4278.0,4277.9,0.763]
["bitfinex","ETHUSD",1757267850145,2.587,4278.0,4277.9,1.46483894]
["bitfinex","ETHUSD",1757267850353,6.46,4278.0,4277.9,1.46483894]
["bitfinex","ETHUSD",1757267851522,2.587,4278.0,4277.9,1.46483894]
["bitfinex","ETHUSD",1757267851753,6.46,4278.0,4277.9,1.46483894]
["bitfinex","ETHUSD",1757267857864,2.587,4278.0,4277.9,6.62959535]
["bitfinex","ETHUSD",1757267858068,6.46,4278.0,4277.9,6.62959535]
["bitfinex","ETHUSD",1757267859160,6.46,4278.0,4277.9,1.46483894]
["bitfinex","ETHUSD",1757267862265,6.46,4278.0,4277.9,0.99313894]
["bitfinex","ETHUSD",1757267867172,6.46,4278.0,4277.9,0.70383894]
["bitfinex","ETHUSD",1757267871995,6.7686,4278.0,4277.9,0.70383894]
["bitfinex","ETHUSD",1757267872890,6.46,4278.0,4277.9,0.70383894]
["bitfinex","ETHUSD",1757267877693,6.7554,4278.0,4277.9,0.70383894]
["bitfinex","ETHUSD",1757267879582,6.46,4278.0,4277.9,1.01233894]
["bitfinex","ETHUSD",1757267879777,6.46,4278.0,4277.9,1.49643894]
["bitfinex","ETHUSD",1757267879971,2.587,4278.0,4277.9,1.49643894]
["bitfinex","ETHUSD",1757267880169,6.46,4278.0,4277.9,1.49643894]
["bitfinex","ETHUSD",1757267880372,5.668,4278.0,4277.9,1.49643894]
["bitfinex","ETHUSD",1757267883173,5.668,4278.0,4277.9,3.83403448]
["bitfinex","ETHUSD",1757267884661,5.667,4278.0,4277.9,3.83403448]
["bitfinex","ETHUSD",1757267884993,1.795,4278.0,4277.9,3.83403448]
["bitfinex","ETHUSD",1757267885296,5.667,4278.0,4277.9,3.83403448]
["bitfinex","ETHUSD",1757267887594,1.795,4278.0,4277.9,3.83403448]
["bitfinex","ETHUSD",1757267887904,1.795,4278.0,4277.9,5.08419332]
["bitfinex","ETHUSD",1757267888069,5.667,4278.0,4277.9,5.08419332]
["bitfinex","ETHUSD",1757267888262,1.795,4278.0,4277.9,5.08419332]
["bitfinex","ETHUSD",1757267888694,5.667,4278.0,4277.9,8.08419332]
["bitfinex","ETHUSD",1757267889915,1.795,4278.0,4277.9,8.08419332]
["bitfinex","ETHUSD",1757267890065,5.667,4278.0,4277.9,8.08419332]
["bitfinex","ETHUSD",1757267891195,1.795,4278.0,4277.9,8.08419332]
["bitfinex","ETHUSD",1757267891400,5.667,4278.0,4277.9,8.08419332]
["bitfinex","ETHUSD",1757267891607,1.795,4278.0,4277.9,8.08419332]
["bitfinex","ETHUSD",1757267891771,5.667,4278.0,4277.9,8.08419332]
["bitfinex","ETHUSD",1757267893713,0.001,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1757267893875,3.873,4278.3,4278.2,13.42095572]
["bitfinex","ETHUSD",1757267894206,3.873,4278.3,4278.2,14.79715572]
["bitfinex","ETHUSD",1757267894369,3.873,4278.3,4278.2,15.4988305]
["bitfinex","ETHUSD",1757267894570,3.873,4278.3,4278.2,8.99121925]
["bitfinex","ETHUSD",1757267894904,3.873,4278.3,4278.2,7.73181925]
["bitfinex","ETHUSD",1757267895106,4.1684,4278.3,4278.2,7.73181925]
["bitfinex","ETHUSD",1757267896005,4.596,4278.3,4278.2,7.73181925]
["bitfinex","ETHUSD",1757267896991,4.1684,4278.3,4278.2,7.73181925]
["bitfinex","ETHUSD",1757267897181,0.724,4278.3,4278.2,7.73181925]
["bitfinex","ETHUSD",1757267897383,4.596,4278.3,4278.2,7.73181925]
["bitfinex","ETHUSD",1757267897779,5.0635,4278.3,4278.2,0.70167478]
["bitfinex","ETHUSD",1757267897982,5.8555,4278.3,4278.2,0.70167478]
["bitfinex","ETHUSD",1757267898310,0.9088,4278.2,4277.9,0.002]
["bitfinex","ETHUSD",1757267898467,0.792,4278.0,4277.9,0.70367478]
["bitfinex","ETHUSD",1757267898665,1.0874,4278.0,4277.9,0.70367478]
["bitfinex","ETHUSD",1757267898866,1.9825,4278.0,4277.9,0.70367478]
["bitfinex","ETHUSD",1757267903193,1.515,4278.0,4277.9,0.70367478]
["bitfinex","ETHUSD",1757267904331,1.515,4278.0,4277.9,3.04127032]
["bitfinex","ETHUSD",1757267905529,3.31,4278.0,4277.9,0.70367478]
["bitfinex","ETHUSD",1757267906085,3.31,4278.0,4277.9,3.04127032]
["bitfinex","ETHUSD",1757267906487,3.31,4278.0,4277.9,0.70367478]
["bitfinex","ETHUSD",1757267908643,3.31,4278.0,4277.9,3.04127032]
["bitfinex","ETHUSD",1757267911118,3.31,4278.0,4277.9,2.33959554]
["bitfinex","ETHUSD",1757267914919,3.7789,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267915126,4.54409,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267915364,6.8816309,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267915513,7.09989593,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267916159,7.31815851,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267916331,7.31814795,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267916737,7.82087045,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267916920,17.03245067,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267919859,20.90445067,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267921138,13.90290977,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267921331,13.40567022,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267921538,16.53521112,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267921756,14.19767022,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267921951,16.53521112,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267922820,17.4399528,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267924943,17.44001994,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267927160,17.44010989,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267927335,17.94276643,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267929659,17.47386643,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267930470,17.02826643,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267930670,17.02860134,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267931068,17.49510134,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267933334,20.49510134,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267933568,20.96410134,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267938070,20.96422942,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267940946,20.96444372,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267941187,20.49544372,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267944174,20.49586748,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267946504,16.62386748,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267946711,20.49586748,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267952605,16.62386748,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267952796,20.02936748,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267953181,20.48026748,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267953580,20.02936748,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267955115,20.02981226,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267957202,20.48071226,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267957377,20.94971226,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267957768,20.48071226,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267962705,20.02981226,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267963607,20.48451226,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267967889,20.02981226,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267968093,20.48451226,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267970985,20.02981226,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267971185,19.71351226,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267974535,20.02661226,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267976595,17.02661226,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267977504,15.94832226,4278.0,4277.9,1.2575]
["bitfinex","ETHUSD",1757267978188,12.07632226,4278.0,4277.9,1.2575]
["bitfinex","ETHUSD",1757267978389,15.94832226,4278.0,4277.9,1.2575]
["bitfinex","ETHUSD",1757267979022,12.07632226,4278.0,4277.9,0.3142]
["bitfinex","ETHUSD",1757267979231,15.94832226,4278.0,4277.9,0.3142]
["bitfinex","ETHUSD",1757267979388,17.77699767,4278.0,4277.9,0.3142]
["bitfinex","ETHUSD",1757267979587,17.77699767,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267979788,18.09009767,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267980643,18.54479767,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267982853,18.63840379,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267987836,18.18370379,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267989384,17.87060379,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267993482,18.16770379,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267995687,17.87060379,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267998692,17.87060379,4278.0,4277.9,0.7947]
["bitfinex","ETHUSD",1757267999398,17.87060379,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757267999776,17.87060379,4278.0,4277.9,0.7947]
["bitfinex","ETHUSD",1757267999971,18.16770379,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757268000174,18.62090379,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757268000373,18.16770379,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757268001199,0.001,4278.3,4277.9,7.73794032]
["bitfinex","ETHUSD",1757268001399,3.872,4278.2,4278.0,0.9149]
["bitfinex","ETHUSD",1757268001716,3.872,4278.2,4278.1,1.2255]
["bitfinex","ETHUSD",1757268002176,4.664,4278.2,4278.1,1.2255]
["bitfinex","ETHUSD",1757268002375,3.872,4278.2,4278.1,1.2255]
["bitfinex","ETHUSD",1757268002705,3.872,4278.2,4278.1,2.05277087]
["bitfinex","ETHUSD",1757268003088,4.664,4278.2,4278.1,2.05277087]
["bitfinex","ETHUSD",1757268004833,7.00143163,4278.2,4278.1,2.05277087]
["bitfinex","ETHUSD",1757268004962,7.00143163,4278.2,4278.1,1.49452087]
["bitfinex","ETHUSD",1757268005160,7.00143163,4278.2,4278.1,0.7927]
["bitfinex","ETHUSD",1757268005617,7.00143163,4278.2,4278.1,1.2255]
["bitfinex","ETHUSD",1757268006021,3.1295409,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757268006196,7.0205409,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757268006517,7.3176409,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757268006721,7.0205409,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757268007016,7.0205409,4278.0,4277.9,0.3126]
["bitfinex","ETHUSD",1757268007230,7.89030451,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757268007367,8.83440451,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757268007566,8.34350451,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757268010398,8.83440451,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757268011764,8.34350451,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757268013211,9.28261388,4278.0,4277.9,0.002]
["bitfinex","ETHUSD",1757268014112,9.28261388,4278.0,4277.1,0.4328]
["bitfinex","ETHUSD",1757268014113,4.79865019,4277.8,4276.8,1e-08]
["bitfinex","ETHUSD",1757268014325,6.13014211,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1757268014506,13.06435148,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1757268014702,14.00845148,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1757268015769,15.38025148,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1757268016083,15.38025148,4276.9,4276.8,0.79270001]
["bitfinex","ETHUSD",1757268016287,15.38125148,4276.9,4276.8,0.79270001]
["bitfinex","ETHUSD",1757268016466,16.78201881,4276.9,4276.8,0.79270001]
["bitfinex","ETHUSD",1757268017271,12.24874907,4276.9,4276.8,1.22550001]
["bitfinex","ETHUSD",1757268017608,12.60439133,4276.9,4276.8,1.22550001]
["bitfinex","ETHUSD",1757268017769,11.81239133,4276.9,4276.8,1.22550001]
["bitfinex","ETHUSD",1757268017971,12.60439133,4276.9,4276.8,1.22750001]
["bitfinex","ETHUSD",1757268018603,8.70139133,4276.9,4276.8,1.22750001]
["bitfinex","ETHUSD",1757268018806,12.60539133,4276.9,4276.8,1.22750001]
["bitfinex","ETHUSD",1757268020006,8.70139133,4276.9,4276.8,1.22750001]
["bitfinex","ETHUSD",1757268020211,3.08839133,4276.9,4276.8,1.42046183]
["bitfinex","ETHUSD",1757268020515,6.99139133,4276.9,4276.8,1.42046183]
["bitfinex","ETHUSD",1757268023882,3.08839133,4276.9,4276.8,1.42046183]
["bitfinex","ETHUSD",1757268024082,6.99039133,4276.9,4276.8,1.42046183]
["bitfinex","ETHUSD",1757268024307,3.08839133,4276.9,4276.8,1.42046183]
["bitfinex","ETHUSD",1757268024513,6.99039133,4276.9,4276.8,1.42046183]
["bitfinex","ETHUSD",1757268026053,3.08839133,4276.9,4276.8,1.42046183]
["bitfinex","ETHUSD",1757268026274,2.29639133,4276.9,4276.8,3.75865861]
["bitfinex","ETHUSD",1757268026422,6.19739133,4276.9,4276.8,3.75865861]
["bitfinex","ETHUSD",1757268031280,2.29639133,4276.9,4276.8,6.75865861]
["bitfinex","ETHUSD",1757268031479,6.19639133,4276.9,4276.8,6.75865861]
["bitfinex","ETHUSD",1757268032382,2.29639133,4276.9,4276.8,6.75865861]
["bitfinex","ETHUSD",1757268032583,6.19639133,4276.9,4276.8,6.75865861]
["bitfinex","ETHUSD",1757268033243,6.19639133,4276.9,4276.8,13.26909893]
["bitfinex","ETHUSD",1757268035440,2.29639133,4276.9,4276.8,13.26909893]
["bitfinex","ETHUSD",1757268035661,6.19639133,4276.9,4276.8,13.26909893]
["bitfinex","ETHUSD",1757268036262,2.29639133,4276.9,4276.8,13.26909893]
["bitfinex","ETHUSD",1757268036459,6.19539133,4276.9,4276.8,13.26909893]
["bitfinex","ETHUSD",1757268036790,6.19539133,4276.9,4276.8,13.26689893]
["bitfinex","ETHUSD",1757268037453,6.19639133,4276.9,4276.8,13.26689893]
["bitfinex","ETHUSD",1757268038651,5.696,4276.9,4276.8,13.26689893]
["bitfinex","ETHUSD",1757268041812,5.695,4276.9,4276.8,13.26689893]
["bitfinex","ETHUSD",1757268043287,5.695,4276.9,4276.8,5.84155861]
["bitfinex","ETHUSD",1757268043538,5.695,4276.9,4276.8,5.5331586]
["bitfinex","ETHUSD",1757268043702,1.797,4276.9,4276.8,5.8481586]
["bitfinex","ETHUSD",1757268043881,1.797,4276.9,4276.8,13.29499892]
["bitfinex","ETHUSD",1757268044086,5.694,4276.9,4276.8,13.29499892]
["bitfinex","ETHUSD",1757268044309,5.694,4276.9,4276.8,13.41179892]
["bitfinex","ETHUSD",1757268044833,1.797,4276.9,4276.8,13.41179892]
["bitfinex","ETHUSD",1757268045047,5.694,4276.9,4276.8,13.41179892]
["bitfinex","ETHUSD",1757268046260,1.797,4276.9,4276.8,13.41179892]
["bitfinex","ETHUSD",1757268046468,5.695,4276.9,4276.8,13.41179892]
["bitfinex","ETHUSD",1757268046963,1.797,4276.9,4276.8,13.29499892]
["bitfinex","ETHUSD",1757268047146,5.694,4276.9,4276.8,13.41179892]
["bitfinex","ETHUSD",1757268048446,5.695,4276.9,4276.8,13.41179892]
["bitfinex","ETHUSD",1757268050049,5.694,4276.9,4276.8,13.41179892]
["bitfinex","ETHUSD",1757268053643,5.9938,4276.9,4276.8,5.6499586]
["bitfinex","ETHUSD",1757268053847,5.694,4276.9,4276.8,5.6499586]
["bitfinex","ETHUSD",1757268054154,1.797,4276.9,4276.8,6.8948586]
["bitfinex","ETHUSD",1757268054367,5.693,4276.9,4276.8,6.8948586]
["bitfinex","ETHUSD",1757268056942,1.797,4276.9,4276.8,6.8948586]
["bitfinex","ETHUSD",1757268057148,5.693,4276.9,4276.8,6.8948586]
["bitfinex","ETHUSD",1757268058749,5.693,4276.9,4276.8,6.4250586]
["bitfinex","ETHUSD",1757268059375,5.693,4276.9,4276.8,6.8948586]
["bitfinex","ETHUSD",1757268060687,5.692,4276.9,4276.8,6.8948586]
["bitfinex","ETHUSD",1757268061293,1.797,4276.9,4276.8,6.8948586]
["bitfinex","ETHUSD",1757268061502,5.692,4276.9,4276.8,6.8948586]
["bitfinex","ETHUSD",1757268062198,1.797,4276.9,4276.8,6.8948586]
["bitfinex","ETHUSD",1757268062492,0.001,4277.4,4276.8,6.8948586]
["bitfinex","ETHUSD",1757268062493,0.001,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1757268062693,3.286,4277.4,4277.3,11.3858316]
["bitfinex","ETHUSD",1757268062854,3.286,4277.4,4277.3,12.1609316]
["bitfinex","ETHUSD",1757268063061,3.286,4277.4,4277.3,12.6307316]
["bitfinex","ETHUSD",1757268063388,3.286,4277.4,4277.3,12.74624222]
["bitfinex","ETHUSD",1757268063569,3.896,4277.4,4277.3,12.27644222]
["bitfinex","ETHUSD",1757268063774,3.896,4277.4,4277.3,12.74624222]
["bitfinex","ETHUSD",1757268064700,0.001,4277.4,4277.3,12.74624222]
["bitfinex","ETHUSD",1757268064892,0.05,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1757268065096,0.05,4277.8,4277.7,11.26876932]
["bitfinex","ETHUSD",1757268065298,3.278,4277.8,4277.7,12.63046932]
["bitfinex","ETHUSD",1757268065499,4.5282,4277.8,4277.7,6.15621573]
["bitfinex","ETHUSD",1757268065699,5.3202,4277.8,4277.7,0.70171089]
["bitfinex","ETHUSD",1757268065917,5.3202,4277.8,4276.8,0.002]
["bitfinex","ETHUSD",1757268065918,0.792,4277.7,4277.0,0.1168]
["bitfinex","ETHUSD",1757268066065,0.2998,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1757268066265,4.6866,4277.1,4277.0,5.45488744]
["bitfinex","ETHUSD",1757268066577,5.1472,4277.1,4277.0,3.15680519]
["bitfinex","ETHUSD",1757268069929,5.1472,4277.1,4277.0,3.04000519]
["bitfinex","ETHUSD",1757268074806,5.1482,4277.1,4277.0,3.04000519]
["bitfinex","ETHUSD",1757268076534,4.6584,4277.1,4277.0,6.04000519]
["bitfinex","ETHUSD",1757268077507,4.1978,4277.1,4277.0,6.04000519]
["bitfinex","ETHUSD",1757268077710,0.3008,4277.1,4277.0,6.04000519]
["bitfinex","ETHUSD",1757268077908,4.1958,4277.1,4277.0,6.04000519]
["bitfinex","ETHUSD",1757268078122,4.6564,4277.1,4277.0,6.04000519]
["bitfinex","ETHUSD",1757268078621,4.1948,4277.1,4277.0,6.04000519]
["bitfinex","ETHUSD",1757268079148,4.6554,4277.1,4277.0,6.04000519]
["bitfinex","ETHUSD",1757268081922,3.895,4277.1,4277.0,6.34370519]
["bitfinex","ETHUSD",1757268082246,3.895,4277.1,4277.0,7.28490519]
["bitfinex","ETHUSD",1757268082460,0.001,4277.1,4277.0,7.28490519]
["bitfinex","ETHUSD",1757268082663,3.894,4277.1,4277.0,8.76376588]
["bitfinex","ETHUSD",1757268082952,0.001,4277.1,4277.0,8.29396588]
["bitfinex","ETHUSD",1757268083164,3.894,4277.1,4277.0,8.29396588]
["bitfinex","ETHUSD",1757268083514,0.001,4277.1,4277.0,8.72266588]
["bitfinex","ETHUSD",1757268083835,3.744,4277.1,4277.0,8.83946588]
["bitfinex","ETHUSD",1757268085275,0.001,4277.1,4277.0,8.83946588]
["bitfinex","ETHUSD",1757268085577,4.205,4277.1,4277.0,7.63566588]
["bitfinex","ETHUSD",1757268085874,4.205,4277.1,4277.0,12.79918229]
["bitfinex","ETHUSD",1757268087672,3.895,4277.1,4277.0,12.79918229]
["bitfinex","ETHUSD",1757268087884,3.895,4277.1,4277.0,13.10058229]
["bitfinex","ETHUSD",1757268088043,3.897,4277.1,4277.0,13.58078229]
["bitfinex","ETHUSD",1757268088242,3.897,4277.1,4277.0,14.00948229]
["bitfinex","ETHUSD",1757268088474,3.897,4277.1,4277.0,13.58078229]
["bitfinex","ETHUSD",1757268088661,3.897,4277.1,4277.0,13.10058229]
["bitfinex","ETHUSD",1757268088862,4.207,4277.1,4277.0,12.79918229]
["bitfinex","ETHUSD",1757268089385,4.6429,4277.1,4277.0,12.79918229]
["bitfinex","ETHUSD",1757268090259,4.207,4277.1,4277.0,12.79918229]
["bitfinex","ETHUSD",1757268092801,3.897,4277.1,4277.0,12.79918229]
["bitfinex","ETHUSD",1757268094390,3.897,4277.1,4277.0,12.80118229]
["bitfinex","ETHUSD",1757268098319,3.897,4277.1,4277.0,13.10258229]
["bitfinex","ETHUSD",1757268098528,3.897,4277.1,4277.0,13.58278229]
["bitfinex","ETHUSD",1757268098834,3.895,4277.1,4277.0,14.01148229]
["bitfinex","ETHUSD",1757268100020,0.001,4277.1,4277.0,14.01148229]
["bitfinex","ETHUSD",1757268100392,3.673,4277.1,4277.0,14.01148229]
["bitfinex","ETHUSD",1757268102516,0.001,4277.1,4277.0,14.01148229]
["bitfinex","ETHUSD",1757268102691,3.895,4277.1,4277.0,14.01148229]
["bitfinex","ETHUSD",1757268103929,3.895,4277.1,4277.0,13.58278229]
["bitfinex","ETHUSD",1757268104142,3.895,4277.1,4277.0,14.01148229]
["bitfinex","ETHUSD",1757268105428,3.894,4277.1,4277.0,14.01148229]
["bitfinex","ETHUSD",1757268105993,3.894,4277.1,4277.0,13.58278229]
["bitfinex","ETHUSD",1757268110498,3.894,4277.1,4277.0,14.01148229]
["bitfinex","ETHUSD",1757268112125,0.001,4277.1,4277.0,14.01148229]
["bitfinex","ETHUSD",1757268113135,0.001,4277.4,4277.0,14.01148229]
["bitfinex","ETHUSD",1757268113136,0.001,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1757268113336,0.001,4277.6,4277.5,6.76213518]
["bitfinex","ETHUSD",1757268113642,0.001,4277.6,4277.5,7.97943518]
["bitfinex","ETHUSD",1757268113836,0.001,4277.6,4277.5,8.68111816]
["bitfinex","ETHUSD",1757268120461,0.3035,4277.6,4277.5,7.46381816]
["bitfinex","ETHUSD",1757268120640,0.7619,4277.6,4277.5,11.31981353]
["bitfinex","ETHUSD",1757268120963,3.892,4277.6,4277.5,12.10781353]
["bitfinex","ETHUSD",1757268121164,3.892,4277.6,4277.5,12.53711353]
["bitfinex","ETHUSD",1757268121468,0.001,4277.6,4277.5,12.53711353]
["bitfinex","ETHUSD",1757268122323,0.001,4277.6,4277.5,13.87867663]
["bitfinex","ETHUSD",1757268122522,0.001,4277.6,4277.5,15.50033664]
["bitfinex","ETHUSD",1757268124251,0.001,4277.6,4277.5,15.07103664]
["bitfinex","ETHUSD",1757268124455,0.001,4277.6,4277.5,15.50033664]
["bitfinex","ETHUSD",1757268126126,0.001,4277.6,4277.5,15.07103664]
["bitfinex","ETHUSD",1757268126578,0.001,4277.6,4277.5,15.50033664]
["bitfinex","ETHUSD",1757268128091,0.001,4278.0,4277.8,3.0]
["bitfinex","ETHUSD",1757268128294,0.001,4278.0,4277.9,6.61911726]
["bitfinex","ETHUSD",1757268128492,0.001,4278.0,4277.9,6.91701726]
["bitfinex","ETHUSD",1757268128808,0.001,4278.0,4277.9,8.10874774]
["bitfinex","ETHUSD",1757268131622,0.3035,4278.0,4277.9,7.32074774]
["bitfinex","ETHUSD",1757268132118,1.2412,4278.0,4277.9,6.15602602]
["bitfinex","ETHUSD",1757268136618,1.2412,4278.0,4277.9,6.03922602]
["bitfinex","ETHUSD",1757268140230,1.2412,4278.0,4277.9,0.70163048]
["bitfinex","ETHUSD",1757268141526,1.2412,4278.0,4277.9,3.70163048]
["bitfinex","ETHUSD",1757268141733,1.2412,4278.0,4277.9,3.03922602]
["bitfinex","ETHUSD",1757268144130,1.2412,4278.0,4277.9,0.70163048]
["bitfinex","ETHUSD",1757268144337,1.2412,4278.0,4277.9,6.03922602]
["bitfinex","ETHUSD",1757268145710,4.6499,4278.0,4277.9,6.03922602]
["bitfinex","ETHUSD",1757268147407,5.143,4278.0,4277.9,3.70163048]
["bitfinex","ETHUSD",1757268147732,6.46128,4278.0,4277.9,3.70163048]
["bitfinex","ETHUSD",1757268148736,6.46128,4278.0,4277.8,0.002]
["bitfinex","ETHUSD",1757268148737,0.792,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268149100,2.053,4277.9,4277.8,0.70387342]
["bitfinex","ETHUSD",1757268149302,2.700028,4277.9,4277.8,0.70387342]
["bitfinex","ETHUSD",1757268149502,2.700028,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268151227,5.03762354,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268152149,5.25622301,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268153543,5.47470166,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268154283,5.97799849,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268155595,9.86999849,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268155766,9.36670166,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268155943,3.13710612,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268156146,9.36770166,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268157493,6.099928,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268160386,6.098928,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268161086,2.206928,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268161251,6.098928,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268162685,2.206928,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268162888,6.098928,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268163588,2.206928,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268163751,5.645228,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268164146,1.753228,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268164347,4.9982,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268165116,5.4519,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268166878,1.1072,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268167217,4.684,4277.9,4277.8,0.7596]
["bitfinex","ETHUSD",1757268168527,4.684,4277.9,4277.8,3.09725019]
["bitfinex","ETHUSD",1757268168684,4.684,4277.9,4277.8,0.7596]
["bitfinex","ETHUSD",1757268169524,0.793,4277.9,4277.8,0.7596]
["bitfinex","ETHUSD",1757268169685,4.684,4277.9,4277.8,0.7596]
["bitfinex","ETHUSD",1757268170005,4.684,4277.9,4277.8,3.09725019]
["bitfinex","ETHUSD",1757268170187,4.684,4277.9,4277.8,0.7596]
["bitfinex","ETHUSD",1757268171026,4.683,4277.9,4277.8,0.7596]
["bitfinex","ETHUSD",1757268171233,4.683,4277.9,4277.8,1.1961]
["bitfinex","ETHUSD",1757268171584,4.683,4277.9,4277.8,0.7596]
["bitfinex","ETHUSD",1757268173622,4.682,4277.9,4277.8,0.7596]
["bitfinex","ETHUSD",1757268174200,0.793,4277.9,4277.8,0.2946]
["bitfinex","ETHUSD",1757268174425,4.682,4277.9,4277.8,0.2946]
["bitfinex","ETHUSD",1757268175545,1.01180338,4277.9,4277.8,0.7874]
["bitfinex","ETHUSD",1757268175694,4.90080338,4277.9,4277.8,1.2517]
["bitfinex","ETHUSD",1757268176037,4.90080338,4277.9,4277.8,0.7874]
["bitfinex","ETHUSD",1757268176814,4.682,4277.9,4277.8,0.7874]
["bitfinex","ETHUSD",1757268177336,4.90087524,4277.9,4277.8,0.7874]
["bitfinex","ETHUSD",1757268180498,4.90087524,4277.9,4277.8,0.2946]
["bitfinex","ETHUSD",1757268181625,4.90087524,4277.9,4277.8,2.63225019]
["bitfinex","ETHUSD",1757268182763,4.90087524,4277.9,4277.8,0.2946]
["bitfinex","ETHUSD",1757268183353,1.01187524,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268183645,4.89887524,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268184006,4.89887524,4277.9,4277.8,2.33965019]
["bitfinex","ETHUSD",1757268184306,6.69487524,4277.9,4277.8,2.33965019]
["bitfinex","ETHUSD",1757268184507,6.69487524,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268184938,5.90287524,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268185441,6.12191345,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268185643,6.12191345,4277.9,4277.8,2.33965019]
["bitfinex","ETHUSD",1757268186149,6.12191345,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268186321,6.1220777,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268187051,6.1220777,4277.9,4277.8,2.33965019]
["bitfinex","ETHUSD",1757268187843,6.1220777,4277.9,4277.8,2.62955019]
["bitfinex","ETHUSD",1757268191986,6.1220777,4277.9,4277.8,0.2919]
["bitfinex","ETHUSD",1757268192163,6.1220777,4277.9,4277.8,2.62955019]
["bitfinex","ETHUSD",1757268193587,6.12214839,4277.9,4277.8,2.62955019]
["bitfinex","ETHUSD",1757268196084,6.12214839,4277.9,4277.8,0.2919]
["bitfinex","ETHUSD",1757268196387,6.12014839,4277.9,4277.8,2.62955019]
["bitfinex","ETHUSD",1757268200660,2.23514839,4277.9,4277.8,2.62955019]
["bitfinex","ETHUSD",1757268200985,6.11814839,4277.9,4277.8,2.62955019]
["bitfinex","ETHUSD",1757268201183,6.11814839,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268201389,6.41314839,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1757268201696,2.23514839,4277.9,4277.8,2.33965019]
["bitfinex","ETHUSD",1757268201895,5.68,4277.9,4277.8,3.66027801]
["bitfinex","ETHUSD",1757268202095,5.68,4277.9,4277.8,3.16747801]
["bitfinex","ETHUSD",1757268203115,5.68,4277.9,4277.8,2.87757801]
["bitfinex","ETHUSD",1757268204413,5.9937,4277.9,4277.8,2.33965019]
["bitfinex","ETHUSD",1757268207720,6.4603,4277.9,4277.8,2.33965019]
["bitfinex","ETHUSD",1757268207927,5.9937,4277.9,4277.8,2.33965019]
["bitfinex","ETHUSD",1757268211949,5.68,4277.9,4277.8,3.09085019]
["bitfinex","ETHUSD",1757268213310,5.68,4277.9,4277.8,2.62665019]
["bitfinex","ETHUSD",1757268213836,5.68,4277.9,4277.8,3.09085019]
["bitfinex","ETHUSD",1757268218455,5.68,4277.9,4277.8,2.33965019]
["bitfinex","ETHUSD",1757268218668,5.9937,4277.9,4277.8,2.33965019]
["bitfinex","ETHUSD",1757268219261,5.68,4277.9,4277.8,2.33965019]
["bitfinex","ETHUSD",1757268220342,5.68,4277.9,4277.8,2.62665019]
["bitfinex","ETHUSD",1757268220754,1.797,4277.9,4277.8,2.62665019]
["bitfinex","ETHUSD",1757268220954,5.68,4277.9,4277.8,2.62665019]
["bitfinex","ETHUSD",1757268221453,1.797,4277.9,4277.8,2.62665019]
["bitfinex","ETHUSD",1757268221669,5.68,4277.9,4277.8,3.09085019]
["bitfinex","ETHUSD",1757268225775,5.679,4277.9,4277.8,3.53435019]
["bitfinex","ETHUSD",1757268225981,5.679,4277.9,4277.8,9.87400657]
["bitfinex","ETHUSD",1757268227475,1.797,4277.9,4277.8,9.87400657]
["bitfinex","ETHUSD",1757268227787,5.679,4277.9,4277.8,12.99080657]
["bitfinex","ETHUSD",1757268235112,1.797,4277.9,4277.8,12.99080657]
["bitfinex","ETHUSD",1757268235311,5.679,4277.9,4277.8,12.99080657]
["bitfinex","ETHUSD",1757268240032,1.797,4277.9,4277.8,12.99080657]
["bitfinex","ETHUSD",1757268240404,5.678,4277.9,4277.8,12.99080657]
["bitfinex","ETHUSD",1757268240702,1.797,4277.9,4277.8,12.99080657]
["bitfinex","ETHUSD",1757268241104,5.678,4277.9,4277.8,12.99080657]
["bitfinex","ETHUSD",1757268241484,1.797,4277.9,4277.8,12.99080657]
["bitfinex","ETHUSD",1757268241686,5.678,4277.9,4277.8,13.01070657]
["bitfinex","ETHUSD",1757268242301,0.001,4278.2,4277.9,2.33759554]
["bitfinex","ETHUSD",1757268242487,0.001,4278.2,4278.1,7.50317364]
["bitfinex","ETHUSD",1757268242687,0.001,4278.2,4278.1,10.90587364]
["bitfinex","ETHUSD",1757268242914,0.001,4278.2,4278.1,10.9994224]
["bitfinex","ETHUSD",1757268243115,0.001,4278.2,4278.1,11.9587224]
["bitfinex","ETHUSD",1757268243390,1e-08,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1757268243703,1e-08,4278.4,4278.3,6.51134599]
["bitfinex","ETHUSD",1757268243905,1e-08,4278.4,4278.3,7.75654599]
["bitfinex","ETHUSD",1757268245226,0.001,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1757268245530,0.001,4279.1,4279.0,10.619482]
["bitfinex","ETHUSD",1757268245728,0.001,4279.1,4279.0,11.864682]
["bitfinex","ETHUSD",1757268245930,0.001,4279.1,4279.0,13.79348123]
["bitfinex","ETHUSD",1757268246318,0.001,4279.1,4279.0,15.1287503]
["bitfinex","ETHUSD",1757268246906,0.001,4279.1,4279.0,14.6653503]
["bitfinex","ETHUSD",1757268247102,0.001,4279.1,4279.0,15.1287503]
["bitfinex","ETHUSD",1757268247899,0.001,4279.1,4279.0,19.0107503]
["bitfinex","ETHUSD",1757268248500,1e-08,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1757268248707,1e-08,4279.3,4279.2,10.41622324]
["bitfinex","ETHUSD",1757268248956,0.001,4279.7,4279.3,3.0]
["bitfinex","ETHUSD",1757268249248,0.001,4279.7,4279.6,6.50095645]
["bitfinex","ETHUSD",1757268249448,0.001,4279.7,4279.6,12.12352342]
["bitfinex","ETHUSD",1757268249648,1e-08,4279.8,4279.7,5.33661237]
["bitfinex","ETHUSD",1757268249790,1e-08,4279.8,4279.7,7.9083251]
["bitfinex","ETHUSD",1757268250009,1e-08,4279.8,4279.7,8.31107189]
["bitfinex","ETHUSD",1757268250842,1.795,4280.7,4280.1,11.83735045]
["bitfinex","ETHUSD",1757268251151,1.795,4280.7,4280.1,11.95415045]
["bitfinex","ETHUSD",1757268251330,1.795,4280.7,4280.1,12.24005045]
["bitfinex","ETHUSD",1757268251647,1.795,4280.7,4280.1,14.37331945]
["bitfinex","ETHUSD",1757268252146,0.4346,4280.5,4280.1,13.12811945]
["bitfinex","ETHUSD",1757268252356,0.2985,4280.2,4280.1,13.12811945]
["bitfinex","ETHUSD",1757268254443,0.2985,4280.2,4280.1,13.8293891]
["bitfinex","ETHUSD",1757268255046,0.001,4280.2,4280.1,13.8293891]
["bitfinex","ETHUSD",1757268256144,0.001,4280.2,4280.1,14.6111891]
["bitfinex","ETHUSD",1757268258057,0.025,4280.8,4280.7,8.83702298]
["bitfinex","ETHUSD",1757268258261,0.025,4280.8,4280.7,11.95382298]
["bitfinex","ETHUSD",1757268258559,0.025,4280.8,4280.7,12.23972298]
["bitfinex","ETHUSD",1757268258756,0.025,4280.8,4280.7,12.94098608]
["bitfinex","ETHUSD",1757268259157,0.025,4280.8,4280.7,12.65508608]
["bitfinex","ETHUSD",1757268259357,0.3225,4280.8,4280.7,13.82905508]
["bitfinex","ETHUSD",1757268260492,0.025,4280.8,4280.7,14.11495508]
["bitfinex","ETHUSD",1757268260782,0.025,4280.8,4280.7,14.61085508]
["bitfinex","ETHUSD",1757268261280,0.025,4280.8,4280.7,15.07425508]
["bitfinex","ETHUSD",1757268262385,0.025,4280.8,4280.7,14.61085508]
["bitfinex","ETHUSD",1757268262680,0.025,4280.8,4280.7,14.11495508]
["bitfinex","ETHUSD",1757268264380,0.3151,4280.8,4280.7,13.82905508]
["bitfinex","ETHUSD",1757268264545,0.7642,4280.8,4280.7,13.82905508]
["bitfinex","ETHUSD",1757268267365,0.3151,4280.8,4280.7,13.82905508]
["bitfinex","ETHUSD",1757268269199,0.3161,4280.8,4280.7,13.82905508]
["bitfinex","ETHUSD",1757268273692,0.026,4280.8,4280.7,13.82905508]
["bitfinex","ETHUSD",1757268283611,0.026,4280.8,4280.7,14.59925508]
["bitfinex","ETHUSD",1757268286617,0.026,4280.8,4280.7,14.14475508]
["bitfinex","ETHUSD",1757268288403,0.026,4280.8,4280.7,13.82905508]
["bitfinex","ETHUSD",1757268288606,0.026,4280.8,4280.7,14.14475508]
["bitfinex","ETHUSD",1757268291923,0.026,4280.8,4280.7,14.59925508]
["bitfinex","ETHUSD",1757268292114,0.026,4280.8,4280.7,15.06505508]
["bitfinex","ETHUSD",1757268293756,0.001,4281.2,4280.8,3.0]
["bitfinex","ETHUSD",1757268293969,0.001,4281.2,4281.1,8.83680471]
["bitfinex","ETHUSD",1757268294259,0.001,4281.2,4281.1,16.12440471]
["bitfinex","ETHUSD",1757268294441,0.001,4281.2,4281.1,17.03760471]
["bitfinex","ETHUSD",1757268294640,0.001,4281.2,4281.1,17.13108723]
["bitfinex","ETHUSD",1757268294952,0.001,4281.2,4281.1,15.92428723]
["bitfinex","ETHUSD",1757268295149,0.2952,4281.2,4281.1,17.09825623]
["bitfinex","ETHUSD",1757268295350,0.2952,4281.2,4281.1,13.22025623]
["bitfinex","ETHUSD",1757268297027,0.001,4281.2,4281.1,14.42705623]
["bitfinex","ETHUSD",1757268299656,0.001,4281.2,4281.1,18.30505623]
["bitfinex","ETHUSD",1757268302516,0.001,4281.2,4281.1,17.87305623]
["bitfinex","ETHUSD",1757268304542,0.764,4281.2,4281.1,13.22025623]
["bitfinex","ETHUSD",1757268304747,0.764,4281.2,4281.1,12.04628723]
["bitfinex","ETHUSD",1757268305263,0.2952,4281.2,4281.1,12.04628723]
["bitfinex","ETHUSD",1757268306246,0.001,4281.2,4281.1,12.04628723]
["bitfinex","ETHUSD",1757268306458,0.001,4281.2,4281.1,10.70034456]
["bitfinex","ETHUSD",1757268307600,0.764,4281.2,4281.1,10.70034456]
["bitfinex","ETHUSD",1757268308753,0.2952,4281.2,4281.1,10.70034456]
["bitfinex","ETHUSD",1757268310657,0.001,4281.2,4281.1,10.70034456]
["bitfinex","ETHUSD",1757268311334,0.001,4281.2,4281.1,12.38889475]
["bitfinex","ETHUSD",1757268311539,0.001,4281.2,4281.1,13.30209475]
["bitfinex","ETHUSD",1757268311740,0.001,4281.3,4281.1,13.30209475]
["bitfinex","ETHUSD",1757268311741,0.001,4281.3,4281.2,5.3357937]
["bitfinex","ETHUSD",1757268311954,0.001,4281.3,4281.2,6.2489937]
["bitfinex","ETHUSD",1757268312175,0.001,4281.3,4281.2,10.4195937]
["bitfinex","ETHUSD",1757268312337,0.001,4281.3,4281.2,11.81102524]
["bitfinex","ETHUSD",1757268312670,0.001,4281.3,4281.2,12.51212444]
["bitfinex","ETHUSD",1757268313293,0.001,4281.3,4281.2,12.08012444]
["bitfinex","ETHUSD",1757268313571,0.001,4281.7,4281.6,7.49058926]
["bitfinex","ETHUSD",1757268313771,0.001,4281.7,4281.6,10.49058926]
["bitfinex","ETHUSD",1757268314075,0.001,4281.7,4281.6,13.20833945]
["bitfinex","ETHUSD",1757268314287,0.001,4281.7,4281.6,13.30181039]
["bitfinex","ETHUSD",1757268314787,0.001,4281.7,4281.6,12.38861039]
["bitfinex","ETHUSD",1757268315160,0.001,4281.7,4281.6,12.86981039]
["bitfinex","ETHUSD",1757268315553,0.001,4281.7,4281.6,13.30181039]
["bitfinex","ETHUSD",1757268316106,0.001,4281.7,4281.6,12.86981039]
["bitfinex","ETHUSD",1757268316406,0.001,4281.7,4281.6,13.30181039]
["bitfinex","ETHUSD",1757268316555,0.001,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1757268316896,0.001,4282.1,4282.0,10.49037108]
["bitfinex","ETHUSD",1757268317102,0.001,4282.1,4282.0,10.60637108]
["bitfinex","ETHUSD",1757268317450,0.001,4282.1,4282.0,12.08214579]
["bitfinex","ETHUSD",1757268319683,0.001,4282.1,4282.0,11.30734579]
["bitfinex","ETHUSD",1757268319991,0.2952,4282.1,4282.0,16.57929598]
["bitfinex","ETHUSD",1757268320297,0.764,4282.1,4282.0,16.57929598]
["bitfinex","ETHUSD",1757268320885,0.764,4282.1,4282.0,12.70229598]
["bitfinex","ETHUSD",1757268323888,0.764,4282.1,4282.0,11.30734579]
["bitfinex","ETHUSD",1757268323889,1.219,4282.1,4282.0,11.30734579]
["bitfinex","ETHUSD",1757268324565,0.764,4282.1,4282.0,11.30734579]
["bitfinex","ETHUSD",1757268329889,1.219,4282.1,4282.0,11.30734579]
["bitfinex","ETHUSD",1757268330871,0.764,4282.1,4282.0,11.30734579]
["bitfinex","ETHUSD",1757268341681,0.7277,4282.1,4282.0,3.81697471]
["bitfinex","ETHUSD",1757268341886,1.1827,4282.1,4282.0,3.70097471]
["bitfinex","ETHUSD",1757268342905,1.1827,4282.1,4282.0,0.70097471]
["bitfinex","ETHUSD",1757268343297,1.1827,4282.1,4282.0,3.03633201]
["bitfinex","ETHUSD",1757268345793,1.49187,4282.1,4282.0,0.70097471]
["bitfinex","ETHUSD",1757268346112,1.60787,4282.1,4282.0,3.03633201]
["bitfinex","ETHUSD",1757268347616,1.2987,4282.1,4282.0,3.03633201]
["bitfinex","ETHUSD",1757268348019,0.8437,4282.1,4282.0,3.03633201]
["bitfinex","ETHUSD",1757268348507,0.4112,4282.1,4282.0,3.03633201]
["bitfinex","ETHUSD",1757268352333,4.2882,4282.1,4282.0,3.03633201]
["bitfinex","ETHUSD",1757268352832,4.7207,4282.1,4282.0,3.03633201]
["bitfinex","ETHUSD",1757268354930,0.8437,4282.1,4282.0,3.03633201]
["bitfinex","ETHUSD",1757268355261,0.117,4282.1,4282.0,3.32273201]
["bitfinex","ETHUSD",1757268355437,3.994,4282.1,4282.0,3.80823201]
["bitfinex","ETHUSD",1757268356130,3.994,4282.1,4282.0,3.32273201]
["bitfinex","ETHUSD",1757268356331,3.994,4282.1,4282.0,3.03633201]
["bitfinex","ETHUSD",1757268357028,4.3003,4282.1,4282.0,3.03633201]
["bitfinex","ETHUSD",1757268357233,4.7433,4282.1,4282.0,3.03633201]
["bitfinex","ETHUSD",1757268357811,4.3003,4282.1,4282.0,3.03633201]
["bitfinex","ETHUSD",1757268358939,5.2379,4282.1,4282.0,3.03633201]
["bitfinex","ETHUSD",1757268359368,4.7433,4282.1,4282.0,3.03633201]
["bitfinex","ETHUSD",1757268362166,4.3003,4282.1,4282.0,3.03633201]
["bitfinex","ETHUSD",1757268363260,3.994,4282.1,4282.0,3.03633201]
["bitfinex","ETHUSD",1757268363664,4.3003,4282.1,4282.0,3.03633201]
["bitfinex","ETHUSD",1757268364536,4.7433,4282.1,4282.0,3.03633201]
["bitfinex","ETHUSD",1757268364732,5.2379,4282.1,4282.0,0.70097471]
["bitfinex","ETHUSD",1757268365062,5.2379,4282.1,4282.0,3.03633201]
["bitfinex","ETHUSD",1757268366033,5.2379,4282.1,4282.0,0.70097471]
["bitfinex","ETHUSD",1757268366427,5.2369,4282.1,4282.0,0.70097471]
["bitfinex","ETHUSD",1757268366626,5.2369,4282.1,4282.0,3.03633201]
["bitfinex","ETHUSD",1757268366840,5.2369,4282.1,4282.0,0.70097471]
["bitfinex","ETHUSD",1757268368258,6.17341084,4282.1,4282.0,0.70097471]
["bitfinex","ETHUSD",1757268369662,8.50871361,4282.1,4282.0,0.70097471]
["bitfinex","ETHUSD",1757268370022,6.17341084,4282.1,4282.0,0.70097471]
["bitfinex","ETHUSD",1757268370426,6.96541084,4282.1,4282.0,0.70097471]
["bitfinex","ETHUSD",1757268371438,2.59481084,4282.1,4282.0,0.70097471]
["bitfinex","ETHUSD",1757268371647,6.47081084,4282.1,4282.0,0.70097471]
["bitfinex","ETHUSD",1757268375080,2.59481084,4282.1,4282.0,0.70097471]
["bitfinex","ETHUSD",1757268375285,6.47081084,4282.1,4282.0,0.70097471]
["bitfinex","ETHUSD",1757268381281,2.59481084,4282.1,4282.0,0.70097471]
["bitfinex","ETHUSD",1757268381787,6.47081084,4282.1,4282.0,0.70097471]
["bitfinex","ETHUSD",1757268382663,2.59481084,4282.1,4282.0,0.70097471]
["bitfinex","ETHUSD",1757268382863,6.47081084,4282.1,4282.0,0.70097471]
["bitfinex","ETHUSD",1757268384165,1.05351084,4282.1,4282.0,1.00437471]
["bitfinex","ETHUSD",1757268384366,3.877,4282.1,4282.0,4.25943201]
["bitfinex","ETHUSD",1757268395763,3.877,4282.1,4282.0,3.33973201]
["bitfinex","ETHUSD",1757268396167,3.877,4282.1,4282.0,3.80183201]
["bitfinex","ETHUSD",1757268397297,3.877,4282.1,4282.0,4.25943201]
["bitfinex","ETHUSD",1757268399417,3.877,4282.1,4282.0,3.80183201]
["bitfinex","ETHUSD",1757268399569,3.877,4282.1,4282.0,4.25943201]
["bitfinex","ETHUSD",1757268399770,3.877,4282.1,4282.0,4.93052149]
["bitfinex","ETHUSD",1757268401816,0.001,4282.1,4282.0,4.47292149]
["bitfinex","ETHUSD",1757268402113,3.877,4282.1,4282.0,4.47292149]
["bitfinex","ETHUSD",1757268404726,3.877,4282.1,4282.0,7.47292149]
["bitfinex","ETHUSD",1757268404928,3.877,4282.1,4282.0,7.93052149]
["bitfinex","ETHUSD",1757268405280,3.877,4282.1,4282.0,7.47292149]
["bitfinex","ETHUSD",1757268409016,3.877,4282.1,4282.0,6.80183201]
["bitfinex","ETHUSD",1757268415084,0.001,4282.1,4282.0,7.27623201]
["bitfinex","ETHUSD",1757268415289,3.876,4282.1,4282.0,7.27623201]
["bitfinex","ETHUSD",1757268415515,3.876,4282.1,4282.0,6.80183201]
["bitfinex","ETHUSD",1757268416822,3.876,4282.1,4282.0,6.33973201]
["bitfinex","ETHUSD",1757268420158,4.1752,4282.1,4282.0,6.03633201]
["bitfinex","ETHUSD",1757268420330,4.6456,4282.1,4282.0,6.03633201]
["bitfinex","ETHUSD",1757268420551,5.1016,4282.1,4282.0,6.03633201]
["bitfinex","ETHUSD",1757268421103,4.6456,4282.1,4282.0,6.03633201]
["bitfinex","ETHUSD",1757268425700,4.1752,4282.1,4282.0,6.03633201]
["bitfinex","ETHUSD",1757268426591,3.876,4282.1,4282.0,6.03633201]
["bitfinex","ETHUSD",1757268426822,3.876,4282.1,4282.0,6.83833201]
["bitfinex","ETHUSD",1757268427002,3.876,4282.1,4282.0,7.31273201]
["bitfinex","ETHUSD",1757268428709,3.876,4282.1,4282.0,6.83833201]
["bitfinex","ETHUSD",1757268430396,3.876,4282.1,4282.0,6.33913201]
["bitfinex","ETHUSD",1757268431403,3.876,4282.1,4282.0,6.83833201]
["bitfinex","ETHUSD",1757268433398,0.001,4282.1,4282.0,6.83833201]
["bitfinex","ETHUSD",1757268433602,3.876,4282.1,4282.0,8.24171018]
["bitfinex","ETHUSD",1757268433801,3.876,4282.1,4282.0,7.31273201]
["bitfinex","ETHUSD",1757268434832,3.876,4282.1,4282.0,6.83833201]
["bitfinex","ETHUSD",1757268437934,3.876,4282.1,4282.0,6.33913201]
["bitfinex","ETHUSD",1757268438507,3.875,4282.1,4282.0,6.33913201]
["bitfinex","ETHUSD",1757268439637,0.001,4282.1,4282.0,6.33913201]
["bitfinex","ETHUSD",1757268439850,3.875,4282.1,4282.0,6.33913201]
["bitfinex","ETHUSD",1757268439998,3.875,4282.1,4282.0,6.83833201]
["bitfinex","ETHUSD",1757268442192,3.875,4282.1,4282.0,6.33913201]
["bitfinex","ETHUSD",1757268447232,3.875,4282.1,4282.0,6.03633201]
["bitfinex","ETHUSD",1757268447535,5.515,4282.1,4282.0,3.70097471]
["bitfinex","ETHUSD",1757268447913,5.515,4282.1,4282.0,0.70097471]
["bitfinex","ETHUSD",1757268452366,8.64230277,4282.1,4282.0,0.70097471]
["bitfinex","ETHUSD",1757268458160,8.64230277,4282.1,4281.6,0.002]
["bitfinex","ETHUSD",1757268458161,0.792,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268458366,6.77274761,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268458568,7.52134761,4281.7,4281.6,0.70328604]
["bitfinex","ETHUSD",1757268460028,7.08284761,4281.7,4281.6,0.70328604]
["bitfinex","ETHUSD",1757268460255,6.7701,4281.7,4281.6,0.70328604]
["bitfinex","ETHUSD",1757268462552,5.668,4281.7,4281.6,1.47828604]
["bitfinex","ETHUSD",1757268463269,0.001,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1757268463475,3.875,4282.1,4281.7,0.9238]
["bitfinex","ETHUSD",1757268463682,0.116,4281.8,4281.6,0.002]
["bitfinex","ETHUSD",1757268463883,3.874,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268464351,3.874,4281.7,4281.6,5.63226137]
["bitfinex","ETHUSD",1757268464550,3.874,4281.7,4281.6,6.33346053]
["bitfinex","ETHUSD",1757268464943,3.874,4281.7,4281.6,6.81376053]
["bitfinex","ETHUSD",1757268465372,3.874,4281.7,4281.6,4.47819916]
["bitfinex","ETHUSD",1757268465576,3.874,4281.7,4281.6,1.47819916]
["bitfinex","ETHUSD",1757268466086,3.874,4281.7,4281.6,3.81377464]
["bitfinex","ETHUSD",1757268470951,4.1841,4281.7,4281.6,0.70319916]
["bitfinex","ETHUSD",1757268471178,3.874,4281.7,4281.6,0.70319916]
["bitfinex","ETHUSD",1757268471378,3.874,4281.7,4281.6,0.99789916]
["bitfinex","ETHUSD",1757268471581,3.874,4281.7,4281.6,1.47819916]
["bitfinex","ETHUSD",1757268472602,3.874,4281.7,4281.6,3.81377464]
["bitfinex","ETHUSD",1757268473284,3.875,4281.7,4281.6,3.81377464]
["bitfinex","ETHUSD",1757268474268,3.875,4281.7,4281.6,0.99789916]
["bitfinex","ETHUSD",1757268474593,3.875,4281.7,4281.6,6.33347464]
["bitfinex","ETHUSD",1757268474774,3.875,4281.7,4281.6,3.99789916]
["bitfinex","ETHUSD",1757268475890,3.875,4281.7,4281.6,3.70319916]
["bitfinex","ETHUSD",1757268478370,0.001,4281.7,4281.6,3.03877464]
["bitfinex","ETHUSD",1757268478572,3.875,4281.7,4281.6,3.03877464]
["bitfinex","ETHUSD",1757268480415,3.875,4281.7,4281.6,0.70319916]
["bitfinex","ETHUSD",1757268480768,4.1904,4281.7,4281.6,0.70319916]
["bitfinex","ETHUSD",1757268482906,3.875,4281.7,4281.6,12.37157197]
["bitfinex","ETHUSD",1757268485902,3.875,4281.7,4281.6,11.19327197]
["bitfinex","ETHUSD",1757268486107,4.1904,4281.7,4281.6,11.19327197]
["bitfinex","ETHUSD",1757268486312,3.875,4281.7,4281.6,11.19327197]
["bitfinex","ETHUSD",1757268486810,3.875,4281.7,4281.6,11.48017197]
["bitfinex","ETHUSD",1757268487611,3.875,4281.7,4281.6,11.93827197]
["bitfinex","ETHUSD",1757268492309,3.875,4281.7,4281.6,6.78377464]
["bitfinex","ETHUSD",1757268498395,3.875,4281.7,4281.6,7.21707464]
["bitfinex","ETHUSD",1757268499918,0.001,4281.7,4281.6,6.78377464]
["bitfinex","ETHUSD",1757268500119,3.242,4281.7,4281.6,8.12901929]
["bitfinex","ETHUSD",1757268503401,0.001,4281.7,4281.6,8.12901929]
["bitfinex","ETHUSD",1757268503822,0.3051,4281.7,4281.6,6.03877464]
["bitfinex","ETHUSD",1757268503997,0.7411,4281.7,4281.6,6.03877464]
["bitfinex","ETHUSD",1757268505104,0.7411,4281.7,4281.6,3.70319916]
["bitfinex","ETHUSD",1757268506311,0.7411,4281.7,4281.6,0.70319916]
["bitfinex","ETHUSD",1757268507694,0.7411,4281.7,4281.6,3.03877464]
["bitfinex","ETHUSD",1757268509232,0.7411,4281.7,4281.6,0.70319916]
["bitfinex","ETHUSD",1757268511229,1.44282,4281.7,4281.6,0.70319916]
["bitfinex","ETHUSD",1757268511432,1.93592,4281.7,4281.6,0.70319916]
["bitfinex","ETHUSD",1757268513512,1.44282,4281.7,4281.6,0.70319916]
["bitfinex","ETHUSD",1757268515321,0.7411,4281.7,4281.6,0.70319916]
["bitfinex","ETHUSD",1757268521044,0.3051,4281.7,4281.6,0.70319916]
["bitfinex","ETHUSD",1757268521350,0.7411,4281.7,4281.6,0.70319916]
["bitfinex","ETHUSD",1757268522039,1.2342,4281.7,4281.6,0.70319916]
["bitfinex","ETHUSD",1757268522237,1.2342,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268522935,0.7411,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268523437,1.67636256,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268529449,3.874,4281.7,4281.6,3.80705988]
["bitfinex","ETHUSD",1757268529751,3.874,4281.7,4281.6,7.25885988]
["bitfinex","ETHUSD",1757268529752,3.99,4281.7,4281.6,7.25885988]
["bitfinex","ETHUSD",1757268530852,0.117,4281.7,4281.6,7.25885988]
["bitfinex","ETHUSD",1757268531038,0.117,4281.7,4281.6,8.21831039]
["bitfinex","ETHUSD",1757268531242,0.001,4281.7,4281.6,8.21831039]
["bitfinex","ETHUSD",1757268531438,3.874,4281.7,4281.6,8.21831039]
["bitfinex","ETHUSD",1757268537361,3.874,4281.7,4281.6,7.76651039]
["bitfinex","ETHUSD",1757268537722,3.874,4281.7,4281.6,8.23401039]
["bitfinex","ETHUSD",1757268538959,3.874,4281.7,4281.6,7.30951039]
["bitfinex","ETHUSD",1757268539162,4.1747,4281.7,4281.6,6.99831039]
["bitfinex","ETHUSD",1757268539556,3.874,4281.7,4281.6,6.99831039]
["bitfinex","ETHUSD",1757268540372,4.1747,4281.7,4281.6,6.03885988]
["bitfinex","ETHUSD",1757268540779,4.6289,4281.7,4281.6,3.7032844]
["bitfinex","ETHUSD",1757268542385,4.6289,4281.7,4281.6,0.7032844]
["bitfinex","ETHUSD",1757268543845,4.6289,4281.7,4281.6,3.03885988]
["bitfinex","ETHUSD",1757268544074,4.6289,4281.7,4281.6,0.7032844]
["bitfinex","ETHUSD",1757268544880,4.6289,4281.7,4281.6,3.03885988]
["bitfinex","ETHUSD",1757268546882,4.1747,4281.7,4281.6,3.03885988]
["bitfinex","ETHUSD",1757268547293,4.6289,4281.7,4281.6,0.7032844]
["bitfinex","ETHUSD",1757268548304,4.1747,4281.7,4281.6,0.7032844]
["bitfinex","ETHUSD",1757268548599,4.6289,4281.7,4281.6,0.7032844]
["bitfinex","ETHUSD",1757268551178,5.56234138,4281.7,4281.6,0.7032844]
["bitfinex","ETHUSD",1757268560609,6.35434138,4281.7,4281.6,0.7032844]
["bitfinex","ETHUSD",1757268560811,9.14996231,4281.7,4281.6,0.7032844]
["bitfinex","ETHUSD",1757268564028,9.36867615,4281.7,4281.6,0.7032844]
["bitfinex","ETHUSD",1757268565906,9.36867615,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268570904,8.90857615,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268574551,8.45437615,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268575045,8.91027615,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268576253,8.45437615,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268576425,8.91027615,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268577512,4.28067615,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268577739,8.45857615,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268577936,8.91447615,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268579446,8.45857615,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268580853,8.91447615,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268583253,9.41027615,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268583618,8.91447615,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268585883,8.91462775,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268589473,8.69576231,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268589791,8.91469454,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268593903,8.45879454,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268594104,4.28089454,4281.7,4281.6,0.7727]
["bitfinex","ETHUSD",1757268594303,8.15389454,4281.7,4281.6,0.7727]
["bitfinex","ETHUSD",1757268594662,4.28089454,4281.7,4281.6,0.3021]
["bitfinex","ETHUSD",1757268594858,8.15389454,4281.7,4281.6,0.7727]
["bitfinex","ETHUSD",1757268597001,8.15389454,4281.7,4281.6,0.3021]
["bitfinex","ETHUSD",1757268597416,8.15389454,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268600225,8.44759454,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268600532,8.90919454,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268602529,15.96919454,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268603023,15.21389454,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268603227,15.21389454,4281.7,4281.6,0.3021]
["bitfinex","ETHUSD",1757268604731,15.21389454,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268605391,15.50759454,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268606624,16.46399454,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268607130,16.68298191,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268607444,16.18818191,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268607639,12.31518191,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268607845,16.18718191,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268611336,17.18658864,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268619050,16.69178864,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268620457,16.75408864,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268621026,16.7536429,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268624661,16.7535579,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268639768,16.6912579,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268639969,16.2296579,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268640464,12.0639579,4281.7,4281.6,1.1964]
["bitfinex","ETHUSD",1757268640667,15.00251652,4281.7,4281.6,1.1964]
["bitfinex","ETHUSD",1757268646057,15.00251652,4281.7,4281.6,0.7613]
["bitfinex","ETHUSD",1757268647564,15.00251652,4281.7,4281.6,1.1964]
["bitfinex","ETHUSD",1757268648426,15.00251652,4281.7,4281.6,0.7613]
["bitfinex","ETHUSD",1757268651044,11.13051652,4281.7,4281.6,0.7613]
["bitfinex","ETHUSD",1757268651369,15.00251652,4281.7,4281.6,0.7613]
["bitfinex","ETHUSD",1757268652275,15.00251652,4281.7,4281.6,0.7613]
["bitfinex","ETHUSD",1757268653370,16.96587337,4281.7,4281.6,0.7613]
["bitfinex","ETHUSD",1757268655070,11.13051652,4281.7,4281.6,0.7613]
["bitfinex","ETHUSD",1757268655370,15.00251652,4281.7,4281.6,1.2329]
["bitfinex","ETHUSD",1757268656672,15.06581651,4281.7,4281.6,1.2329]
["bitfinex","ETHUSD",1757268657249,15.06581651,4281.7,4281.6,0.7613]
["bitfinex","ETHUSD",1757268657954,15.06581651,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268658375,15.06581651,4281.7,4281.6,0.3164]
["bitfinex","ETHUSD",1757268658577,15.06581651,4281.7,4281.6,0.7956]
["bitfinex","ETHUSD",1757268659053,11.19381651,4281.7,4281.6,0.7956]
["bitfinex","ETHUSD",1757268659259,15.06581651,4281.7,4281.6,1.2672]
["bitfinex","ETHUSD",1757268660080,15.06581651,4281.7,4281.6,0.7956]
["bitfinex","ETHUSD",1757268661384,11.19381651,4281.7,4281.6,0.7956]
["bitfinex","ETHUSD",1757268661551,15.06481651,4281.7,4281.6,1.2672]
["bitfinex","ETHUSD",1757268663184,15.06481651,4281.7,4281.6,0.7956]
["bitfinex","ETHUSD",1757268670297,16.85881651,4281.7,4281.6,0.7956]
["bitfinex","ETHUSD",1757268670595,16.85881651,4281.7,4281.6,1.2672]
["bitfinex","ETHUSD",1757268670953,16.85881651,4281.7,4281.6,1.96851228]
["bitfinex","ETHUSD",1757268672568,16.85881651,4281.7,4281.6,1.49691228]
["bitfinex","ETHUSD",1757268676567,16.79551652,4281.7,4281.6,1.49691228]
["bitfinex","ETHUSD",1757268676975,16.94441652,4281.7,4281.6,1.01771228]
["bitfinex","ETHUSD",1757268679666,16.9447015,4281.7,4281.6,1.01771228]
["bitfinex","ETHUSD",1757268683074,16.9447015,4281.7,4281.6,0.70331228]
["bitfinex","ETHUSD",1757268683412,17.2454015,4281.7,4281.6,0.70331228]
["bitfinex","ETHUSD",1757268685411,17.24540773,4281.7,4281.6,0.70331228]
["bitfinex","ETHUSD",1757268688691,16.94470773,4281.7,4281.6,0.70331228]
["bitfinex","ETHUSD",1757268688889,16.94499956,4281.7,4281.6,0.70331228]
["bitfinex","ETHUSD",1757268689494,17.24569956,4281.7,4281.6,0.70331228]
["bitfinex","ETHUSD",1757268689812,19.66898472,4281.7,4281.6,0.70331228]
["bitfinex","ETHUSD",1757268698638,19.52008472,4281.7,4281.6,0.70331228]
["bitfinex","ETHUSD",1757268698831,19.73098471,4281.7,4281.6,0.70331228]
["bitfinex","ETHUSD",1757268701839,18.98268471,4281.7,4281.6,0.70331228]
["bitfinex","ETHUSD",1757268702137,17.00699955,4281.7,4281.6,0.99501228]
["bitfinex","ETHUSD",1757268703337,17.00706045,4281.7,4281.6,0.99501228]
["bitfinex","ETHUSD",1757268704939,17.00606045,4281.7,4281.6,1.94361228]
["bitfinex","ETHUSD",1757268705431,17.00606045,4281.7,4281.6,1.48831228]
["bitfinex","ETHUSD",1757268705951,14.67053952,4281.7,4281.6,1.94361228]
["bitfinex","ETHUSD",1757268706107,17.00606045,4281.7,4281.6,1.94361228]
["bitfinex","ETHUSD",1757268706308,17.00606045,4281.7,4281.6,1.48831228]
["bitfinex","ETHUSD",1757268710425,17.00606045,4281.7,4281.6,0.99501228]
["bitfinex","ETHUSD",1757268710748,14.97123952,4281.7,4281.6,0.99501228]
["bitfinex","ETHUSD",1757268710963,14.67053952,4281.7,4281.6,1.48831228]
["bitfinex","ETHUSD",1757268714631,17.00606045,4281.7,4281.6,1.48831228]
["bitfinex","ETHUSD",1757268715113,17.00613838,4281.7,4281.6,0.99501228]
["bitfinex","ETHUSD",1757268715738,17.00613838,4281.7,4281.6,0.70331228]
["bitfinex","ETHUSD",1757268715739,17.31023838,4281.7,4281.6,0.70331228]
["bitfinex","ETHUSD",1757268715947,17.77343838,4281.7,4281.6,0.70331228]
["bitfinex","ETHUSD",1757268716646,17.31023838,4281.7,4281.6,0.70331228]
["bitfinex","ETHUSD",1757268718223,17.77343838,4281.7,4281.6,0.70331228]
["bitfinex","ETHUSD",1757268718732,17.31023838,4281.7,4281.6,0.70331228]
["bitfinex","ETHUSD",1757268719666,16.79523839,4281.7,4281.6,0.70331228]
["bitfinex","ETHUSD",1757268720976,16.79529461,4281.7,4281.6,0.99001228]
["bitfinex","ETHUSD",1757268721391,14.45977368,4281.7,4281.6,1.48301228]
["bitfinex","ETHUSD",1757268721884,16.79529461,4281.7,4281.6,1.48301228]
["bitfinex","ETHUSD",1757268722383,20.12459856,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268723853,19.66289856,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268724264,19.66287698,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268724847,18.89557698,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268726649,19.19967698,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268727183,18.98064326,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268727782,16.64512233,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268727973,16.34102233,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268728175,18.67654326,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268730578,18.98064326,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268731884,18.97964326,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268733089,16.34002233,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268733454,16.34002233,4281.7,4281.6,0.2887]
["bitfinex","ETHUSD",1757268733679,12.47102233,4281.7,4281.6,0.2887]
["bitfinex","ETHUSD",1757268733878,13.88363371,4281.7,4281.6,1.2443]
["bitfinex","ETHUSD",1757268734588,13.88363371,4281.7,4281.6,1.94561227]
["bitfinex","ETHUSD",1757268735202,13.88363371,4281.7,4281.6,1.48301227]
["bitfinex","ETHUSD",1757268736703,13.88363371,4281.7,4281.6,0.99001227]
["bitfinex","ETHUSD",1757268740211,13.88363371,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268741713,13.73503372,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268742315,13.73503372,4281.7,4281.6,1.94561227]
["bitfinex","ETHUSD",1757268742916,13.73503372,4281.7,4281.6,1.48301227]
["bitfinex","ETHUSD",1757268744802,9.86603372,4281.7,4281.6,1.48301227]
["bitfinex","ETHUSD",1757268745115,13.73503372,4281.7,4281.6,1.48301227]
["bitfinex","ETHUSD",1757268750631,9.86603372,4281.7,4281.6,1.48301227]
["bitfinex","ETHUSD",1757268750931,13.73503372,4281.7,4281.6,1.48301227]
["bitfinex","ETHUSD",1757268751890,13.73503372,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268752153,14.02833372,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268752496,10.60893372,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268752810,14.47793372,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268754333,14.02833372,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268755534,14.47793372,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268756697,14.02833372,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268756917,14.0282191,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268757099,14.2471382,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268761539,13.9538382,4281.7,4281.6,1.01581227]
["bitfinex","ETHUSD",1757268761743,10.0848382,4281.7,4281.6,1.49221227]
["bitfinex","ETHUSD",1757268762052,13.9538382,4281.7,4281.6,1.49221227]
["bitfinex","ETHUSD",1757268762215,10.0848382,4281.7,4281.6,1.49221227]
["bitfinex","ETHUSD",1757268762414,13.9538382,4281.7,4281.6,1.49221227]
["bitfinex","ETHUSD",1757268763831,13.9538382,4281.7,4281.6,1.01581227]
["bitfinex","ETHUSD",1757268765349,13.9538382,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268766548,10.0848382,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268766950,13.9538382,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268767748,13.95395817,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268768958,14.24725817,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268770007,14.69685817,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268771354,14.24725817,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268777156,13.95395817,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268777331,13.95395817,4281.7,4281.6,1.50581227]
["bitfinex","ETHUSD",1757268779552,10.08495817,4281.7,4281.6,1.50581227]
["bitfinex","ETHUSD",1757268779951,13.95395817,4281.7,4281.6,1.50581227]
["bitfinex","ETHUSD",1757268781992,14.26555817,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268782286,10.39655817,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268782593,14.26555817,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268782891,14.73315817,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268787090,14.51423907,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268789166,14.04663907,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268789491,14.51423907,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268793669,14.04663907,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268794269,13.73503907,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268797979,13.73503907,4281.7,4281.6,1.01551227]
["bitfinex","ETHUSD",1757268798865,13.73403907,4281.7,4281.6,1.01551227]
["bitfinex","ETHUSD",1757268800697,13.73403907,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268801465,14.04563907,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268806088,14.48273907,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268807994,19.03027048,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268808330,19.53493151,4281.7,4281.6,0.70331227]
["bitfinex","ETHUSD",1757268808927,19.53493151,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268810217,19.53482544,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268813418,18.62392544,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268813924,19.06102544,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268817228,19.27982074,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268821077,19.27964492,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268823320,12.63841921,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268823527,14.45660873,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268823820,16.79212966,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268824396,14.45660873,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268824782,14.45660853,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268824979,16.79212946,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268825216,16.28807321,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268826892,16.28807321,4281.7,4281.6,0.3007]
["bitfinex","ETHUSD",1757268828405,16.28807321,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268828925,18.0360967,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268830721,18.54027196,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268830917,18.0360967,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268831995,18.03621652,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268832190,18.54044919,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268833338,17.0875257,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268835736,17.08759635,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268837599,17.4619145,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268838046,17.1668145,4281.7,4281.6,0.2873]
["bitfinex","ETHUSD",1757268839226,10.96329357,4281.7,4281.6,0.2873]
["bitfinex","ETHUSD",1757268839407,14.83129357,4281.7,4281.6,0.7672]
["bitfinex","ETHUSD",1757268840449,14.83129357,4281.7,4281.6,1.2373]
["bitfinex","ETHUSD",1757268840754,14.83129357,4281.7,4281.6,0.7672]
["bitfinex","ETHUSD",1757268842654,17.1668145,4281.7,4281.6,0.7672]
["bitfinex","ETHUSD",1757268843058,14.83129357,4281.7,4281.6,0.7672]
["bitfinex","ETHUSD",1757268843756,17.1668145,4281.7,4281.6,0.7672]
["bitfinex","ETHUSD",1757268843917,14.83129357,4281.7,4281.6,0.2873]
["bitfinex","ETHUSD",1757268844117,14.3270609,4281.7,4281.6,0.7672]
["bitfinex","ETHUSD",1757268844456,16.66258183,4281.7,4281.6,0.7672]
["bitfinex","ETHUSD",1757268844653,16.66258183,4281.7,4281.6,0.2873]
["bitfinex","ETHUSD",1757268844839,16.66258183,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268845042,16.97878183,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268846018,17.41068183,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268846215,19.40286556,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268846453,20.40217334,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268847255,19.40286556,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268847867,19.90736823,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268848276,19.90737164,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268849034,19.90757363,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268849876,20.40237363,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268851877,19.90757363,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268852643,19.90758551,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268857183,19.47568551,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268857381,17.16630178,4281.7,4281.6,0.7672]
["bitfinex","ETHUSD",1757268857763,13.29930178,4281.7,4281.6,0.7672]
["bitfinex","ETHUSD",1757268858290,17.16630178,4281.7,4281.6,0.7672]
["bitfinex","ETHUSD",1757268861098,14.83078085,4281.7,4281.6,0.7672]
["bitfinex","ETHUSD",1757268861654,10.96378085,4281.7,4281.6,0.7672]
["bitfinex","ETHUSD",1757268861991,14.83078085,4281.7,4281.6,1.2373]
["bitfinex","ETHUSD",1757268862405,14.83078085,4281.7,4281.6,0.7672]
["bitfinex","ETHUSD",1757268862586,14.83078085,4281.7,4281.6,1.2373]
["bitfinex","ETHUSD",1757268862969,14.32627477,4281.7,4281.6,1.2373]
["bitfinex","ETHUSD",1757268863169,10.45927477,4281.7,4281.6,1.2373]
["bitfinex","ETHUSD",1757268863569,14.32627477,4281.7,4281.6,1.93862375]
["bitfinex","ETHUSD",1757268865860,14.32627477,4281.7,4281.6,1.46852375]
["bitfinex","ETHUSD",1757268866377,10.45927477,4281.7,4281.6,1.46852375]
["bitfinex","ETHUSD",1757268866569,14.32627477,4281.7,4281.6,1.92292375]
["bitfinex","ETHUSD",1757268869993,14.32627477,4281.7,4281.6,1.46852375]
["bitfinex","ETHUSD",1757268870492,14.32627477,4281.7,4281.6,0.98862375]
["bitfinex","ETHUSD",1757268870873,14.32619477,4281.7,4281.6,0.98862375]
["bitfinex","ETHUSD",1757268871874,2.60719477,4281.7,4281.6,4.43682161]
["bitfinex","ETHUSD",1757268872080,6.03631815,4281.7,4281.6,4.43682161]
["bitfinex","ETHUSD",1757268876457,6.33851815,4281.7,4281.6,0.70332375]
["bitfinex","ETHUSD",1757268877299,6.33851815,4281.7,4281.6,3.03889923]
["bitfinex","ETHUSD",1757268877489,6.03631815,4281.7,4281.6,3.03889923]
["bitfinex","ETHUSD",1757268877868,6.03631815,4281.7,4281.6,0.70332375]
["bitfinex","ETHUSD",1757268881405,6.33851815,4281.7,4281.6,0.70332375]
["bitfinex","ETHUSD",1757268882267,6.03631815,4281.7,4281.6,0.70332375]
["bitfinex","ETHUSD",1757268883029,6.03631815,4281.7,4281.6,3.03889923]
["bitfinex","ETHUSD",1757268883874,6.03631815,4281.7,4281.6,0.70332375]
["bitfinex","ETHUSD",1757268888091,7.13051815,4281.7,4281.6,0.70332375]
["bitfinex","ETHUSD",1757268888301,7.59271815,4281.7,4281.6,0.70332375]
["bitfinex","ETHUSD",1757268888498,11.35799828,4281.7,4281.6,0.70332375]
["bitfinex","ETHUSD",1757268892106,10.90369828,4281.7,4281.6,0.70332375]
["bitfinex","ETHUSD",1757268895207,8.56817735,4281.7,4281.6,0.70332375]
["bitfinex","ETHUSD",1757268895412,7.13051815,4281.7,4281.6,0.70332375]
["bitfinex","ETHUSD",1757268897838,6.82831815,4281.7,4281.6,0.99742375]
["bitfinex","ETHUSD",1757268898036,6.82831815,4281.7,4281.6,1.47632375]
["bitfinex","ETHUSD",1757268900850,6.82831815,4281.7,4281.6,0.70332375]
["bitfinex","ETHUSD",1757268906052,9.16383908,4281.7,4281.6,0.70332375]
["bitfinex","ETHUSD",1757268908050,6.82831815,4281.7,4281.6,0.70332375]
["bitfinex","ETHUSD",1757268908654,9.16383908,4281.7,4281.6,0.70332375]
["bitfinex","ETHUSD",1757268909456,9.48033908,4281.7,4281.6,0.70332375]
["bitfinex","ETHUSD",1757268909657,9.95053908,4281.7,4281.6,0.70332375]
["bitfinex","ETHUSD",1757268909823,10.77159523,4281.7,4281.6,0.70332375]
["bitfinex","ETHUSD",1757268910333,10.99041635,4281.7,4281.6,0.70332375]
["bitfinex","ETHUSD",1757268910932,11.47851635,4281.7,4281.6,0.70332375]
["bitfinex","ETHUSD",1757268911135,12.20157359,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268912152,19.26157359,4281.7,4281.6,0.002]
["bitfinex","ETHUSD",1757268914228,19.26157359,4281.7,4280.7,0.002]
["bitfinex","ETHUSD",1757268914229,0.792,4281.6,4279.8,0.5039]
["bitfinex","ETHUSD",1757268914577,0.792,4281.2,4280.3,0.09354023]
["bitfinex","ETHUSD",1757268914727,3.44473025,4280.4,4280.3,0.09354023]
["bitfinex","ETHUSD",1757268914927,9.57493025,4280.4,4280.3,0.09354023]
["bitfinex","ETHUSD",1757268921167,9.57493025,4280.4,4280.3,0.09554023]
["bitfinex","ETHUSD",1757268925280,8.78923025,4280.4,4280.3,0.38974023]
["bitfinex","ETHUSD",1757268926595,1.794,4280.4,4280.3,0.38974023]
["bitfinex","ETHUSD",1757268926893,5.661,4280.4,4280.3,4.22125857]
["bitfinex","ETHUSD",1757268933281,5.661,4280.4,4280.3,3.81755857]
["bitfinex","ETHUSD",1757268938488,5.662,4280.4,4280.3,3.81755857]
["bitfinex","ETHUSD",1757268942986,0.001,4280.9,4280.4,5.33623025]
["bitfinex","ETHUSD",1757268943187,3.867,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1757268943399,3.867,4280.8,4280.7,5.74706653]
["bitfinex","ETHUSD",1757268943599,3.867,4280.8,4280.7,7.33984929]
["bitfinex","ETHUSD",1757268944319,3.867,4280.8,4280.7,12.49964419]
["bitfinex","ETHUSD",1757268947109,0.001,4280.9,4280.8,5.33601196]
["bitfinex","ETHUSD",1757268947418,0.001,4280.9,4280.8,6.97265978]
["bitfinex","ETHUSD",1757268947587,3.494,4280.9,4280.8,7.67055978]
["bitfinex","ETHUSD",1757268949319,3.494,4280.9,4280.8,7.26685978]
["bitfinex","ETHUSD",1757268953791,3.869,4280.9,4280.8,7.26685978]
["bitfinex","ETHUSD",1757268954830,3.869,4280.9,4280.8,6.48485978]
["bitfinex","ETHUSD",1757268955129,3.869,4280.9,4280.8,6.79545978]
["bitfinex","ETHUSD",1757268955311,3.869,4280.9,4280.8,7.27375978]
["bitfinex","ETHUSD",1757268956529,3.869,4280.9,4280.8,11.64465468]
["bitfinex","ETHUSD",1757268956897,4.3289,4280.9,4280.8,11.64465468]
["bitfinex","ETHUSD",1757268957592,0.4609,4280.9,4280.8,11.64465468]
["bitfinex","ETHUSD",1757268957891,4.3289,4280.9,4280.8,11.64465468]
["bitfinex","ETHUSD",1757268958931,3.869,4280.9,4280.8,11.64465468]
["bitfinex","ETHUSD",1757268960497,4.3289,4280.9,4280.8,11.64465468]
["bitfinex","ETHUSD",1757268961433,3.869,4280.9,4280.8,12.12295468]
["bitfinex","ETHUSD",1757268961853,3.869,4280.9,4280.8,12.43355468]
["bitfinex","ETHUSD",1757268962050,0.001,4280.9,4280.8,12.43355468]
["bitfinex","ETHUSD",1757268962347,3.868,4280.9,4280.8,12.43355468]
["bitfinex","ETHUSD",1757268962942,3.868,4280.9,4280.8,6.79545978]
["bitfinex","ETHUSD",1757268963105,3.868,4280.9,4280.8,12.43355468]
["bitfinex","ETHUSD",1757268964100,3.868,4280.9,4280.8,11.64465468]
["bitfinex","ETHUSD",1757268966303,3.868,4280.9,4280.8,12.43355468]
["bitfinex","ETHUSD",1757268967538,0.001,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757268967739,0.001,4281.3,4281.2,11.14516797]
["bitfinex","ETHUSD",1757268967948,0.001,4281.3,4281.2,11.93406797]
["bitfinex","ETHUSD",1757268968241,0.001,4281.3,4281.2,12.6352655]
["bitfinex","ETHUSD",1757268969138,3.872,4281.3,4281.2,12.6352655]
["bitfinex","ETHUSD",1757268969442,0.001,4281.3,4281.2,12.6352655]
["bitfinex","ETHUSD",1757268970041,0.001,4281.4,4281.3,5.33573914]
["bitfinex","ETHUSD",1757268970350,1.794,4282.0,4281.6,2.33557548]
["bitfinex","ETHUSD",1757268970548,1.794,4282.7,4282.0,2.3353573]
["bitfinex","ETHUSD",1757268970860,2.193,4282.1,4282.0,2.4513573]
["bitfinex","ETHUSD",1757268971007,0.001,4282.1,4282.0,3.6439573]
["bitfinex","ETHUSD",1757268971208,0.001,4282.1,4282.0,6.73742518]
["bitfinex","ETHUSD",1757268971429,0.001,4282.1,4282.0,7.482573]
["bitfinex","ETHUSD",1757268971642,1.794,4282.7,4282.0,7.482573]
["bitfinex","ETHUSD",1757268971643,3.546,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1757268971850,3.546,4282.6,4282.5,16.44357444]
["bitfinex","ETHUSD",1757268972024,3.546,4282.6,4282.5,16.55957444]
["bitfinex","ETHUSD",1757268972218,3.546,4282.6,4282.5,17.09315381]
["bitfinex","ETHUSD",1757268972436,3.546,4282.6,4282.5,17.79409904]
["bitfinex","ETHUSD",1757268972617,3.546,4282.6,4282.5,11.84540414]
["bitfinex","ETHUSD",1757268972820,4.3024,4282.6,4282.5,11.84540414]
["bitfinex","ETHUSD",1757268980341,4.3024,4282.6,4282.5,13.1772994]
["bitfinex","ETHUSD",1757268983444,4.3024,4282.6,4282.5,12.64372003]
["bitfinex","ETHUSD",1757268986744,3.546,4282.6,4282.5,13.13762003]
["bitfinex","ETHUSD",1757268988105,3.546,4282.6,4282.5,6.64592987]
["bitfinex","ETHUSD",1757268990406,3.546,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757268990578,4.2626,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757268992405,3.546,4282.6,4282.5,6.64592987]
["bitfinex","ETHUSD",1757268992623,3.546,4282.6,4282.5,14.19099786]
["bitfinex","ETHUSD",1757268993626,3.8336,4282.6,4282.5,14.19099786]
["bitfinex","ETHUSD",1757268993928,4.2626,4282.6,4282.5,14.19099786]
["bitfinex","ETHUSD",1757268994134,4.2626,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757268996329,3.546,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757268996715,3.8336,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757268996920,4.2626,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757269007391,0.001,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757269007615,3.87,4282.6,4282.5,6.45722987]
["bitfinex","ETHUSD",1757269007903,3.87,4282.6,4282.5,6.95112987]
["bitfinex","ETHUSD",1757269009311,3.87,4282.6,4282.5,6.64592987]
["bitfinex","ETHUSD",1757269012109,3.87,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757269012282,0.001,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757269012612,3.869,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757269013396,4.3419,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757269013596,4.6347,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757269018208,3.869,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757269020319,0.001,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757269020518,3.869,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757269021510,3.869,4282.6,4282.5,6.44132987]
["bitfinex","ETHUSD",1757269021828,3.869,4282.6,4282.5,8.4556477]
["bitfinex","ETHUSD",1757269022416,3.869,4282.6,4282.5,6.92882987]
["bitfinex","ETHUSD",1757269022614,3.868,4282.6,4282.5,6.92882987]
["bitfinex","ETHUSD",1757269032865,3.868,4282.6,4282.5,6.63952987]
["bitfinex","ETHUSD",1757269033864,3.868,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757269034163,0.001,4282.6,4282.5,6.44132987]
["bitfinex","ETHUSD",1757269034460,0.001,4282.6,4282.5,8.4556477]
["bitfinex","ETHUSD",1757269034461,3.867,4282.6,4282.5,8.4556477]
["bitfinex","ETHUSD",1757269035265,0.001,4282.6,4282.5,8.4556477]
["bitfinex","ETHUSD",1757269035450,3.867,4282.6,4282.5,8.4556477]
["bitfinex","ETHUSD",1757269035645,3.867,4282.6,4282.5,7.6788477]
["bitfinex","ETHUSD",1757269036533,4.3399,4282.6,4282.5,7.6788477]
["bitfinex","ETHUSD",1757269036760,4.3399,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757269036958,4.6327,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757269040088,4.1598,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757269040385,4.6327,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757269040741,3.867,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757269041048,4.3399,4282.6,4282.5,6.15202987]
["bitfinex","ETHUSD",1757269042363,4.3399,4282.6,4282.5,11.30425835]
["bitfinex","ETHUSD",1757269043058,4.627,4282.6,4282.5,11.30425835]
["bitfinex","ETHUSD",1757269044478,3.867,4282.6,4282.5,11.77825835]
["bitfinex","ETHUSD",1757269044774,3.867,4282.6,4282.5,12.07115835]
["bitfinex","ETHUSD",1757269046382,0.001,4282.6,4282.5,18.66401849]
["bitfinex","ETHUSD",1757269046554,0.001,4282.6,4282.5,19.06771849]
["bitfinex","ETHUSD",1757269047677,0.001,4282.6,4282.5,18.66401849]
["bitfinex","ETHUSD",1757269053345,0.001,4282.6,4282.5,19.06771849]
["bitfinex","ETHUSD",1757269055882,0.001,4282.6,4282.5,18.66401849]
["bitfinex","ETHUSD",1757269056258,0.001,4282.6,4282.5,19.06771849]
["bitfinex","ETHUSD",1757269057280,1e-08,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1757269057484,1e-08,4282.8,4282.7,6.70407541]
["bitfinex","ETHUSD",1757269057650,1e-08,4282.8,4282.7,6.97362566]
["bitfinex","ETHUSD",1757269057844,1e-08,4282.8,4282.7,7.54106974]
["bitfinex","ETHUSD",1757269061300,1e-08,4282.8,4282.7,7.24816974]
["bitfinex","ETHUSD",1757269065184,0.28710001,4282.8,4282.7,6.77416974]
["bitfinex","ETHUSD",1757269065507,0.76000001,4282.8,4282.7,6.77416974]
["bitfinex","ETHUSD",1757269065898,0.47290001,4282.8,4282.7,6.77416974]
["bitfinex","ETHUSD",1757269066094,1e-08,4282.8,4282.7,6.77416974]
["bitfinex","ETHUSD",1757269068415,0.28710001,4282.8,4282.7,6.77416974]
["bitfinex","ETHUSD",1757269068617,0.76000001,4282.8,4282.7,6.77416974]
["bitfinex","ETHUSD",1757269070138,1e-08,4282.8,4282.7,6.77416974]
["bitfinex","ETHUSD",1757269070320,1e-08,4282.8,4282.7,7.24816974]
["bitfinex","ETHUSD",1757269074136,1e-08,4282.8,4282.7,7.55056974]
["bitfinex","ETHUSD",1757269074301,0.00100001,4282.8,4282.7,7.55056974]
["bitfinex","ETHUSD",1757269075795,0.001,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1757269075998,0.001,4283.0,4282.9,11.88568733]
["bitfinex","ETHUSD",1757269076231,0.001,4283.0,4282.9,12.77423867]
["bitfinex","ETHUSD",1757269076838,0.001,4283.0,4282.9,12.86768275]
["bitfinex","ETHUSD",1757269083994,0.001,4283.0,4282.9,12.75168275]
["bitfinex","ETHUSD",1757269084202,0.001,4283.0,4282.9,12.86768275]
["bitfinex","ETHUSD",1757269085898,1e-08,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1757269086065,1e-08,4283.3,4283.2,6.74584112]
["bitfinex","ETHUSD",1757269086264,1e-08,4283.3,4283.2,6.86184112]
["bitfinex","ETHUSD",1757269086473,1e-08,4283.3,4283.2,12.0140696]
["bitfinex","ETHUSD",1757269086977,1e-08,4283.3,4283.2,12.4790696]
["bitfinex","ETHUSD",1757269088199,0.46500001,4283.3,4283.2,12.4790696]
["bitfinex","ETHUSD",1757269088528,36.46,4290.2,4283.4,2.33459401]
["bitfinex","ETHUSD",1757269088529,0.025,4283.8,4283.4,2.33459401]
["bitfinex","ETHUSD",1757269088690,0.025,4283.8,4283.4,10.57383764]
["bitfinex","ETHUSD",1757269089015,0.025,4283.8,4283.4,11.36973764]
["bitfinex","ETHUSD",1757269089302,0.025,4283.8,4283.4,11.83473764]
["bitfinex","ETHUSD",1757269089864,0.025,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757269089865,1e-08,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757269090087,1e-08,4283.8,4283.7,14.46665899]
["bitfinex","ETHUSD",1757269090288,1e-08,4283.8,4283.7,16.67369709]
["bitfinex","ETHUSD",1757269090712,1e-08,4283.8,4283.7,17.37439183]
["bitfinex","ETHUSD",1757269092065,1e-08,4283.8,4283.7,17.07199183]
["bitfinex","ETHUSD",1757269092265,1.793,4284.4,4284.2,2.33415806]
["bitfinex","ETHUSD",1757269092266,2.7403,4284.4,4284.2,2.33415806]
["bitfinex","ETHUSD",1757269092503,0.4823,4284.4,4284.3,7.60233206]
["bitfinex","ETHUSD",1757269092804,0.7906,4284.4,4284.3,7.60233206]
["bitfinex","ETHUSD",1757269093293,1.2556,4284.4,4284.3,7.60233206]
["bitfinex","ETHUSD",1757269096801,0.7733,4284.4,4284.3,7.60233206]
["bitfinex","ETHUSD",1757269102418,1.2556,4284.4,4284.3,2.45010358]
["bitfinex","ETHUSD",1757269103720,0.7733,4284.4,4284.3,2.45010358]
["bitfinex","ETHUSD",1757269104024,0.4797,4284.9,4284.6,2.33394015]
["bitfinex","ETHUSD",1757269104183,5.773,4285.0,4284.6,2.33394015]
["bitfinex","ETHUSD",1757269104389,0.7773,4284.7,4284.6,2.33394015]
["bitfinex","ETHUSD",1757269104725,1.2084,4284.7,4284.6,2.33394015]
["bitfinex","ETHUSD",1757269105397,1.2084,4284.7,4284.6,6.03463489]
["bitfinex","ETHUSD",1757269108024,1.2084,4284.7,4284.6,3.70069474]
["bitfinex","ETHUSD",1757269108327,2.02504,4284.7,4284.6,6.03219818]
["bitfinex","ETHUSD",1757269108631,2.02504,4284.7,4284.6,3.69825803]
["bitfinex","ETHUSD",1757269109019,0.792,4284.6,4283.9,2.3342753]
["bitfinex","ETHUSD",1757269109223,0.2976,4284.0,4283.8,0.002]
["bitfinex","ETHUSD",1757269109403,3.864,4283.9,4283.8,5.33637602]
["bitfinex","ETHUSD",1757269109609,4.5927,4283.9,4283.8,5.33637602]
["bitfinex","ETHUSD",1757269114850,5.0724,4283.9,4283.8,5.33637602]
["bitfinex","ETHUSD",1757269115698,4.5927,4283.9,4283.8,5.33637602]
["bitfinex","ETHUSD",1757269120627,4.1616,4283.9,4283.8,5.33637602]
["bitfinex","ETHUSD",1757269122256,4.5927,4283.9,4283.8,5.33637602]
["bitfinex","ETHUSD",1757269125158,4.1616,4283.9,4283.8,5.33637602]
["bitfinex","ETHUSD",1757269131962,1.909,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1757269132163,6.5017,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1757269132541,6.5017,4284.2,4284.1,3.03504151]
["bitfinex","ETHUSD",1757269132858,6.0706,4284.2,4284.1,3.03504151]
["bitfinex","ETHUSD",1757269133427,6.503,4284.2,4284.1,3.03504151]
["bitfinex","ETHUSD",1757269134364,2.639,4284.2,4284.1,3.03504151]
["bitfinex","ETHUSD",1757269134566,6.503,4284.2,4284.1,3.03504151]
["bitfinex","ETHUSD",1757269134932,5.773,4284.2,4284.1,3.03504151]
["bitfinex","ETHUSD",1757269136342,6.0828,4284.2,4284.1,3.03504151]
["bitfinex","ETHUSD",1757269137869,5.657,4284.2,4284.1,3.79404151]
["bitfinex","ETHUSD",1757269138254,5.657,4284.2,4284.1,3.33174151]
["bitfinex","ETHUSD",1757269138456,5.657,4284.2,4284.1,3.03504151]
["bitfinex","ETHUSD",1757269139469,5.9668,4284.2,4284.1,3.03504151]
["bitfinex","ETHUSD",1757269144373,5.657,4284.2,4284.1,3.03504151]
["bitfinex","ETHUSD",1757269144783,5.657,4284.2,4284.1,8.79192193]
["bitfinex","ETHUSD",1757269144784,1.793,4284.2,4284.1,8.79192193]
["bitfinex","ETHUSD",1757269147395,3.649,4284.6,4284.5,7.24788937]
["bitfinex","ETHUSD",1757269148186,3.649,4284.6,4284.5,6.79368937]
["bitfinex","ETHUSD",1757269149407,3.649,4284.6,4284.5,7.24788937]
["bitfinex","ETHUSD",1757269151510,3.9588,4284.6,4284.5,6.03468937]
["bitfinex","ETHUSD",1757269151811,4.3912,4284.6,4284.5,6.03468937]
["bitfinex","ETHUSD",1757269160502,4.3922,4284.6,4284.5,6.03468937]
["bitfinex","ETHUSD",1757269162829,4.3922,4284.6,4284.5,3.70069474]
["bitfinex","ETHUSD",1757269163030,4.8567,4284.6,4284.5,3.70069474]
["bitfinex","ETHUSD",1757269164028,4.8567,4284.6,4284.5,6.03468937]
["bitfinex","ETHUSD",1757269164214,4.3922,4284.6,4284.5,6.03468937]
["bitfinex","ETHUSD",1757269164737,3.9598,4284.6,4284.5,6.03468937]
["bitfinex","ETHUSD",1757269166032,4.4086,4284.6,4284.5,6.03468937]
["bitfinex","ETHUSD",1757269168132,6.27886,4284.6,4284.5,0.70069474]
["bitfinex","ETHUSD",1757269168934,6.87886,4284.6,4284.5,0.70069474]
["bitfinex","ETHUSD",1757269173451,9.21280015,4284.6,4284.5,0.70069474]
["bitfinex","ETHUSD",1757269173744,10.15359925,4284.6,4284.5,0.70069474]
["bitfinex","ETHUSD",1757269173944,3.12621255,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269174244,9.2203604,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269174441,10.4096604,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269175342,10.19108645,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269176153,9.97251255,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269176321,11.71806737,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269176743,11.93623009,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269177142,11.71806737,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269178970,12.63716345,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269180155,19.91511824,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269181118,28.06401364,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269181323,23.41695229,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269181772,23.41655245,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269183737,23.53168633,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269184163,23.02985228,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269185332,22.91446383,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269185532,23.41568917,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269187127,24.81868917,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269187329,23.41568917,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269188131,22.91446383,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269188831,22.91413147,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269192267,23.41524228,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269197394,23.41594773,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269198668,17.23275192,4284.1,4284.0,1.2318]
["bitfinex","ETHUSD",1757269198870,17.32623182,4284.1,4284.0,1.2318]
["bitfinex","ETHUSD",1757269199249,18.11823182,4284.1,4284.0,1.2318]
["bitfinex","ETHUSD",1757269200752,17.32723182,4284.1,4284.0,1.2318]
["bitfinex","ETHUSD",1757269200950,18.11923182,4284.1,4284.0,1.2318]
["bitfinex","ETHUSD",1757269201272,18.52828554,4284.1,4284.0,1.2318]
["bitfinex","ETHUSD",1757269204752,18.52828554,4284.1,4284.0,0.7821]
["bitfinex","ETHUSD",1757269205860,18.52828554,4284.1,4284.0,1.2318]
["bitfinex","ETHUSD",1757269206257,18.52828554,4284.1,4284.0,0.7821]
["bitfinex","ETHUSD",1757269207690,18.52828554,4284.1,4284.0,1.2318]
["bitfinex","ETHUSD",1757269208391,18.52828554,4284.1,4284.0,0.7821]
["bitfinex","ETHUSD",1757269209377,18.31075437,4284.1,4284.0,0.7821]
["bitfinex","ETHUSD",1757269209583,18.52944389,4284.1,4284.0,0.7821]
["bitfinex","ETHUSD",1757269214607,24.91183929,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269214985,25.61294833,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269215813,33.76184373,4284.1,4284.0,0.002]
["bitfinex","ETHUSD",1757269216012,33.76184373,4284.1,4283.8,0.002]
["bitfinex","ETHUSD",1757269216013,6.12632152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757269216311,13.08269815,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757269216516,14.31619815,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757269216809,14.31741965,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757269219512,21.37741965,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757269220520,21.37734615,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757269224342,27.8728192,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757269226113,27.3958192,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757269227141,27.8630192,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757269227446,3.12648501,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757269227645,8.55506953,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757269227845,8.84176953,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757269228036,16.45786821,4283.6,4283.5,0.002]
["bitfinex","ETHUSD",1757269229108,16.45786821,4283.6,4283.1,0.002]
["bitfinex","ETHUSD",1757269229314,12.62206706,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757269229514,19.1941268,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757269229737,19.9434268,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757269231363,19.94325888,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757269234430,27.00325888,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757269237977,26.54065888,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757269238137,27.00325888,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757269244908,27.0032072,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757269246402,32.6102072,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757269250593,32.1476072,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757269251130,33.9416072,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757269254032,33.9426072,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757269254600,33.6559072,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757269254802,33.6559072,4283.4,4283.3,0.31570001]
["bitfinex","ETHUSD",1757269255134,33.6559072,4283.4,4283.3,0.80890001]
["bitfinex","ETHUSD",1757269255715,33.6559072,4283.4,4283.3,0.31570001]
["bitfinex","ETHUSD",1757269255931,33.6559072,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757269257803,34.3754072,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757269258107,27.87993415,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757269258320,27.44693415,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757269260321,27.88047687,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1757269261003,0.792,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757269261343,17.42848725,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757269261842,17.71498725,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757269262144,25.20798725,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757269262851,25.20816649,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757269263013,27.3588666,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757269263364,27.53077854,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757269265913,3.12708464,4282.5,4282.4,1e-08]
["bitfinex","ETHUSD",1757269266119,23.28288457,4282.5,4282.4,1e-08]
["bitfinex","ETHUSD",1757269266422,25.08044457,4282.5,4282.4,1e-08]
["bitfinex","ETHUSD",1757269266620,25.17397955,4282.5,4282.4,1e-08]
["bitfinex","ETHUSD",1757269269749,3.12741184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757269270063,16.92967815,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757269270223,19.19844699,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757269272874,26.54494699,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757269273447,26.25844699,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757269275665,26.25670507,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757269275880,26.25670507,4281.9,4281.8,0.31570001]
["bitfinex","ETHUSD",1757269276048,26.25670507,4281.9,4281.8,1.27600001]
["bitfinex","ETHUSD",1757269277283,19.76123202,4281.9,4281.8,0.80890001]
["bitfinex","ETHUSD",1757269283576,19.76123202,4281.9,4281.8,0.31570001]
["bitfinex","ETHUSD",1757269284458,24.92031103,4281.9,4281.8,0.31570001]
["bitfinex","ETHUSD",1757269286683,24.92031103,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757269291292,30.52931103,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757269295142,30.82551103,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757269295437,30.82717215,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757269296342,25.37189314,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757269301902,25.66809314,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757269305853,27.46209314,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1757269306769,27.46209314,4281.9,4281.8,0.00200001]
["bitfinex","ETHUSD",1757269307127,27.46309314,4281.9,4281.8,0.00200001]
["bitfinex","ETHUSD",1757269308665,27.16689314,4281.9,4281.8,0.00200001]
["bitfinex","ETHUSD",1757269312931,27.46309314,4281.9,4281.8,0.00200001]
["bitfinex","ETHUSD",1757269313841,27.90369314,4281.9,4281.8,0.00200001]
["bitfinex","ETHUSD",1757269323046,27.9041407,4281.9,4281.8,0.00200001]
["bitfinex","ETHUSD",1757269323885,27.4635407,4281.9,4281.8,0.00200001]
["bitfinex","ETHUSD",1757269325166,27.1673407,4281.9,4281.8,0.00200001]
["bitfinex","ETHUSD",1757269325687,33.07671971,4281.9,4281.8,0.00200001]
["bitfinex","ETHUSD",1757269326580,33.28299718,4281.9,4281.8,0.00200001]
["bitfinex","ETHUSD",1757269328447,32.53269718,4281.9,4281.8,0.00200001]
["bitfinex","ETHUSD",1757269329680,32.84239718,4281.9,4281.8,0.00200001]
["bitfinex","ETHUSD",1757269330055,33.28299718,4281.9,4281.8,0.00200001]
["bitfinex","ETHUSD",1757269333216,32.84239718,4281.9,4281.8,0.00200001]
["bitfinex","ETHUSD",1757269334085,33.28299718,4281.9,4281.8,0.00200001]
["bitfinex","ETHUSD",1757269334799,6.12757548,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757269334969,16.09434813,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757269335171,17.54749008,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757269335383,17.54749008,4281.6,4281.3,0.002]
["bitfinex","ETHUSD",1757269335384,3.12768458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269335585,10.93537822,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269335814,21.60180259,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269336015,21.60170655,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269338771,24.05970655,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269339621,20.19270655,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269339775,24.06070655,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269340312,23.57210655,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269341519,20.36333711,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269342119,26.27271612,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269342295,26.27212196,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269342493,25.83152196,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269342827,26.27212196,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269344621,25.52182196,4281.4,4281.3,0.31530001]
["bitfinex","ETHUSD",1757269344819,25.52182196,4281.4,4281.3,0.77090001]
["bitfinex","ETHUSD",1757269346226,25.52182196,4281.4,4281.3,0.31530001]
["bitfinex","ETHUSD",1757269346527,20.36274295,4281.4,4281.3,0.31530001]
["bitfinex","ETHUSD",1757269348730,21.76474295,4281.4,4281.3,0.31530001]
["bitfinex","ETHUSD",1757269349229,20.36274295,4281.4,4281.3,0.31530001]
["bitfinex","ETHUSD",1757269349430,20.36274295,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269350432,16.49474295,4281.4,4281.3,0.31530001]
["bitfinex","ETHUSD",1757269350595,20.36274295,4281.4,4281.3,0.77090001]
["bitfinex","ETHUSD",1757269350933,20.36274295,4281.4,4281.3,0.31530001]
["bitfinex","ETHUSD",1757269351122,20.36274295,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269354901,16.49474295,4281.4,4281.3,0.77090001]
["bitfinex","ETHUSD",1757269355101,20.36277945,4281.4,4281.3,0.77090001]
["bitfinex","ETHUSD",1757269355448,13.30277945,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269355768,13.60867945,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269355974,10.30277945,4281.4,4281.3,0.31530001]
["bitfinex","ETHUSD",1757269356274,3.49207934,4281.4,4281.3,1.20860001]
["bitfinex","ETHUSD",1757269356478,6.85754572,4281.4,4281.3,1.20860001]
["bitfinex","ETHUSD",1757269356660,8.15207934,4281.4,4281.3,1.20860001]
["bitfinex","ETHUSD",1757269357162,11.15207934,4281.4,4281.3,1.20860001]
["bitfinex","ETHUSD",1757269357662,11.15207934,4281.4,4281.3,0.77090001]
["bitfinex","ETHUSD",1757269358234,11.15207934,4281.4,4281.3,1.20860001]
["bitfinex","ETHUSD",1757269361835,8.15207934,4281.4,4281.3,1.20860001]
["bitfinex","ETHUSD",1757269364158,8.15333354,4281.4,4281.3,1.20860001]
["bitfinex","ETHUSD",1757269369077,1.15764896,4281.4,4281.3,1.20860001]
["bitfinex","ETHUSD",1757269369289,4.08482426,4281.4,4281.3,1.32946001]
["bitfinex","ETHUSD",1757269370067,4.87682426,4281.4,4281.3,1.20860001]
["bitfinex","ETHUSD",1757269372664,4.87682426,4281.4,4281.3,3.54433915]
["bitfinex","ETHUSD",1757269374280,4.87682426,4281.4,4281.3,1.20860001]
["bitfinex","ETHUSD",1757269374997,4.87782426,4281.4,4281.3,1.20860001]
["bitfinex","ETHUSD",1757269375903,4.87782426,4281.4,4281.3,3.54433915]
["bitfinex","ETHUSD",1757269376111,4.87782426,4281.4,4281.3,1.20860001]
["bitfinex","ETHUSD",1757269377474,4.87782426,4281.4,4281.3,4.20250789]
["bitfinex","ETHUSD",1757269380185,1.00982426,4281.4,4281.3,4.20250789]
["bitfinex","ETHUSD",1757269380391,1.00982426,4281.4,4281.3,4.22100789]
["bitfinex","ETHUSD",1757269380590,4.87682426,4281.4,4281.3,4.22100789]
["bitfinex","ETHUSD",1757269385219,4.87682426,4281.4,4281.3,3.76480789]
["bitfinex","ETHUSD",1757269385577,4.87682426,4281.4,4281.3,1.42906875]
["bitfinex","ETHUSD",1757269385919,5.62682426,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269387017,8.43370884,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269387216,8.87051678,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269387423,8.87052843,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269387782,9.99113884,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269388409,10.49441945,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269389586,13.49441945,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269390899,13.49448258,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269396127,13.49442758,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269402732,13.49395776,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269403623,13.02275776,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269408050,13.47845776,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269415854,13.02275776,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269418350,20.08275776,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1757269421166,20.08275776,4281.4,4280.9,0.002]
["bitfinex","ETHUSD",1757269421366,3.12790282,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269421672,12.94911309,4281.0,4280.9,0.4914]
["bitfinex","ETHUSD",1757269421876,12.94911309,4281.0,4280.9,0.7978]
["bitfinex","ETHUSD",1757269422374,13.41501309,4281.0,4280.9,0.7978]
["bitfinex","ETHUSD",1757269424475,19.02501309,4281.0,4280.9,0.7978]
["bitfinex","ETHUSD",1757269424677,21.29292106,4281.0,4280.9,0.7978]
["bitfinex","ETHUSD",1757269426175,15.23301309,4281.0,4280.9,1.2637]
["bitfinex","ETHUSD",1757269426338,14.76711309,4281.0,4280.9,1.2637]
["bitfinex","ETHUSD",1757269426981,15.55911309,4281.0,4280.9,1.2637]
["bitfinex","ETHUSD",1757269427146,22.61911309,4281.0,4280.9,1.2637]
["bitfinex","ETHUSD",1757269429880,22.11583248,4281.0,4280.9,1.2637]
["bitfinex","ETHUSD",1757269430081,22.62024818,4281.0,4280.9,1.2637]
["bitfinex","ETHUSD",1757269434966,22.62024818,4281.0,4280.9,0.7978]
["bitfinex","ETHUSD",1757269437070,22.62024818,4281.0,4280.9,1.2666]
["bitfinex","ETHUSD",1757269438102,20.28434536,4281.0,4280.9,1.2666]
["bitfinex","ETHUSD",1757269438278,19.77992966,4281.0,4280.9,1.2666]
["bitfinex","ETHUSD",1757269443167,19.56175071,4281.0,4280.9,1.2666]
["bitfinex","ETHUSD",1757269443783,19.56175071,4281.0,4280.9,0.7978]
["bitfinex","ETHUSD",1757269444768,21.89765353,4281.0,4280.9,0.7978]
["bitfinex","ETHUSD",1757269444980,19.56175071,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269445184,19.34357176,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269445487,19.34357176,4281.0,4280.9,0.7827]
["bitfinex","ETHUSD",1757269446680,21.99437458,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269446998,19.34357176,4281.0,4280.9,0.7827]
["bitfinex","ETHUSD",1757269450081,19.65847176,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269451292,19.34357176,4281.0,4280.9,0.7827]
["bitfinex","ETHUSD",1757269454320,19.56221937,4281.0,4280.9,0.7827]
["bitfinex","ETHUSD",1757269454719,21.89812219,4281.0,4280.9,0.7827]
["bitfinex","ETHUSD",1757269454896,19.56221937,4281.0,4280.9,0.7827]
["bitfinex","ETHUSD",1757269455480,21.89812219,4281.0,4280.9,0.7827]
["bitfinex","ETHUSD",1757269455717,21.89812219,4281.0,4280.9,0.3008]
["bitfinex","ETHUSD",1757269456223,21.89812219,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269456522,22.11680792,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269456897,22.43170792,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269457098,22.86740792,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269458030,17.25740792,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269459287,17.03872219,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269459493,17.25745035,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269462051,16.82175035,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269463227,16.82194894,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269464837,14.17114612,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269465023,14.17114612,4281.0,4280.9,0.3156]
["bitfinex","ETHUSD",1757269465423,16.50704894,4281.0,4280.9,0.3156]
["bitfinex","ETHUSD",1757269466608,16.50704894,4281.0,4280.9,0.7738]
["bitfinex","ETHUSD",1757269466999,16.50704894,4281.0,4280.9,0.3156]
["bitfinex","ETHUSD",1757269467198,16.50704894,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269467622,16.82104894,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269467821,17.27454894,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269468174,16.82104894,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269468340,16.60247718,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269470418,16.60309164,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269473610,17.05659164,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269475457,17.05659035,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269475957,17.11859034,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269477756,17.11858936,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269478619,2.29518654,4281.0,4280.9,3.10975739]
["bitfinex","ETHUSD",1757269478813,5.72399999,4281.0,4280.9,2.19499383]
["bitfinex","ETHUSD",1757269479017,5.72399999,4281.0,4280.9,2.65319383]
["bitfinex","ETHUSD",1757269479448,5.72399999,4281.0,4280.9,4.98915122]
["bitfinex","ETHUSD",1757269484648,5.72399999,4281.0,4280.9,2.65319383]
["bitfinex","ETHUSD",1757269485625,5.72399999,4281.0,4280.9,2.19569383]
["bitfinex","ETHUSD",1757269485928,5.72399999,4281.0,4280.9,0.7738]
["bitfinex","ETHUSD",1757269486129,5.72399999,4281.0,4280.9,1.232]
["bitfinex","ETHUSD",1757269489366,5.72399999,4281.0,4280.9,0.4602]
["bitfinex","ETHUSD",1757269489774,5.72399999,4281.0,4280.9,1.232]
["bitfinex","ETHUSD",1757269491651,5.72399999,4281.0,4280.9,0.4602]
["bitfinex","ETHUSD",1757269491852,6.03799999,4281.0,4280.9,0.4602]
["bitfinex","ETHUSD",1757269492369,5.72399999,4281.0,4280.9,1.232]
["bitfinex","ETHUSD",1757269495657,5.662,4281.0,4280.9,1.232]
["bitfinex","ETHUSD",1757269501141,7.188,4281.0,4280.9,0.4602]
["bitfinex","ETHUSD",1757269501791,6.7461,4281.0,4280.9,0.4602]
["bitfinex","ETHUSD",1757269502580,6.454,4281.0,4280.9,1.2295]
["bitfinex","ETHUSD",1757269503759,6.454,4281.0,4280.9,0.7738]
["bitfinex","ETHUSD",1757269504083,6.454,4281.0,4280.9,0.4602]
["bitfinex","ETHUSD",1757269510998,6.7461,4281.0,4280.9,0.4602]
["bitfinex","ETHUSD",1757269512612,7.188,4281.0,4280.9,0.4602]
["bitfinex","ETHUSD",1757269519819,6.7461,4281.0,4280.9,0.4602]
["bitfinex","ETHUSD",1757269520201,7.188,4281.0,4280.9,0.4602]
["bitfinex","ETHUSD",1757269523986,7.6607,4281.0,4280.9,0.4602]
["bitfinex","ETHUSD",1757269524222,11.4335178,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269525307,11.52905212,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269526740,8.7343493,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269526931,10.07121204,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269531208,7.73530922,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269533454,10.07121204,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269543538,9.97567772,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269544065,10.43447772,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269544632,9.97567772,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269546551,7.6397749,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269546950,9.97567772,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269556564,9.75674027,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269556895,9.97565578,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269562619,9.51985578,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269562849,10.43985578,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269563145,9.98885578,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269566594,9.22775578,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269568309,9.52285578,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269568594,11.93627397,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269569104,12.38657397,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269569631,17.54606002,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269570036,17.54583782,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269572502,24.60583782,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269574841,18.52635177,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269575914,18.23125177,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269576742,18.52635177,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269577307,18.99535177,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269577761,18.99486335,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269584208,14.36376335,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269584408,18.22976335,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269584654,18.98086335,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269585853,18.53156335,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269588943,18.98086335,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269590352,19.44126335,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269590859,18.98086335,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269597960,19.44126335,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269598578,18.98086335,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269599382,19.44126335,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269601352,22.44126335,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269603085,26.30426335,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269603291,21.98086335,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269620659,21.76218554,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269620951,21.98065007,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269621742,21.53135007,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269625469,21.99245007,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269631166,13.37432933,4281.0,4280.9,0.786]
["bitfinex","ETHUSD",1757269631494,16.44832933,4281.0,4280.9,1.2289]
["bitfinex","ETHUSD",1757269631697,15.99802933,4281.0,4280.9,1.2289]
["bitfinex","ETHUSD",1757269632276,16.79002933,4281.0,4280.9,1.2289]
["bitfinex","ETHUSD",1757269633200,16.79002933,4281.0,4280.9,0.786]
["bitfinex","ETHUSD",1757269636921,16.78994774,4281.0,4280.9,0.786]
["bitfinex","ETHUSD",1757269637724,17.10024774,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269637885,23.71469811,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269638309,23.9210532,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269644303,23.1496532,4281.0,4280.9,0.8145]
["bitfinex","ETHUSD",1757269645429,23.1496053,4281.0,4280.9,0.8145]
["bitfinex","ETHUSD",1757269645723,23.1496053,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269646024,23.4494053,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269646823,23.8771053,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269647928,23.4494053,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269648128,23.1496053,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269648323,28.31069413,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269648724,29.03819413,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269649024,28.8197296,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269649215,28.61034801,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269653134,28.61030874,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269653638,28.31050874,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269654626,28.31050874,4281.0,4280.9,0.3172]
["bitfinex","ETHUSD",1757269655004,28.31050874,4281.0,4280.9,0.8145]
["bitfinex","ETHUSD",1757269655207,28.31050874,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269655745,28.31050874,4281.0,4280.9,0.3172]
["bitfinex","ETHUSD",1757269656365,28.31050874,4281.0,4280.9,0.8145]
["bitfinex","ETHUSD",1757269657046,24.44450874,4281.0,4280.9,0.8145]
["bitfinex","ETHUSD",1757269657357,24.44316947,4281.0,4280.9,0.8145]
["bitfinex","ETHUSD",1757269657555,28.30916947,4281.0,4280.9,0.8145]
["bitfinex","ETHUSD",1757269657733,28.30916947,4281.0,4280.9,0.3172]
["bitfinex","ETHUSD",1757269657916,28.09083443,4281.0,4280.9,0.3172]
["bitfinex","ETHUSD",1757269658520,28.09083443,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269658734,27.58797625,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269658929,27.70068164,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269659155,28.09594456,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269664072,25.82803659,4281.0,4280.9,0.8145]
["bitfinex","ETHUSD",1757269665069,25.82803659,4281.0,4280.9,0.3172]
["bitfinex","ETHUSD",1757269665277,25.82803659,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269670017,26.12783659,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269672916,25.82803659,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269673494,21.96203659,4281.0,4280.9,0.3163]
["bitfinex","ETHUSD",1757269673811,26.93581079,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269679205,26.93581079,4281.0,4280.9,0.3163]
["bitfinex","ETHUSD",1757269680361,27.25181079,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269680661,27.70931079,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269683143,27.25181079,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269684250,27.70931079,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269688645,28.20261079,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269689074,27.70931079,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269692758,27.25181079,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269693275,26.93581079,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269694086,32.54581079,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269695085,32.86181079,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269695388,32.86200477,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269697245,33.31950477,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269698765,32.86200477,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269705559,32.54600477,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269709857,32.5460271,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269710474,27.38493827,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269711197,27.69953827,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269712063,27.69953805,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269713278,28.16243805,4281.0,4280.9,0.002]
["bitfinex","ETHUSD",1757269719843,6.24395739,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757269720122,10.12505524,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757269720324,10.90255524,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757269721688,6.12823025,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757269722023,25.39959708,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757269722228,26.17709708,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757269723030,26.35588694,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757269723525,26.35584016,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757269723891,26.84674016,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757269724090,26.35584016,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1757269741494,2.33661237,4279.7,4279.6,0.002]
["bitfinex","ETHUSD",1757269741675,15.51167919,4279.7,4279.6,0.002]
["bitfinex","ETHUSD",1757269741996,19.0144802,4279.7,4279.6,0.002]
["bitfinex","ETHUSD",1757269742157,19.0144802,4279.7,4279.6,0.3012]
["bitfinex","ETHUSD",1757269742495,19.0144802,4279.7,4279.6,0.7672]
["bitfinex","ETHUSD",1757269742698,20.15109139,4279.7,4279.6,0.7672]
["bitfinex","ETHUSD",1757269744715,27.21109139,4279.7,4279.6,0.7672]
["bitfinex","ETHUSD",1757269745013,27.49879139,4279.7,4279.6,0.002]
["bitfinex","ETHUSD",1757269745171,27.94039139,4279.7,4279.6,0.002]
["bitfinex","ETHUSD",1757269745367,27.49879139,4279.7,4279.6,0.002]
["bitfinex","ETHUSD",1757269745594,3.12872157,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269745864,16.54112477,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269746058,17.04392578,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269746260,17.33162578,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269746697,17.79762578,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269746994,18.23922578,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269747396,17.79762578,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269748199,18.23922578,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269748768,18.23873954,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269754482,21.23873954,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269754682,20.79713954,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269755007,21.23873954,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269756105,21.23875052,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269757522,20.79715052,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269759126,20.50945052,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269759817,20.51045052,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269764727,20.80355052,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269764932,21.27795052,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269766338,21.27754857,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269767497,20.80314857,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269767897,20.51104857,4279.5,4279.4,0.3186]
["bitfinex","ETHUSD",1757269768297,26.12304857,4279.5,4279.4,0.3186]
["bitfinex","ETHUSD",1757269768538,26.12304857,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269769703,26.41614857,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269769903,26.89054857,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269771119,26.12304857,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269772406,31.28796423,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269772601,32.05546423,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269773147,28.18846423,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269773300,32.05546423,4279.5,4279.4,0.002]
["bitfinex","ETHUSD",1757269773706,0.792,4279.1,4278.9,0.002]
["bitfinex","ETHUSD",1757269774010,7.21401459,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269774312,15.28651365,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269774529,15.28651365,4279.0,4278.9,0.3186]
["bitfinex","ETHUSD",1757269774903,15.28651365,4279.0,4278.9,0.8037]
["bitfinex","ETHUSD",1757269780953,15.28651365,4279.0,4278.9,0.3186]
["bitfinex","ETHUSD",1757269781149,17.55442162,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269784744,18.15442162,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269785242,17.93640165,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269785422,18.15478092,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269787973,18.44788092,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269791245,18.15478092,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269791946,18.44788092,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269792138,21.92228092,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269793277,23.71828092,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269793994,23.24388092,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269795057,22.95078092,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269796299,22.95078259,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269797606,23.24898259,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269798133,29.32108259,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269800308,28.86098259,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269801089,28.56278259,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269801779,28.56355515,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269802218,28.86175515,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269805045,18.63664718,4279.0,4278.9,0.7725]
["bitfinex","ETHUSD",1757269805320,22.50364718,4279.0,4278.9,1.2465]
["bitfinex","ETHUSD",1757269805480,21.99354718,4279.0,4278.9,1.2465]
["bitfinex","ETHUSD",1757269805683,22.78554718,4279.0,4278.9,1.2465]
["bitfinex","ETHUSD",1757269805899,21.99354718,4279.0,4278.9,1.2465]
["bitfinex","ETHUSD",1757269807517,22.78554718,4279.0,4278.9,0.7725]
["bitfinex","ETHUSD",1757269808081,23.00398599,4279.0,4278.9,0.7725]
["bitfinex","ETHUSD",1757269809097,23.00409048,4279.0,4278.9,0.7725]
["bitfinex","ETHUSD",1757269817114,17.39209048,4279.0,4278.9,0.7725]
["bitfinex","ETHUSD",1757269817525,17.39202525,4279.0,4278.9,0.7725]
["bitfinex","ETHUSD",1757269819798,20.41823322,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269820803,23.90793322,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269821451,24.0015286,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269821638,23.5118286,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269835276,23.0517286,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269837639,23.5043286,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269838882,23.50423572,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269840475,22.75343572,4279.0,4278.9,0.3154]
["bitfinex","ETHUSD",1757269840794,22.75343572,4279.0,4278.9,0.7866]
["bitfinex","ETHUSD",1757269841396,28.36543572,4279.0,4278.9,0.7866]
["bitfinex","ETHUSD",1757269843763,28.36543572,4279.0,4278.9,0.3154]
["bitfinex","ETHUSD",1757269844270,28.36543572,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269846060,28.14718194,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269846270,28.3655898,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269848506,28.3655898,4279.0,4278.9,0.3154]
["bitfinex","ETHUSD",1757269848667,28.3655898,4279.0,4278.9,0.002]
["bitfinex","ETHUSD",1757269852405,18.34508645,4279.0,4278.9,1.2333]
["bitfinex","ETHUSD",1757269852603,22.21208645,4279.0,4278.9,1.2333]
["bitfinex","ETHUSD",1757269852817,21.70881034,4279.0,4278.9,1.2333]
["bitfinex","ETHUSD",1757269853110,22.50081034,4279.0,4278.9,1.2333]
["bitfinex","ETHUSD",1757269855909,22.50072624,4279.0,4278.9,1.2333]
["bitfinex","ETHUSD",1757269856291,22.28240248,4279.0,4278.9,1.2333]
["bitfinex","ETHUSD",1757269856552,19.94540786,4279.0,4278.9,1.42951357]
["bitfinex","ETHUSD",1757269856680,19.727,4279.0,4278.9,2.13132131]
["bitfinex","ETHUSD",1757269856881,8.8,4279.0,4278.9,2.13132131]
["bitfinex","ETHUSD",1757269857083,2.396,4279.0,4278.9,4.49174104]
["bitfinex","ETHUSD",1757269857296,6.263,4279.0,4278.9,4.46837055]
["bitfinex","ETHUSD",1757269859105,6.263,4279.0,4278.9,7.46837055]
["bitfinex","ETHUSD",1757269859106,2.396,4279.0,4278.9,7.46837055]
["bitfinex","ETHUSD",1757269859318,6.264,4279.0,4278.9,7.58517055]
["bitfinex","ETHUSD",1757269872239,6.264,4279.0,4278.9,7.13847055]
["bitfinex","ETHUSD",1757269872414,6.264,4279.0,4278.9,6.66727055]
["bitfinex","ETHUSD",1757269872611,6.264,4279.0,4278.9,6.23707055]
["bitfinex","ETHUSD",1757269872940,0.001,4280.4,4279.2,0.792]
["bitfinex","ETHUSD",1757269873237,0.001,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757269873399,0.001,4281.3,4281.2,14.30969049]
["bitfinex","ETHUSD",1757269873600,0.001,4281.3,4281.2,17.4765716]
["bitfinex","ETHUSD",1757269873802,0.001,4281.3,4281.2,16.45125536]
["bitfinex","ETHUSD",1757269874254,0.001,4281.3,4281.2,17.15241028]
["bitfinex","ETHUSD",1757269875336,0.001,4281.3,4281.2,17.85672652]
["bitfinex","ETHUSD",1757269875718,0.001,4281.3,4281.2,21.78172652]
["bitfinex","ETHUSD",1757269878069,0.001,4281.3,4281.2,20.34172652]
["bitfinex","ETHUSD",1757269878840,0.001,4281.3,4281.2,20.51773395]
["bitfinex","ETHUSD",1757269883138,0.001,4281.3,4281.2,20.63373395]
["bitfinex","ETHUSD",1757269884648,0.3,4281.3,4281.2,8.28003716]
["bitfinex","ETHUSD",1757269884959,1.2435,4281.3,4281.2,8.10402973]
["bitfinex","ETHUSD",1757269890605,1.2435,4281.3,4281.2,3.81715492]
["bitfinex","ETHUSD",1757269890962,1.2435,4281.3,4281.2,6.15294862]
["bitfinex","ETHUSD",1757269892195,1.2435,4281.3,4281.2,3.81715492]
["bitfinex","ETHUSD",1757269892556,1.2435,4281.3,4281.2,6.15294862]
["bitfinex","ETHUSD",1757269894430,1.2435,4281.3,4281.2,11.30879915]
["bitfinex","ETHUSD",1757269894937,1.2435,4281.3,4281.2,8.97300545]
["bitfinex","ETHUSD",1757269896502,1.2435,4281.3,4281.2,3.81715492]
["bitfinex","ETHUSD",1757269899497,1.2435,4281.3,4281.2,6.15294862]
["bitfinex","ETHUSD",1757269908351,0.7671,4281.3,4281.2,6.15294862]
["bitfinex","ETHUSD",1757269909826,0.7671,4281.3,4281.2,3.81715492]
["bitfinex","ETHUSD",1757269910026,1.2435,4281.3,4280.8,0.002]
["bitfinex","ETHUSD",1757269910239,1.794,4281.2,4280.8,0.118]
["bitfinex","ETHUSD",1757269910436,3.906,4281.1,4280.9,0.70138114]
["bitfinex","ETHUSD",1757269910620,1.2425,4281.0,4280.9,0.70138114]
["bitfinex","ETHUSD",1757269911144,1.2425,4281.0,4280.8,2.45400181]
["bitfinex","ETHUSD",1757269911355,0.4671,4280.9,4280.8,3.15538623]
["bitfinex","ETHUSD",1757269911723,0.4671,4280.9,4280.8,0.81938442]
["bitfinex","ETHUSD",1757269911925,0.7661,4280.9,4280.8,0.81938442]
["bitfinex","ETHUSD",1757269912541,0.7661,4280.9,4280.8,6.15539638]
["bitfinex","ETHUSD",1757269914668,0.7661,4280.9,4280.8,3.81938442]
["bitfinex","ETHUSD",1757269915164,1.2597,4280.9,4280.8,3.70338442]
["bitfinex","ETHUSD",1757269916030,1.2597,4280.9,4280.8,6.03939638]
["bitfinex","ETHUSD",1757269916231,0.7661,4280.9,4280.8,6.03939638]
["bitfinex","ETHUSD",1757269917863,0.299,4280.9,4280.8,6.03939638]
["bitfinex","ETHUSD",1757269919304,0.7717,4280.9,4280.8,3.70338442]
["bitfinex","ETHUSD",1757269919429,1.2653,4280.9,4280.8,0.70338442]
["bitfinex","ETHUSD",1757269922565,1.2653,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269926581,0.7717,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269932991,0.299,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269934296,0.7717,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269935566,0.299,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269935898,1.2653,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269937056,2.0573,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269937292,2.1733,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269938287,1.6797,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269938486,1.207,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269939586,4.50925739,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269939812,5.53018313,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269941303,9.42618313,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269945210,9.46608749,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269946895,9.46708749,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269949594,21.90112441,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269949932,25.40379923,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269950135,24.90112441,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269950337,25.40363901,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269951237,24.90112441,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269951536,25.40350298,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269952256,25.4033972,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269953999,25.57700046,4280.9,4280.8,0.002]
["bitfinex","ETHUSD",1757269954204,3.12823025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757269954441,14.50385069,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757269954761,15.94326447,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757269955346,15.72531759,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757269956402,10.56946706,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757269957240,13.56946706,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757269958246,13.56946706,4280.4,4280.0,0.002]
["bitfinex","ETHUSD",1757269958247,3.128394,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757269958464,10.24111099,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757269958613,11.50542751,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757269960409,11.28771052,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757269961738,11.50521991,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757269961940,13.77312788,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757269964065,20.83312788,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757269967026,20.92670991,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757269969956,20.92670991,4280.1,4279.8,0.025]
["bitfinex","ETHUSD",1757269969957,3.12850318,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757269970146,10.98608325,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757269970370,12.92281024,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757269970947,6.12861237,4279.7,4279.5,0.002]
["bitfinex","ETHUSD",1757269971148,14.42766697,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757269971353,18.8604393,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757269971554,21.12834727,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757269975099,21.34600299,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757269976010,28.40600298,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757269976179,28.49959574,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757269977117,29.00129769,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757269978494,28.78364197,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757269978817,29.00147288,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757269983285,29.0023301,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757269986315,28.0609301,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757269986826,23.86583734,4279.6,4279.5,1.1996]
["bitfinex","ETHUSD",1757269987033,21.59792937,4279.6,4279.5,1.1996]
["bitfinex","ETHUSD",1757269987218,21.0953702,4279.6,4279.5,1.1996]
["bitfinex","ETHUSD",1757269987545,20.87953929,4279.6,4279.5,1.1996]
["bitfinex","ETHUSD",1757269987709,21.67153929,4279.6,4279.5,1.1996]
["bitfinex","ETHUSD",1757269994330,23.93944726,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757269994543,28.41317905,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757269994703,28.87917905,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757269995033,27.66077905,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757269995212,27.66077905,4279.6,4279.5,0.2953]
["bitfinex","ETHUSD",1757269995412,27.66077905,4279.6,4279.5,0.7348]
["bitfinex","ETHUSD",1757269995608,27.66077905,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757269995842,28.41607905,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757269996337,28.87917905,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757269997243,28.97276918,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757269999033,28.97279403,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757269999462,29.57279245,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270001350,28.64369245,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270001514,29.57279245,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270002945,28.64369245,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270003150,29.10899245,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270003563,29.60799245,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270003722,29.14269245,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270003917,29.60799245,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270004131,29.6079905,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270005543,28.6436905,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270005855,28.3543905,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270006362,29.6225905,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270007545,28.6582905,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270007724,28.3543905,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270008057,28.6582905,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270008221,31.1192905,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270008423,28.6582905,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270009417,24.4633905,4279.6,4279.5,0.3039]
["bitfinex","ETHUSD",1757270009618,28.3503905,4279.6,4279.5,0.3039]
["bitfinex","ETHUSD",1757270010923,28.6542905,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270014151,29.6185905,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270014368,29.1195905,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270014566,28.6542905,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270016167,29.6185905,4279.6,4279.5,0.002]
["bitfinex","ETHUSD",1757270020848,3.12915848,4278.7,4277.0,2.33804872]
["bitfinex","ETHUSD",1757270021054,3.12915848,4278.7,4276.8,2.36319256]
["bitfinex","ETHUSD",1757270021055,16.08750639,4278.7,4278.3,0.56559035]
["bitfinex","ETHUSD",1757270021341,16.59063589,4278.7,4278.6,0.3039]
["bitfinex","ETHUSD",1757270021767,16.60974484,4278.7,4278.6,0.3039]
["bitfinex","ETHUSD",1757270022478,16.60974766,4278.7,4278.6,0.3039]
["bitfinex","ETHUSD",1757270023776,16.60974766,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270023985,17.94330729,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270024778,17.94330729,4278.7,4278.6,0.3039]
["bitfinex","ETHUSD",1757270026049,16.60974766,4278.7,4278.6,1.2413]
["bitfinex","ETHUSD",1757270031153,16.60974766,4278.7,4278.6,0.3039]
["bitfinex","ETHUSD",1757270031382,16.60974766,4278.7,4278.6,0.7759]
["bitfinex","ETHUSD",1757270031580,16.60974766,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270032084,16.60974766,4278.7,4278.6,0.3039]
["bitfinex","ETHUSD",1757270032247,16.60974766,4278.7,4278.6,0.7759]
["bitfinex","ETHUSD",1757270032453,16.60974766,4278.7,4278.6,1.2413]
["bitfinex","ETHUSD",1757270033061,16.60974766,4278.7,4278.6,0.3039]
["bitfinex","ETHUSD",1757270036078,16.609584,4278.7,4278.6,0.7322]
["bitfinex","ETHUSD",1757270036658,16.609584,4278.7,4278.6,0.3039]
["bitfinex","ETHUSD",1757270037160,16.609584,4278.7,4278.6,0.7322]
["bitfinex","ETHUSD",1757270037693,16.609584,4278.7,4278.6,0.3039]
["bitfinex","ETHUSD",1757270040162,16.609584,4278.7,4278.6,1.226]
["bitfinex","ETHUSD",1757270040365,16.10661816,4278.7,4278.6,1.226]
["bitfinex","ETHUSD",1757270040978,16.10661816,4278.7,4278.6,0.7322]
["bitfinex","ETHUSD",1757270041905,16.08750921,4278.7,4278.6,0.7322]
["bitfinex","ETHUSD",1757270042306,16.08750921,4278.7,4278.6,0.3039]
["bitfinex","ETHUSD",1757270042612,16.11234174,4278.7,4278.6,0.3039]
["bitfinex","ETHUSD",1757270042997,16.61579819,4278.7,4278.6,0.3081]
["bitfinex","ETHUSD",1757270047016,16.61604857,4278.7,4278.6,0.3081]
["bitfinex","ETHUSD",1757270049817,16.60553157,4278.7,4278.6,0.3081]
["bitfinex","ETHUSD",1757270052922,10.39389009,4278.7,4278.6,0.3081]
["bitfinex","ETHUSD",1757270053222,12.76383252,4278.7,4278.6,1.2302]
["bitfinex","ETHUSD",1757270053508,12.76383252,4278.7,4278.6,2.05528028]
["bitfinex","ETHUSD",1757270054119,13.55583252,4278.7,4278.6,2.05528028]
["bitfinex","ETHUSD",1757270054465,13.86313252,4278.7,4278.6,0.70386028]
["bitfinex","ETHUSD",1757270054682,16.200291,4278.7,4278.6,0.70386028]
["bitfinex","ETHUSD",1757270055208,15.892991,4278.7,4278.6,0.70386028]
["bitfinex","ETHUSD",1757270056721,13.55583252,4278.7,4278.6,1.00996028]
["bitfinex","ETHUSD",1757270057628,15.892991,4278.7,4278.6,1.00996028]
["bitfinex","ETHUSD",1757270057975,16.200291,4278.7,4278.6,0.70386028]
["bitfinex","ETHUSD",1757270058223,16.666191,4278.7,4278.6,0.70386028]
["bitfinex","ETHUSD",1757270058380,16.200291,4278.7,4278.6,0.70386028]
["bitfinex","ETHUSD",1757270060203,13.86313252,4278.7,4278.6,0.70386028]
["bitfinex","ETHUSD",1757270060397,13.55583252,4278.7,4278.6,0.70386028]
["bitfinex","ETHUSD",1757270060598,15.892991,4278.7,4278.6,0.70386028]
["bitfinex","ETHUSD",1757270060810,13.55583252,4278.7,4278.6,1.00996028]
["bitfinex","ETHUSD",1757270061809,14.15583252,4278.7,4278.6,1.00996028]
["bitfinex","ETHUSD",1757270062617,14.13099999,4278.7,4278.6,1.00996028]
["bitfinex","ETHUSD",1757270063585,14.36112844,4278.7,4278.6,1.00996028]
["bitfinex","ETHUSD",1757270063997,14.36112844,4278.7,4278.6,2.13906631]
["bitfinex","ETHUSD",1757270064405,14.36112844,4278.7,4278.6,1.46866028]
["bitfinex","ETHUSD",1757270065124,14.36112844,4278.7,4278.6,1.00996028]
["bitfinex","ETHUSD",1757270066825,10.47712844,4278.7,4278.6,1.00996028]
["bitfinex","ETHUSD",1757270067130,6.50812845,4278.7,4278.6,4.28287338]
["bitfinex","ETHUSD",1757270067431,6.50812845,4278.7,4278.6,5.4615386]
["bitfinex","ETHUSD",1757270068829,5.90812845,4278.7,4278.6,5.4615386]
["bitfinex","ETHUSD",1757270069639,5.90812845,4278.7,4278.6,8.4615386]
["bitfinex","ETHUSD",1757270069952,5.90812845,4278.7,4278.6,5.1886255]
["bitfinex","ETHUSD",1757270070151,5.90912845,4278.7,4278.6,6.34717338]
["bitfinex","ETHUSD",1757270070640,5.90912845,4278.7,4278.6,7.28287338]
["bitfinex","ETHUSD",1757270076080,5.89861145,4278.7,4278.6,7.28287338]
["bitfinex","ETHUSD",1757270077244,5.89861145,4278.7,4278.6,6.80587338]
["bitfinex","ETHUSD",1757270077444,5.89861145,4278.7,4278.6,6.34717338]
["bitfinex","ETHUSD",1757270078687,5.89861145,4278.7,4278.6,7.30939098]
["bitfinex","ETHUSD",1757270080142,5.89861145,4278.7,4278.6,4.97217788]
["bitfinex","ETHUSD",1757270080348,7.12641145,4278.7,4278.6,3.70386028]
["bitfinex","ETHUSD",1757270080687,8.03521145,4278.7,4278.6,3.70386028]
["bitfinex","ETHUSD",1757270081587,8.03521145,4278.7,4278.6,0.70386028]
["bitfinex","ETHUSD",1757270081788,10.37236993,4278.7,4278.6,0.70386028]
["bitfinex","ETHUSD",1757270081989,8.03521145,4278.7,4278.6,0.70386028]
["bitfinex","ETHUSD",1757270082194,7.11901145,4278.7,4278.6,0.70386028]
["bitfinex","ETHUSD",1757270082587,7.60071145,4278.7,4278.6,0.70386028]
["bitfinex","ETHUSD",1757270082776,8.03521145,4278.7,4278.6,0.70386028]
["bitfinex","ETHUSD",1757270083660,7.805083,4278.7,4278.6,0.70386028]
["bitfinex","ETHUSD",1757270084798,6.577283,4278.7,4278.6,0.70386028]
["bitfinex","ETHUSD",1757270084962,6.888883,4278.7,4278.6,0.70386028]
["bitfinex","ETHUSD",1757270085303,7.323383,4278.7,4278.6,0.70386028]
["bitfinex","ETHUSD",1757270086064,6.577283,4278.7,4278.6,1.00086028]
["bitfinex","ETHUSD",1757270086260,6.577283,4278.7,4278.6,1.38075353]
["bitfinex","ETHUSD",1757270086496,6.577283,4278.7,4278.6,1.45956028]
["bitfinex","ETHUSD",1757270086697,6.577283,4278.7,4278.6,1.00086028]
["bitfinex","ETHUSD",1757270087002,5.785283,4278.7,4278.6,1.00086028]
["bitfinex","ETHUSD",1757270087702,5.785283,4278.7,4278.6,3.33807338]
["bitfinex","ETHUSD",1757270088433,5.785283,4278.7,4278.6,4.27377338]
["bitfinex","ETHUSD",1757270088566,5.785283,4278.7,4278.6,4.93508281]
["bitfinex","ETHUSD",1757270089063,5.785283,4278.7,4278.6,7.47638281]
["bitfinex","ETHUSD",1757270089264,5.785283,4278.7,4278.6,7.93508281]
["bitfinex","ETHUSD",1757270091521,1.902283,4278.7,4278.6,7.93508281]
["bitfinex","ETHUSD",1757270091722,5.666483,4278.7,4278.6,7.93508281]
["bitfinex","ETHUSD",1757270094022,5.666483,4278.7,4278.6,7.45808281]
["bitfinex","ETHUSD",1757270095416,5.666483,4278.7,4278.6,6.99938281]
["bitfinex","ETHUSD",1757270097728,5.666483,4278.7,4278.6,7.44568281]
["bitfinex","ETHUSD",1757270098194,5.666483,4278.7,4278.6,6.99938281]
["bitfinex","ETHUSD",1757270103021,5.666483,4278.7,4278.6,6.70238281]
["bitfinex","ETHUSD",1757270103632,4.666483,4278.7,4278.6,6.70238281]
["bitfinex","ETHUSD",1757270104556,4.967283,4278.7,4278.6,6.70238281]
["bitfinex","ETHUSD",1757270106578,4.666483,4278.7,4278.6,6.70238281]
["bitfinex","ETHUSD",1757270107570,4.666483,4278.7,4278.6,7.00668281]
["bitfinex","ETHUSD",1757270107975,4.666483,4278.7,4278.6,4.36516971]
["bitfinex","ETHUSD",1757270108176,5.896383,4278.7,4278.6,4.36516971]
["bitfinex","ETHUSD",1757270108341,5.406783,4278.7,4278.6,4.36516971]
["bitfinex","ETHUSD",1757270108542,4.967283,4278.7,4278.6,4.36516971]
["bitfinex","ETHUSD",1757270108834,4.666483,4278.7,4278.6,4.36516971]
["bitfinex","ETHUSD",1757270110075,4.666483,4278.7,4278.6,7.00668281]
["bitfinex","ETHUSD",1757270110374,4.666483,4278.7,4278.6,4.66946971]
["bitfinex","ETHUSD",1757270111077,4.666483,4278.7,4278.6,7.00668281]
["bitfinex","ETHUSD",1757270113050,4.666483,4278.7,4278.6,6.70238281]
["bitfinex","ETHUSD",1757270113582,4.666483,4278.7,4278.6,4.36516971]
["bitfinex","ETHUSD",1757270113788,4.967283,4278.7,4278.6,4.36516971]
["bitfinex","ETHUSD",1757270114083,5.406783,4278.7,4278.6,4.36516971]
["bitfinex","ETHUSD",1757270114385,9.02554148,4278.7,4278.6,0.70386028]
["bitfinex","ETHUSD",1757270115888,9.02554148,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270115889,9.24447034,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270116261,9.74886632,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270116446,10.95755811,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270116650,11.24326692,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270117287,10.73887094,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270119758,10.73853931,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270124174,17.7985393,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270129480,17.79825414,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270129682,18.39825414,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270131625,18.90118303,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270133085,18.90114422,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270135530,19.07641353,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270138024,19.07831353,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270139993,19.0784624,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270140736,18.4784624,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270141821,23.6448018,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270146049,23.6448018,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270146410,24.2448018,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270146850,18.1474624,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270147509,18.5888624,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270148047,19.0879624,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270153120,18.5888624,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270154048,24.2018624,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270154857,23.7604624,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270158670,23.76131494,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270160482,24.65231494,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270160986,29.81865434,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270174088,29.36775434,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270174606,28.92765434,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270178194,23.76131494,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270179981,19.88031494,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270180192,22.25082315,4278.7,4278.6,0.3103]
["bitfinex","ETHUSD",1757270181710,10.34355385,4278.7,4278.6,0.7705]
["bitfinex","ETHUSD",1757270181882,14.22355385,4278.7,4278.6,1.2304]
["bitfinex","ETHUSD",1757270182087,14.22355385,4278.7,4278.6,1.6903]
["bitfinex","ETHUSD",1757270182410,15.01555385,4278.7,4278.6,1.6903]
["bitfinex","ETHUSD",1757270183014,15.01555385,4278.7,4278.6,1.82173678]
["bitfinex","ETHUSD",1757270185200,14.51247609,4278.7,4278.6,1.82173678]
["bitfinex","ETHUSD",1757270188601,14.51247609,4278.7,4278.6,1.36153678]
["bitfinex","ETHUSD",1757270189814,13.91247609,4278.7,4278.6,1.36153678]
["bitfinex","ETHUSD",1757270191492,13.91247609,4278.7,4278.6,0.90163678]
["bitfinex","ETHUSD",1757270196917,13.91247609,4278.7,4278.6,1.81803678]
["bitfinex","ETHUSD",1757270197448,13.69335029,4278.7,4278.6,1.35443678]
["bitfinex","ETHUSD",1757270197750,13.91205948,4278.7,4278.6,1.35443678]
["bitfinex","ETHUSD",1757270198117,13.91205948,4278.7,4278.6,0.90163678]
["bitfinex","ETHUSD",1757270198318,20.97205947,4278.7,4278.6,0.90163678]
["bitfinex","ETHUSD",1757270198832,20.97205947,4278.7,4278.6,1.35443678]
["bitfinex","ETHUSD",1757270199231,20.97205947,4278.7,4278.6,0.90163678]
["bitfinex","ETHUSD",1757270200313,20.97205947,4278.7,4278.6,1.35443678]
["bitfinex","ETHUSD",1757270200651,20.97205947,4278.7,4278.6,0.90163678]
["bitfinex","ETHUSD",1757270203722,20.97209441,4278.7,4278.6,0.90163678]
["bitfinex","ETHUSD",1757270204015,14.5361918,4278.7,4278.6,2.00004046]
["bitfinex","ETHUSD",1757270204211,11.35519181,4278.7,4278.6,2.00004046]
["bitfinex","ETHUSD",1757270204954,11.35519181,4278.7,4278.6,1.99984552]
["bitfinex","ETHUSD",1757270205310,5.06699181,4278.7,4278.6,1.99984552]
["bitfinex","ETHUSD",1757270205530,5.06699181,4278.7,4278.6,1.54704552]
["bitfinex","ETHUSD",1757270205761,5.85899181,4278.7,4278.6,1.54704552]
["bitfinex","ETHUSD",1757270205968,5.85899181,4278.7,4278.6,1.08344552]
["bitfinex","ETHUSD",1757270206117,5.85899181,4278.7,4278.6,0.90144184]
["bitfinex","ETHUSD",1757270209056,8.19615029,4278.7,4278.6,0.59314184]
["bitfinex","ETHUSD",1757270209256,9.00145029,4278.7,4278.6,0.59314184]
["bitfinex","ETHUSD",1757270209464,9.46625029,4278.7,4278.6,0.59314184]
["bitfinex","ETHUSD",1757270209753,8.96815029,4278.7,4278.6,0.59314184]
["bitfinex","ETHUSD",1757270209918,8.50335029,4278.7,4278.6,0.59314184]
["bitfinex","ETHUSD",1757270211061,9.5682,4278.7,4278.6,0.59314184]
["bitfinex","ETHUSD",1757270211546,9.0701,4278.7,4278.6,0.59314184]
["bitfinex","ETHUSD",1757270212539,8.6053,4278.7,4278.6,0.59314184]
["bitfinex","ETHUSD",1757270215645,9.0559,4278.7,4278.6,0.59314184]
["bitfinex","ETHUSD",1757270216354,11.21326577,4278.7,4278.6,0.13324184]
["bitfinex","ETHUSD",1757270216885,11.21326577,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270217945,11.38776421,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270219985,16.99976421,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270225512,24.0597642,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270231213,21.64885824,4278.7,4278.6,0.3148]
["bitfinex","ETHUSD",1757270231607,21.4743598,4278.7,4278.6,0.3148]
["bitfinex","ETHUSD",1757270232729,21.47430337,4278.7,4278.6,0.3148]
["bitfinex","ETHUSD",1757270233313,21.47430337,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270233521,21.76010337,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270234342,23.32328487,4278.7,4278.6,0.002]
["bitfinex","ETHUSD",1757270236032,23.32328487,4278.7,4278.1,1e-08]
["bitfinex","ETHUSD",1757270236033,4.53343163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1757270236246,3.12959554,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757270236418,11.03390949,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757270236608,12.75218473,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757270241543,12.75190469,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1757270242257,3.12965019,4277.8,4277.7,1e-08]
["bitfinex","ETHUSD",1757270242409,3.85232324,4277.8,4277.7,1e-08]
["bitfinex","ETHUSD",1757270242609,6.79780858,4277.8,4277.7,1e-08]
["bitfinex","ETHUSD",1757270243046,7.28380858,4277.8,4277.7,1e-08]
["bitfinex","ETHUSD",1757270246948,6.81990858,4277.8,4277.7,1e-08]
["bitfinex","ETHUSD",1757270247123,6.82260858,4277.8,4277.7,1e-08]
["bitfinex","ETHUSD",1757270247323,7.27370858,4277.8,4277.7,1e-08]
["bitfinex","ETHUSD",1757270251847,14.33370857,4277.8,4277.7,1e-08]
["bitfinex","ETHUSD",1757270255121,17.33370857,4277.8,4277.7,1e-08]
["bitfinex","ETHUSD",1757270255351,0.792,4276.7,4276.3,0.9411]
["bitfinex","ETHUSD",1757270255654,3.1303608,4276.5,4276.4,0.9411]
["bitfinex","ETHUSD",1757270255958,3.1303608,4276.5,4276.4,1.2283]
["bitfinex","ETHUSD",1757270255959,3.34877404,4276.5,4276.4,1.2283]
["bitfinex","ETHUSD",1757270256275,3.58441161,4276.5,4276.4,1.2283]
["bitfinex","ETHUSD",1757270258257,3.5842874,4276.5,4276.4,1.2283]
["bitfinex","ETHUSD",1757270258880,3.76310008,4276.5,4276.4,1.2283]
["bitfinex","ETHUSD",1757270260096,3.76310008,4276.5,4276.4,0.2872]
["bitfinex","ETHUSD",1757270261211,3.76310008,4276.5,4276.4,1.2283]
["bitfinex","ETHUSD",1757270261863,2.33841548,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270262176,7.46448077,4276.4,4276.3,0.4732]
["bitfinex","ETHUSD",1757270262499,7.46448077,4276.4,4276.3,1.2303]
["bitfinex","ETHUSD",1757270263941,3.57248077,4276.4,4276.3,1.2303]
["bitfinex","ETHUSD",1757270264074,7.46448077,4276.4,4276.3,1.35333]
["bitfinex","ETHUSD",1757270269093,7.46448077,4276.4,4276.3,0.88213]
["bitfinex","ETHUSD",1757270269294,7.46448077,4276.4,4276.3,0.41223]
["bitfinex","ETHUSD",1757270269517,7.46448077,4276.4,4276.3,0.88213]
["bitfinex","ETHUSD",1757270269817,7.46448077,4276.4,4276.3,1.35333]
["bitfinex","ETHUSD",1757270271429,7.46448077,4276.4,4276.3,1.2303]
["bitfinex","ETHUSD",1757270273024,3.57248077,4276.4,4276.3,1.2303]
["bitfinex","ETHUSD",1757270273197,3.35419174,4276.4,4276.3,1.2303]
["bitfinex","ETHUSD",1757270273391,7.24419174,4276.4,4276.3,1.2303]
["bitfinex","ETHUSD",1757270276653,4.90577626,4276.4,4276.3,1.2303]
["bitfinex","ETHUSD",1757270276849,4.90577626,4276.4,4276.3,1.8704146]
["bitfinex","ETHUSD",1757270277256,7.24419174,4276.4,4276.3,1.8704146]
["bitfinex","ETHUSD",1757270277622,4.90577626,4276.4,4276.3,1.8704146]
["bitfinex","ETHUSD",1757270277822,7.24419174,4276.4,4276.3,1.8704146]
["bitfinex","ETHUSD",1757270278438,4.90577626,4276.4,4276.3,1.8704146]
["bitfinex","ETHUSD",1757270278639,4.11377626,4276.4,4276.3,1.8704146]
["bitfinex","ETHUSD",1757270280359,4.11377626,4276.4,4276.3,1.2303]
["bitfinex","ETHUSD",1757270281835,6.45219174,4276.4,4276.3,1.2303]
["bitfinex","ETHUSD",1757270283347,6.45219174,4276.4,4276.3,0.7604]
["bitfinex","ETHUSD",1757270283959,6.45219174,4276.4,4276.3,0.2892]
["bitfinex","ETHUSD",1757270284158,6.67101762,4276.4,4276.3,0.2892]
["bitfinex","ETHUSD",1757270284361,4.11177626,4276.4,4276.3,1.91148431]
["bitfinex","ETHUSD",1757270284561,4.11177626,4276.4,4276.3,4.24995448]
["bitfinex","ETHUSD",1757270284761,4.11177626,4276.4,4276.3,7.24995448]
["bitfinex","ETHUSD",1757270285166,4.71177626,4276.4,4276.3,7.24995448]
["bitfinex","ETHUSD",1757270287951,0.82377626,4276.4,4276.3,7.24995448]
["bitfinex","ETHUSD",1757270288178,4.71177626,4276.4,4276.3,7.24995448]
["bitfinex","ETHUSD",1757270289349,4.71077626,4276.4,4276.3,7.36675448]
["bitfinex","ETHUSD",1757270289546,4.11077626,4276.4,4276.3,7.36675448]
["bitfinex","ETHUSD",1757270289874,4.11077626,4276.4,4276.3,12.53760047]
["bitfinex","ETHUSD",1757270290191,4.11077626,4276.4,4276.3,7.36675448]
["bitfinex","ETHUSD",1757270302606,4.11077626,4276.4,4276.3,6.45215448]
["bitfinex","ETHUSD",1757270306503,4.11077626,4276.4,4276.3,6.92195448]
["bitfinex","ETHUSD",1757270306703,4.11077626,4276.4,4276.3,6.45215448]
["bitfinex","ETHUSD",1757270307114,4.11077626,4276.4,4276.3,7.40675448]
["bitfinex","ETHUSD",1757270308027,4.11077626,4276.4,4276.3,6.92195448]
["bitfinex","ETHUSD",1757270308230,4.11077626,4276.4,4276.3,6.45215448]
["bitfinex","ETHUSD",1757270309425,4.11077626,4276.4,4276.3,6.16495448]
["bitfinex","ETHUSD",1757270310228,4.40837626,4276.4,4276.3,6.16495448]
["bitfinex","ETHUSD",1757270310941,4.11077626,4276.4,4276.3,6.16495448]
["bitfinex","ETHUSD",1757270311638,4.11077626,4276.4,4276.3,6.46325448]
["bitfinex","ETHUSD",1757270311937,4.88857626,4276.4,4276.3,6.16495448]
["bitfinex","ETHUSD",1757270312234,5.35377626,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270313242,0.7778,4276.4,4276.3,5.34047017]
["bitfinex","ETHUSD",1757270313400,4.1826,4276.4,4276.3,5.45727017]
["bitfinex","ETHUSD",1757270313600,4.6478,4276.4,4276.3,5.45727017]
["bitfinex","ETHUSD",1757270313800,5.128,4276.4,4276.3,5.45727017]
["bitfinex","ETHUSD",1757270320205,4.1826,4276.4,4276.3,10.62811616]
["bitfinex","ETHUSD",1757270320419,4.6478,4276.4,4276.3,5.45727017]
["bitfinex","ETHUSD",1757270320620,5.128,4276.4,4276.3,10.62811616]
["bitfinex","ETHUSD",1757270322418,5.128,4276.4,4276.3,5.45727017]
["bitfinex","ETHUSD",1757270322959,5.128,4276.4,4276.3,3.1188]
["bitfinex","ETHUSD",1757270323719,5.128,4276.4,4276.3,5.45727017]
["bitfinex","ETHUSD",1757270324331,5.128,4276.4,4276.3,3.1188]
["bitfinex","ETHUSD",1757270324649,5.128,4276.4,4276.3,3.002]
["bitfinex","ETHUSD",1757270324650,5.8204,4276.4,4276.3,3.002]
["bitfinex","ETHUSD",1757270326154,5.128,4276.4,4276.3,3.002]
["bitfinex","ETHUSD",1757270329852,5.128,4276.4,4276.3,5.34047017]
["bitfinex","ETHUSD",1757270331067,5.128,4276.4,4276.3,3.002]
["bitfinex","ETHUSD",1757270332279,5.128,4276.4,4276.3,5.34047017]
["bitfinex","ETHUSD",1757270332684,5.128,4276.4,4276.3,3.002]
["bitfinex","ETHUSD",1757270332985,5.128,4276.4,4276.3,5.34047017]
["bitfinex","ETHUSD",1757270333882,5.128,4276.4,4276.3,3.002]
["bitfinex","ETHUSD",1757270340800,4.6628,4276.4,4276.3,3.002]
["bitfinex","ETHUSD",1757270340988,4.6513,4276.4,4276.3,3.002]
["bitfinex","ETHUSD",1757270341190,5.1416,4276.4,4276.3,3.002]
["bitfinex","ETHUSD",1757270341665,5.1416,4276.4,4276.3,5.34047017]
["bitfinex","ETHUSD",1757270342227,4.1826,4276.4,4276.3,5.34047017]
["bitfinex","ETHUSD",1757270343170,5.9336,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270343471,6.71824,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270345300,5.9336,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270350012,4.9746,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270350879,4.9746,4276.4,4276.3,0.2936]
["bitfinex","ETHUSD",1757270350880,4.677,4276.4,4276.3,0.2936]
["bitfinex","ETHUSD",1757270351315,4.677,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270352618,4.677,4276.4,4276.3,0.2936]
["bitfinex","ETHUSD",1757270352822,4.677,4276.4,4276.3,1.2302]
["bitfinex","ETHUSD",1757270352994,4.677,4276.4,4276.3,0.2936]
["bitfinex","ETHUSD",1757270355322,4.677,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270355512,6.29465862,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270358527,5.9522,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270360124,7.7482,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270361020,6.7892,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270362022,6.473,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270362431,6.473,4276.4,4276.3,0.2936]
["bitfinex","ETHUSD",1757270365330,6.473,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270365638,7.2309,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270365928,8.65200169,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270366086,10.99041717,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270366600,8.65200169,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270366936,7.6834,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270369217,7.2309,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270369412,6.7734,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270369742,6.473,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270375445,6.473,4276.4,4276.3,3.002]
["bitfinex","ETHUSD",1757270375663,6.473,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270379318,6.7734,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270379651,7.2309,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270379853,7.6834,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270384353,6.7734,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270384542,7.6834,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270393374,6.7734,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270393874,7.7168,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270398589,6.473,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270398991,6.7782,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270400386,9.11661548,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270401359,11.73801701,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270404099,12.33801701,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270410566,12.84225546,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270414403,12.83925546,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270414970,19.89925545,4276.4,4276.3,0.002]
["bitfinex","ETHUSD",1757270416507,3.13063423,4276.0,4275.9,1e-08]
["bitfinex","ETHUSD",1757270416704,7.45580849,4276.0,4275.9,1e-08]
["bitfinex","ETHUSD",1757270416905,9.20864694,4276.0,4275.9,1e-08]
["bitfinex","ETHUSD",1757270417590,9.30231092,4276.0,4275.9,1e-08]
["bitfinex","ETHUSD",1757270418207,0.9088,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270418408,5.96187422,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270418599,7.21047422,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270418796,12.38052758,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270420909,19.44052757,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270422032,19.43964211,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270422583,19.7184876,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270423021,21.1224876,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270423193,19.7184876,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270425743,19.71840556,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270428464,14.0997522,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270428624,17.0749522,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270428817,16.57071375,4275.9,4275.8,0.30190001]
["bitfinex","ETHUSD",1757270429037,16.57071375,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270429822,12.67871375,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270430056,16.57171375,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270430739,16.57171375,4275.9,4275.8,0.30190001]
["bitfinex","ETHUSD",1757270431421,17.07454017,4275.9,4275.8,0.30190001]
["bitfinex","ETHUSD",1757270432335,17.07457513,4275.9,4275.8,0.30190001]
["bitfinex","ETHUSD",1757270433749,22.69057513,4275.9,4275.8,0.30190001]
["bitfinex","ETHUSD",1757270435170,20.41474117,4275.9,4275.8,1.22510001]
["bitfinex","ETHUSD",1757270435333,20.19662293,4275.9,4275.8,1.22510001]
["bitfinex","ETHUSD",1757270436174,20.41506274,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270436548,20.73026274,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270438672,13.66971921,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270438972,9.46251921,4275.9,4275.8,0.30190001]
["bitfinex","ETHUSD",1757270439180,13.66871921,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270439336,14.12441921,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270439543,13.35351921,4275.9,4275.8,0.30190001]
["bitfinex","ETHUSD",1757270439959,13.35351921,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270441587,13.35351921,4275.9,4275.8,0.30190001]
["bitfinex","ETHUSD",1757270443293,13.35751921,4275.9,4275.8,0.76670001]
["bitfinex","ETHUSD",1757270443479,13.35751921,4275.9,4275.8,1.22510001]
["bitfinex","ETHUSD",1757270443847,9.46251921,4275.9,4275.8,1.22510001]
["bitfinex","ETHUSD",1757270444048,13.35751921,4275.9,4275.8,1.22510001]
["bitfinex","ETHUSD",1757270444451,20.4175192,4275.9,4275.8,1.22510001]
["bitfinex","ETHUSD",1757270444885,20.4175192,4275.9,4275.8,0.76670001]
["bitfinex","ETHUSD",1757270445087,20.4175192,4275.9,4275.8,0.30190001]
["bitfinex","ETHUSD",1757270445491,16.5225192,4275.9,4275.8,0.30190001]
["bitfinex","ETHUSD",1757270445687,20.4185192,4275.9,4275.8,0.30190001]
["bitfinex","ETHUSD",1757270446880,16.5225192,4275.9,4275.8,0.30190001]
["bitfinex","ETHUSD",1757270447079,20.4175192,4275.9,4275.8,0.30190001]
["bitfinex","ETHUSD",1757270449096,23.47162717,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270449389,24.4312811,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270450801,24.4322811,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270453559,24.4135811,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270455267,23.9765811,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270456188,23.1903811,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270458398,23.5012811,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270458764,24.4024811,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270460202,23.9654811,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270460409,24.4024811,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270461900,23.9654811,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270462978,24.4024811,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270464314,24.40294871,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270466110,23.96594871,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270466330,24.40294871,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270468017,24.40290915,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270471626,24.40285831,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270473635,25.80785831,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1757270474047,0.792,4275.0,4274.0,0.4576]
["bitfinex","ETHUSD",1757270474341,3.13161911,4274.2,4274.1,0.46581758]
["bitfinex","ETHUSD",1757270474507,3.13161911,4274.2,4274.1,0.77351758]
["bitfinex","ETHUSD",1757270474508,7.47098111,4274.2,4274.1,0.77351758]
["bitfinex","ETHUSD",1757270474711,7.69957282,4274.2,4274.1,0.77351758]
["bitfinex","ETHUSD",1757270474927,7.69957282,4274.2,4274.1,1.23111758]
["bitfinex","ETHUSD",1757270475229,7.69957282,4274.2,4273.8,1e-08]
["bitfinex","ETHUSD",1757270475230,7.37241758,4274.2,4273.8,1e-08]
["bitfinex","ETHUSD",1757270475428,3.13172859,4274.0,4273.8,1e-08]
["bitfinex","ETHUSD",1757270475730,7.47414533,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757270475943,8.20785465,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757270476146,7.70440511,4273.9,4273.8,0.30770001]
["bitfinex","ETHUSD",1757270476317,8.82769653,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757270476517,10.03979653,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757270478016,9.13859653,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757270478218,8.82769653,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1757270478516,3.97262619,4273.9,4273.8,0.30770001]
["bitfinex","ETHUSD",1757270478722,7.87762619,4273.9,4273.8,0.77270001]
["bitfinex","ETHUSD",1757270479344,6.91240511,4273.9,4273.8,1.23030001]
["bitfinex","ETHUSD",1757270479535,6.47504311,4273.9,4273.8,1.23030001]
["bitfinex","ETHUSD",1757270480351,7.26704311,4273.9,4273.8,1.23030001]
["bitfinex","ETHUSD",1757270481744,3.36204311,4273.9,4273.8,0.76530001]
["bitfinex","ETHUSD",1757270481932,4.92725978,4273.9,4273.8,1.23030001]
["bitfinex","ETHUSD",1757270482133,7.26704311,4273.9,4273.8,1.23030001]
["bitfinex","ETHUSD",1757270483142,4.92725978,4273.9,4273.8,1.23030001]
["bitfinex","ETHUSD",1757270483662,4.92725978,4273.9,4273.8,1.72368449]
["bitfinex","ETHUSD",1757270484261,4.92725978,4273.9,4273.8,4.72368449]
["bitfinex","ETHUSD",1757270484856,4.13525978,4273.9,4273.8,7.06352257]
["bitfinex","ETHUSD",1757270485154,4.13525978,4273.9,4273.8,4.72368449]
["bitfinex","ETHUSD",1757270485552,4.13525978,4273.9,4273.8,7.06352257]
["bitfinex","ETHUSD",1757270485931,4.13525978,4273.9,4273.8,4.72368449]
["bitfinex","ETHUSD",1757270486442,4.13525978,4273.9,4273.8,7.06552257]
["bitfinex","ETHUSD",1757270487066,4.13525978,4273.9,4273.8,4.72568449]
["bitfinex","ETHUSD",1757270491049,4.13525978,4273.9,4273.8,3.30970001]
["bitfinex","ETHUSD",1757270491562,4.13525978,4273.9,4273.8,4.20280001]
["bitfinex","ETHUSD",1757270497180,4.13525978,4273.9,4273.8,3.74090001]
["bitfinex","ETHUSD",1757270497737,4.13525978,4273.9,4273.8,3.30970001]
["bitfinex","ETHUSD",1757270498788,3.905,4273.9,4273.8,3.30970001]
["bitfinex","ETHUSD",1757270501565,3.905,4273.9,4273.8,3.00200001]
["bitfinex","ETHUSD",1757270504917,4.2117,4273.9,4273.8,3.00200001]
["bitfinex","ETHUSD",1757270505773,4.6492,4273.9,4273.8,3.00200001]
["bitfinex","ETHUSD",1757270506351,4.2117,4273.9,4273.8,3.00200001]
["bitfinex","ETHUSD",1757270507737,3.905,4273.9,4273.8,3.00200001]
["bitfinex","ETHUSD",1757270507940,4.2117,4273.9,4273.8,3.00200001]
["bitfinex","ETHUSD",1757270508751,3.905,4273.9,4273.8,3.00200001]
["bitfinex","ETHUSD",1757270510410,4.2117,4273.9,4273.8,3.00200001]
["bitfinex","ETHUSD",1757270511054,3.905,4273.9,4273.8,3.00200001]
["bitfinex","ETHUSD",1757270513346,3.905,4273.9,4273.8,3.29420001]
["bitfinex","ETHUSD",1757270517210,0.1168,4274.0,4273.9,3.0]
["bitfinex","ETHUSD",1757270517518,0.001,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1757270517720,0.001,4274.1,4274.0,6.29032587]
["bitfinex","ETHUSD",1757270517911,0.001,4274.1,4274.0,6.55912859]
["bitfinex","ETHUSD",1757270518112,0.001,4274.1,4274.0,8.10469936]
["bitfinex","ETHUSD",1757270518414,0.001,4274.1,4274.0,8.80713318]
["bitfinex","ETHUSD",1757270527142,4.36987384,4274.1,4274.0,0.70243382]
["bitfinex","ETHUSD",1757270527379,0.792,4274.0,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270527538,0.9088,4274.0,4273.8,0.70443383]
["bitfinex","ETHUSD",1757270527742,1.2372,4273.9,4273.8,0.70443383]
["bitfinex","ETHUSD",1757270528466,4.2148,4273.9,4273.8,0.70443383]
["bitfinex","ETHUSD",1757270528680,4.6488,4273.9,4273.8,0.70443383]
["bitfinex","ETHUSD",1757270528867,5.1422,4273.9,4273.8,0.70443383]
["bitfinex","ETHUSD",1757270535775,5.1414,4273.9,4273.8,0.70443383]
["bitfinex","ETHUSD",1757270536374,7.48118333,4273.9,4273.8,0.70443383]
["bitfinex","ETHUSD",1757270537014,5.1414,4273.9,4273.8,0.70443383]
["bitfinex","ETHUSD",1757270538191,7.48118333,4273.9,4273.8,0.70443383]
["bitfinex","ETHUSD",1757270538396,5.1414,4273.9,4273.8,0.70443383]
["bitfinex","ETHUSD",1757270540833,7.48118333,4273.9,4273.8,0.70443383]
["bitfinex","ETHUSD",1757270541620,7.48218333,4273.9,4273.8,0.70443383]
["bitfinex","ETHUSD",1757270542623,7.48218333,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270544221,9.44784953,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270550127,9.01384953,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270550426,7.84018333,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270550631,8.28828333,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270553261,7.84018333,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270553462,7.34678333,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270553762,8.28518333,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270556581,10.08218333,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270563880,9.14378333,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270564670,10.08218333,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270568392,9.59188333,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270571804,9.63408333,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270572209,9.85304586,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270572610,10.30114586,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270573604,10.5201772,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270575833,9.27280545,4273.9,4273.8,0.31590001]
["bitfinex","ETHUSD",1757270576544,9.27280545,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270577148,9.56250545,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270578516,10.01410545,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270578721,10.46860545,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270579248,10.46859291,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270589039,10.01699291,4273.9,4273.8,0.00200001]
["bitfinex","ETHUSD",1757270589362,9.27279291,4273.9,4273.8,0.31590001]
["bitfinex","ETHUSD",1757270590086,9.05379439,4273.9,4273.8,0.31590001]
["bitfinex","ETHUSD",1757270590856,5.688,4273.9,4273.8,1.26530001]
["bitfinex","ETHUSD",1757270591070,5.688,4273.9,4273.8,1.39183001]
["bitfinex","ETHUSD",1757270591898,5.688,4273.9,4273.8,3.73166809]
["bitfinex","ETHUSD",1757270592771,5.688,4273.9,4273.8,6.73166809]
["bitfinex","ETHUSD",1757270600585,5.688,4273.9,4273.8,6.25286809]
["bitfinex","ETHUSD",1757270602391,5.688,4273.9,4273.8,5.78226809]
["bitfinex","ETHUSD",1757270604648,5.688,4273.9,4273.8,6.74656809]
["bitfinex","ETHUSD",1757270605296,5.688,4273.9,4273.8,6.24736809]
["bitfinex","ETHUSD",1757270606152,0.001,4273.9,4273.8,13.26865959]
["bitfinex","ETHUSD",1757270606359,0.001,4273.9,4273.8,13.38545959]
["bitfinex","ETHUSD",1757270608072,1e-08,4274.9,4274.0,0.792]
["bitfinex","ETHUSD",1757270608404,0.025,4275.8,4274.9,5.339236]
["bitfinex","ETHUSD",1757270608700,0.025,4275.8,4274.9,9.92118157]
["bitfinex","ETHUSD",1757270608901,0.025,4275.8,4274.9,11.17498157]
["bitfinex","ETHUSD",1757270609401,0.025,4275.8,4274.9,11.30587883]
["bitfinex","ETHUSD",1757270609577,0.025,4275.8,4274.9,11.39950314]
["bitfinex","ETHUSD",1757270609974,0.025,4275.8,4274.9,7.50150314]
["bitfinex","ETHUSD",1757270610183,0.025,4275.8,4274.9,11.41550314]
["bitfinex","ETHUSD",1757270610398,0.669,4275.7,4274.9,7.50150314]
["bitfinex","ETHUSD",1757270610568,0.669,4275.7,4274.9,11.41550314]
["bitfinex","ETHUSD",1757270611202,0.669,4275.7,4274.9,14.02359464]
["bitfinex","ETHUSD",1757270611510,0.669,4275.7,4274.9,17.93759464]
["bitfinex","ETHUSD",1757270615498,1.1348,4275.7,4274.9,17.93759464]
["bitfinex","ETHUSD",1757270616121,1.1348,4275.7,4274.9,14.02359464]
["bitfinex","ETHUSD",1757270616592,1.6257,4275.7,4274.9,14.02359464]
["bitfinex","ETHUSD",1757270616995,0.4909,4275.4,4274.9,6.24770314]
["bitfinex","ETHUSD",1757270617192,0.4658,4275.3,4274.9,6.24770314]
["bitfinex","ETHUSD",1757270618079,0.4658,4275.3,4274.9,6.24741677]
["bitfinex","ETHUSD",1757270619718,0.4658,4275.3,4274.9,6.53691677]
["bitfinex","ETHUSD",1757270621323,1.1599,4275.7,4274.9,14.02330827]
["bitfinex","ETHUSD",1757270622092,0.669,4275.7,4274.9,14.14010827]
["bitfinex","ETHUSD",1757270622298,0.669,4275.7,4274.9,18.04910827]
["bitfinex","ETHUSD",1757270622892,0.025,4275.8,4274.9,18.04910827]
["bitfinex","ETHUSD",1757270625226,0.025,4275.8,4274.9,18.04915451]
["bitfinex","ETHUSD",1757270626620,0.001,4276.4,4275.0,3.792]
["bitfinex","ETHUSD",1757270626787,0.001,4276.4,4276.3,2.62797017]
["bitfinex","ETHUSD",1757270626992,0.001,4276.4,4276.3,9.6716273]
["bitfinex","ETHUSD",1757270628400,0.001,4276.4,4276.3,15.30341071]
["bitfinex","ETHUSD",1757270628799,0.001,4276.4,4276.3,15.3033161]
["bitfinex","ETHUSD",1757270629006,0.001,4276.4,4276.3,16.04585331]
["bitfinex","ETHUSD",1757270629523,0.001,4276.4,4276.3,15.58075331]
["bitfinex","ETHUSD",1757270635154,0.026,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1757270635455,0.026,4276.8,4276.7,14.56887989]
["bitfinex","ETHUSD",1757270635652,0.026,4276.8,4276.7,10.16331397]
["bitfinex","ETHUSD",1757270635940,0.026,4276.8,4276.7,12.81147046]
["bitfinex","ETHUSD",1757270636145,0.026,4276.8,4276.7,16.72247046]
["bitfinex","ETHUSD",1757270636715,0.026,4276.8,4276.7,16.83927046]
["bitfinex","ETHUSD",1757270644046,0.026,4276.8,4276.7,17.31647046]
["bitfinex","ETHUSD",1757270644213,1e-08,4276.8,4276.7,17.31647046]
["bitfinex","ETHUSD",1757270645244,0.001,4277.7,4276.8,5.33819678]
["bitfinex","ETHUSD",1757270645447,0.001,4277.7,4277.2,5.28348341]
["bitfinex","ETHUSD",1757270645611,0.001,4277.7,4277.2,14.97012404]
["bitfinex","ETHUSD",1757270646015,0.001,4277.7,4277.2,15.67199417]
["bitfinex","ETHUSD",1757270648144,0.001,4277.3,4277.2,15.67199417]
["bitfinex","ETHUSD",1757270653879,0.001,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1757270654070,0.001,4277.7,4277.6,2.46832201]
["bitfinex","ETHUSD",1757270654259,1.2005,4277.7,4277.6,6.32765922]
["bitfinex","ETHUSD",1757270654769,1.2005,4277.7,4277.6,7.02952936]
["bitfinex","ETHUSD",1757270655940,0.001,4277.7,4277.6,7.02952936]
["bitfinex","ETHUSD",1757270656176,0.2873,4277.7,4277.6,12.19621277]
["bitfinex","ETHUSD",1757270656350,0.7212,4277.7,4277.6,12.19621277]
["bitfinex","ETHUSD",1757270657571,0.2873,4277.7,4277.6,12.19621277]
["bitfinex","ETHUSD",1757270657873,0.001,4277.7,4277.6,12.19621277]
["bitfinex","ETHUSD",1757270659054,0.001,4277.7,4277.6,12.50831277]
["bitfinex","ETHUSD",1757270659459,0.001,4277.7,4277.6,13.45791277]
["bitfinex","ETHUSD",1757270659657,0.4793,4278.5,4278.4,10.50400577]
["bitfinex","ETHUSD",1757270659856,0.7656,4278.5,4278.4,10.63456829]
["bitfinex","ETHUSD",1757270660254,1.1995,4278.5,4278.4,10.63456829]
["bitfinex","ETHUSD",1757270660675,1.1995,4278.5,4278.4,11.33635633]
["bitfinex","ETHUSD",1757270662900,1.821,4278.8,4278.6,2.3372131]
["bitfinex","ETHUSD",1757270662901,0.5053,4278.8,4278.6,2.3372131]
["bitfinex","ETHUSD",1757270663215,0.026,4278.8,4278.6,2.46777562]
["bitfinex","ETHUSD",1757270663418,0.026,4278.8,4278.6,11.05985903]
["bitfinex","ETHUSD",1757270664049,0.026,4278.8,4278.6,11.56515903]
["bitfinex","ETHUSD",1757270665275,0.026,4278.8,4278.6,12.03595903]
["bitfinex","ETHUSD",1757270665461,0.026,4278.8,4278.6,12.30611972]
["bitfinex","ETHUSD",1757270667361,0.3121,4278.7,4278.6,11.99751972]
["bitfinex","ETHUSD",1757270667564,1.2591,4278.7,4278.6,3.08987562]
["bitfinex","ETHUSD",1757270667778,1.2591,4278.7,4278.6,2.97307562]
["bitfinex","ETHUSD",1757270671443,1.2591,4278.7,4278.6,2.9733449]
["bitfinex","ETHUSD",1757270673605,0.8062,4278.7,4278.6,5.9733449]
["bitfinex","ETHUSD",1757270673788,1.2591,4278.7,4278.6,5.9733449]
["bitfinex","ETHUSD",1757270674877,1.2591,4278.7,4278.6,5.8425131]
["bitfinex","ETHUSD",1757270675064,1.2591,4278.7,4278.6,5.97339405]
["bitfinex","ETHUSD",1757270677811,1.2591,4278.7,4278.6,6.09019405]
["bitfinex","ETHUSD",1757270678593,1.2591,4278.7,4278.6,6.09023923]
["bitfinex","ETHUSD",1757270682273,1.2591,4278.7,4278.6,6.09028608]
["bitfinex","ETHUSD",1757270684630,1.2591,4278.7,4278.6,3.75307298]
["bitfinex","ETHUSD",1757270685582,1.2591,4278.7,4278.6,6.09028608]
["bitfinex","ETHUSD",1757270690330,0.3121,4278.7,4278.6,6.09028608]
["bitfinex","ETHUSD",1757270692368,0.001,4278.7,4278.6,6.09028608]
["bitfinex","ETHUSD",1757270694163,0.2906,4278.7,4278.6,6.09028608]
["bitfinex","ETHUSD",1757270695756,0.001,4278.7,4278.6,6.09028608]
["bitfinex","ETHUSD",1757270696125,0.001,4278.7,4278.6,6.39788608]
["bitfinex","ETHUSD",1757270696831,0.001,4278.7,4278.6,6.3981736]
["bitfinex","ETHUSD",1757270702068,0.001,4278.7,4278.6,13.77687094]
["bitfinex","ETHUSD",1757270702243,0.001,4278.7,4278.6,14.68107094]
["bitfinex","ETHUSD",1757270709886,0.001,4278.7,4278.6,14.25017094]
["bitfinex","ETHUSD",1757270710239,0.001,4278.7,4278.6,14.68107094]
["bitfinex","ETHUSD",1757270713640,0.001,4278.7,4278.6,14.54981044]
["bitfinex","ETHUSD",1757270713842,0.001,4278.7,4278.6,14.68087922]
["bitfinex","ETHUSD",1757270714589,0.026,4278.8,4278.7,5.33715848]
["bitfinex","ETHUSD",1757270714744,0.026,4278.8,4278.7,8.28026085]
["bitfinex","ETHUSD",1757270714943,0.026,4278.8,4278.7,8.58786085]
["bitfinex","ETHUSD",1757270715143,0.026,4278.8,4278.7,9.28949132]
["bitfinex","ETHUSD",1757270715585,0.026,4278.8,4278.7,13.17849132]
["bitfinex","ETHUSD",1757270715955,3.89,4279.3,4279.1,2.33694001]
["bitfinex","ETHUSD",1757270716285,0.001,4279.3,4279.1,12.74055311]
["bitfinex","ETHUSD",1757270716591,0.001,4279.3,4279.1,13.16495311]
["bitfinex","ETHUSD",1757270716743,0.001,4279.3,4279.1,13.86654421]
["bitfinex","ETHUSD",1757270719069,0.001,4279.3,4279.1,14.33984421]
["bitfinex","ETHUSD",1757270719395,0.001,4279.3,4279.1,18.54294421]
["bitfinex","ETHUSD",1757270719541,0.001,4279.3,4279.1,18.65974421]
["bitfinex","ETHUSD",1757270721715,0.001,4279.3,4279.1,18.65949575]
["bitfinex","ETHUSD",1757270723145,0.001,4279.3,4279.1,18.22859575]
["bitfinex","ETHUSD",1757270723490,0.001,4279.3,4279.1,18.68769575]
["bitfinex","ETHUSD",1757270723698,1e-08,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1757270723860,0.45510001,4279.6,4279.5,6.23489338]
["bitfinex","ETHUSD",1757270724060,0.74980001,4279.6,4279.5,5.58434189]
["bitfinex","ETHUSD",1757270724574,1.24650001,4279.6,4279.5,5.58434189]
["bitfinex","ETHUSD",1757270724897,1e-08,4279.6,4279.5,6.2858772]
["bitfinex","ETHUSD",1757270725991,1e-08,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757270726203,1e-08,4279.8,4279.7,15.86858189]
["bitfinex","ETHUSD",1757270726364,1e-08,4279.8,4279.7,18.6274685]
["bitfinex","ETHUSD",1757270726877,1e-08,4279.8,4279.7,18.1683685]
["bitfinex","ETHUSD",1757270727178,1e-08,4279.8,4279.7,18.6244685]
["bitfinex","ETHUSD",1757270730198,1e-08,4279.8,4279.7,14.4426685]
["bitfinex","ETHUSD",1757270730199,0.29470001,4279.8,4279.7,14.4426685]
["bitfinex","ETHUSD",1757270730514,1.24650001,4279.8,4279.7,18.3376685]
["bitfinex","ETHUSD",1757270730909,0.74980001,4279.8,4279.7,18.3376685]
["bitfinex","ETHUSD",1757270731905,0.48870001,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757270732109,1.23850001,4280.4,4280.3,2.46710515]
["bitfinex","ETHUSD",1757270733315,1.23850001,4280.4,4280.3,0.13082032]
["bitfinex","ETHUSD",1757270733688,1.23850001,4280.4,4280.3,3.13082032]
["bitfinex","ETHUSD",1757270734182,1.23850001,4280.4,4280.3,5.46710515]
["bitfinex","ETHUSD",1757270734505,1.23850001,4280.4,4280.3,2.46710515]
["bitfinex","ETHUSD",1757270735005,1.23850001,4280.4,4280.3,3.13082032]
["bitfinex","ETHUSD",1757270735510,1.23850001,4280.4,4280.3,2.46702895]
["bitfinex","ETHUSD",1757270735994,1.23850001,4280.4,4280.3,0.13074412]
["bitfinex","ETHUSD",1757270736204,1.23850001,4280.4,4280.3,3.13074412]
["bitfinex","ETHUSD",1757270736508,1.23850001,4280.4,4280.3,0.13074412]
["bitfinex","ETHUSD",1757270737298,1.37413001,4280.4,4280.3,0.13074412]
["bitfinex","ETHUSD",1757270737484,5.26713001,4280.4,4280.3,0.13074412]
["bitfinex","ETHUSD",1757270738009,10.18936026,4280.4,4280.3,0.13074412]
["bitfinex","ETHUSD",1757270738814,0.9088,4280.3,4278.9,2.45379612]
["bitfinex","ETHUSD",1757270739010,0.1168,4280.0,4279.0,3.13088832]
["bitfinex","ETHUSD",1757270739228,0.1168,4279.5,4279.1,0.13088832]
["bitfinex","ETHUSD",1757270739420,6.6408,4279.4,4279.2,0.13088832]
["bitfinex","ETHUSD",1757270739720,1.0867,4279.3,4279.1,0.70173715]
["bitfinex","ETHUSD",1757270739921,1.0867,4279.3,4279.2,0.13089676]
["bitfinex","ETHUSD",1757270740522,2.0385,4279.3,4279.2,0.13089676]
["bitfinex","ETHUSD",1757270741792,2.0385,4279.3,4279.1,0.70173715]
["bitfinex","ETHUSD",1757270741990,1.0867,4279.3,4279.1,0.70173715]
["bitfinex","ETHUSD",1757270742322,0.9518,4279.2,4279.1,0.70173715]
["bitfinex","ETHUSD",1757270742792,1.2465,4279.2,4279.1,0.70173715]
["bitfinex","ETHUSD",1757270743705,1.2465,4279.2,4279.1,3.03867716]
["bitfinex","ETHUSD",1757270744629,1.2465,4279.2,4279.1,3.70173715]
["bitfinex","ETHUSD",1757270746550,1.2465,4279.2,4279.1,0.70173715]
["bitfinex","ETHUSD",1757270752349,0.7498,4279.2,4279.1,0.70173715]
["bitfinex","ETHUSD",1757270752853,1.2465,4279.2,4279.1,0.70373715]
["bitfinex","ETHUSD",1757270757373,1.2465,4279.2,4279.1,0.70373715]
["bitfinex","ETHUSD",1757270758821,4.93839428,4279.2,4279.1,0.70373715]
["bitfinex","ETHUSD",1757270759023,5.38239428,4279.2,4279.1,0.70373715]
["bitfinex","ETHUSD",1757270759223,5.38239428,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757270760351,9.27339428,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757270760523,4.684,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757270760720,1.794,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1757270760927,1.795,4280.0,4279.7,2.33661088]
["bitfinex","ETHUSD",1757270761230,3.894,4279.9,4279.8,5.16255077]
["bitfinex","ETHUSD",1757270761434,3.894,4279.9,4279.8,0.2899]
["bitfinex","ETHUSD",1757270762021,0.792,4279.8,4279.7,0.70158125]
["bitfinex","ETHUSD",1757270762222,4.02905778,4279.8,4279.1,3.002]
["bitfinex","ETHUSD",1757270762443,0.1168,4279.6,4279.4,0.7016994]
["bitfinex","ETHUSD",1757270762658,3.894,4279.5,4279.4,0.7016994]
["bitfinex","ETHUSD",1757270762839,6.97262157,4279.5,4279.4,0.7016994]
["bitfinex","ETHUSD",1757270763027,7.41662157,4279.5,4279.4,0.7016994]
["bitfinex","ETHUSD",1757270763770,5.0799,4279.5,4279.4,0.7016994]
["bitfinex","ETHUSD",1757270765163,4.1794,4279.5,4279.4,0.7016994]
["bitfinex","ETHUSD",1757270765959,7.41662157,4279.5,4279.4,0.7016994]
["bitfinex","ETHUSD",1757270767959,5.0799,4279.5,4279.4,0.7016994]
["bitfinex","ETHUSD",1757270768158,4.1794,4279.5,4279.4,0.7016994]
["bitfinex","ETHUSD",1757270768760,0.1168,4279.6,4279.4,0.9915994]
["bitfinex","ETHUSD",1757270769059,3.893,4279.5,4279.4,11.32553115]
["bitfinex","ETHUSD",1757270769853,3.893,4279.5,4279.4,13.66230733]
["bitfinex","ETHUSD",1757270771251,3.893,4279.5,4279.4,13.19000733]
["bitfinex","ETHUSD",1757270771469,3.893,4279.5,4279.4,13.66230733]
["bitfinex","ETHUSD",1757270771761,3.893,4279.5,4279.4,10.35343115]
["bitfinex","ETHUSD",1757270772067,3.893,4279.5,4279.4,13.16250733]
["bitfinex","ETHUSD",1757270773132,3.893,4279.5,4279.4,13.66230733]
["bitfinex","ETHUSD",1757270773331,3.893,4279.5,4279.4,11.32553115]
["bitfinex","ETHUSD",1757270773575,3.893,4279.5,4279.4,13.16250733]
["bitfinex","ETHUSD",1757270773873,3.893,4279.5,4279.4,12.69020733]
["bitfinex","ETHUSD",1757270775173,3.893,4279.5,4279.4,10.35343115]
["bitfinex","ETHUSD",1757270775576,3.893,4279.5,4279.4,10.06353115]
["bitfinex","ETHUSD",1757270778161,4.1784,4279.5,4279.4,3.7016994]
["bitfinex","ETHUSD",1757270778368,8.20762157,4279.5,4279.4,3.0]
["bitfinex","ETHUSD",1757270786174,10.00262157,4279.5,4279.4,3.0]
["bitfinex","ETHUSD",1757270790582,6.48,4279.5,4279.4,3.0]
["bitfinex","ETHUSD",1757270791785,6.48,4279.5,4279.4,3.2984]
["bitfinex","ETHUSD",1757270793375,6.48,4279.5,4279.4,3.77]
["bitfinex","ETHUSD",1757270794178,5.688,4279.5,4279.4,8.93735077]
["bitfinex","ETHUSD",1757270794542,5.688,4279.5,4279.4,9.40895077]
["bitfinex","ETHUSD",1757270794740,5.688,4279.5,4279.4,10.11062063]
["bitfinex","ETHUSD",1757270796294,5.688,4279.5,4279.4,13.69234185]
["bitfinex","ETHUSD",1757270796901,1.795,4279.5,4279.4,13.69234185]
["bitfinex","ETHUSD",1757270797058,5.685,4279.5,4279.4,13.69234185]
["bitfinex","ETHUSD",1757270797490,1.795,4279.5,4279.4,13.69234185]
["bitfinex","ETHUSD",1757270797700,5.685,4279.5,4279.4,13.69234185]
["bitfinex","ETHUSD",1757270799502,1.795,4279.5,4279.4,13.69234185]
["bitfinex","ETHUSD",1757270799704,5.685,4279.5,4279.4,13.80914185]
["bitfinex","ETHUSD",1757270800181,3.89,4279.5,4279.4,13.80914185]
["bitfinex","ETHUSD",1757270806351,1.795,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1757270806584,5.684,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1757270806753,5.684,4280.1,4280.0,11.38309616]
["bitfinex","ETHUSD",1757270806954,5.684,4280.1,4280.0,12.38300522]
["bitfinex","ETHUSD",1757270810078,5.684,4280.1,4280.0,12.08460522]
["bitfinex","ETHUSD",1757270810079,5.9937,4280.1,4280.0,12.08460522]
["bitfinex","ETHUSD",1757270810278,6.4392,4280.1,4280.0,12.08460522]
["bitfinex","ETHUSD",1757270810485,6.4392,4280.1,4280.0,6.92205445]
["bitfinex","ETHUSD",1757270811204,5.9937,4280.1,4280.0,6.92205445]
["bitfinex","ETHUSD",1757270813509,5.684,4280.1,4280.0,6.92205445]
["bitfinex","ETHUSD",1757270814007,5.684,4280.1,4280.0,7.20735445]
["bitfinex","ETHUSD",1757270815180,5.684,4280.1,4280.0,6.92205445]
["bitfinex","ETHUSD",1757270816602,5.684,4280.1,4280.0,13.70831826]
["bitfinex","ETHUSD",1757270816968,5.684,4280.1,4280.0,7.20735445]
["bitfinex","ETHUSD",1757270818798,5.684,4280.1,4280.0,6.92205445]
["bitfinex","ETHUSD",1757270818998,5.9717,4280.1,4280.0,6.15475765]
["bitfinex","ETHUSD",1757270819276,5.684,4280.1,4280.0,6.15475765]
["bitfinex","ETHUSD",1757270820405,5.9717,4280.1,4280.0,6.15475765]
["bitfinex","ETHUSD",1757270820566,5.9717,4280.1,4280.0,6.15675765]
["bitfinex","ETHUSD",1757270820964,6.4218,4280.1,4280.0,6.15675765]
["bitfinex","ETHUSD",1757270821789,5.9717,4280.1,4280.0,6.15675765]
["bitfinex","ETHUSD",1757270822519,5.684,4280.1,4280.0,6.15675765]
["bitfinex","ETHUSD",1757270822812,5.684,4280.1,4280.0,7.65618174]
["bitfinex","ETHUSD",1757270823911,5.9717,4280.1,4280.0,6.15675765]
["bitfinex","ETHUSD",1757270824088,6.8865,4280.1,4280.0,6.15675765]
["bitfinex","ETHUSD",1757270825611,6.8865,4280.1,4280.0,0.70350906]
["bitfinex","ETHUSD",1757270825612,7.6785,4280.1,4280.0,0.70350906]
["bitfinex","ETHUSD",1757270825811,10.014894,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270825996,11.25011297,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270829807,11.42621818,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270830182,11.25011297,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270834785,11.42900293,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270841332,9.27898396,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270841940,10.19378396,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270844556,5.38998396,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270844765,9.27898396,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270845129,9.70948396,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270846658,10.96716193,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270847510,3.05267797,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270847716,8.020394,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270847917,5.684,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270848114,6.476,4280.1,4280.0,0.3158]
["bitfinex","ETHUSD",1757270849076,8.812394,4280.1,4280.0,0.3158]
["bitfinex","ETHUSD",1757270853825,6.476,4280.1,4280.0,0.3158]
["bitfinex","ETHUSD",1757270854027,1.795,4280.1,4280.0,0.7887]
["bitfinex","ETHUSD",1757270854219,5.684,4280.1,4280.0,7.59701497]
["bitfinex","ETHUSD",1757270854435,1.795,4280.1,4280.0,8.29856833]
["bitfinex","ETHUSD",1757270854634,5.684,4280.1,4280.0,8.41536833]
["bitfinex","ETHUSD",1757270869143,5.684,4280.1,4280.0,7.49956833]
["bitfinex","ETHUSD",1757270872439,5.684,4280.1,4280.0,12.65869458]
["bitfinex","ETHUSD",1757270876037,5.684,4280.1,4280.0,13.13119458]
["bitfinex","ETHUSD",1757270876236,5.684,4280.1,4280.0,13.60839458]
["bitfinex","ETHUSD",1757270877149,5.684,4280.1,4280.0,13.13119458]
["bitfinex","ETHUSD",1757270877747,5.684,4280.1,4280.0,12.65869458]
["bitfinex","ETHUSD",1757270879552,6.0005,4280.1,4280.0,12.34489458]
["bitfinex","ETHUSD",1757270879747,6.4742,4280.1,4280.0,12.34489458]
["bitfinex","ETHUSD",1757270880047,6.9621,4280.1,4280.0,12.34489458]
["bitfinex","ETHUSD",1757270882131,6.4742,4280.1,4280.0,12.34489458]
["bitfinex","ETHUSD",1757270885231,6.4884,4280.1,4280.0,3.82035336]
["bitfinex","ETHUSD",1757270885430,6.9621,4280.1,4280.0,3.70355336]
["bitfinex","ETHUSD",1757270886681,7.7541,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270886831,8.46209,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270887572,10.798484,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270890087,8.46209,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270890247,10.798484,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270926363,10.310584,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270931485,9.520384,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270934263,9.517384,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270936404,7.18099,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270936790,9.517384,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270939373,9.821984,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270940399,9.517384,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270942005,9.821984,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270942929,9.86504334,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270947003,10.33344334,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270947437,9.86504334,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270947644,10.04386325,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270948241,9.86504334,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270950543,6.51605934,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270952513,6.68878431,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270954108,6.51505934,4280.1,4280.0,0.2978]
["bitfinex","ETHUSD",1757270955255,6.51505934,4280.1,4280.0,0.002]
["bitfinex","ETHUSD",1757270955749,6.51505934,4280.1,4280.0,0.2978]
["bitfinex","ETHUSD",1757270956047,1.83805934,4280.1,4280.0,0.2978]
["bitfinex","ETHUSD",1757270956247,5.72305934,4280.1,4280.0,6.91455122]
["bitfinex","ETHUSD",1757270957142,5.72305934,4280.1,4280.0,7.6161456]
["bitfinex","ETHUSD",1757270958351,1.83805934,4280.1,4280.0,7.6161456]
["bitfinex","ETHUSD",1757270958551,5.72305934,4280.1,4280.0,7.7329456]
["bitfinex","ETHUSD",1757270962395,5.72305934,4280.1,4280.0,6.6694456]
["bitfinex","ETHUSD",1757270962784,5.72305934,4280.1,4280.0,7.1199456]
["bitfinex","ETHUSD",1757270962987,5.72305934,4280.1,4280.0,7.6161456]
["bitfinex","ETHUSD",1757270963495,1.83805934,4280.1,4280.0,7.6161456]
["bitfinex","ETHUSD",1757270963703,5.72305934,4280.1,4280.0,7.6161456]
["bitfinex","ETHUSD",1757270969005,5.68,4280.1,4280.0,7.6161456]
["bitfinex","ETHUSD",1757270969804,5.68,4280.1,4280.0,7.1656456]
["bitfinex","ETHUSD",1757270969999,5.68,4280.1,4280.0,7.6146456]
["bitfinex","ETHUSD",1757270977983,5.68,4280.1,4280.0,7.1184456]
["bitfinex","ETHUSD",1757270978289,5.68,4280.1,4280.0,6.6694456]
["bitfinex","ETHUSD",1757270986379,5.9763,4280.1,4280.0,6.3736456]
["bitfinex","ETHUSD",1757270986717,5.9763,4280.1,4280.0,6.04004297]
["bitfinex","ETHUSD",1757270987105,6.4708,4280.1,4280.0,6.04004297]
["bitfinex","ETHUSD",1757270987399,6.9253,4280.1,4280.0,6.04004297]
["bitfinex","ETHUSD",1757270989311,6.4308,4280.1,4280.0,6.04004297]
["bitfinex","ETHUSD",1757270989516,5.9763,4280.1,4280.0,6.04004297]
["bitfinex","ETHUSD",1757270989707,5.68,4280.1,4280.0,6.88938258]
["bitfinex","ETHUSD",1757270990613,0.4955,4280.4,4280.0,6.88938258]
["bitfinex","ETHUSD",1757270990614,0.001,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757270990814,3.884,4280.4,4280.3,2.45308483]
["bitfinex","ETHUSD",1757270991019,3.884,4280.4,4280.3,5.75388483]
["bitfinex","ETHUSD",1757270991313,3.884,4280.4,4280.3,7.68592695]
["bitfinex","ETHUSD",1757270992913,3.884,4280.4,4280.3,7.38512695]
["bitfinex","ETHUSD",1757270993802,3.884,4280.4,4280.3,7.67742695]
["bitfinex","ETHUSD",1757270994321,3.884,4280.4,4280.3,12.83589361]
["bitfinex","ETHUSD",1757270995693,3.884,4280.4,4280.3,12.54359361]
["bitfinex","ETHUSD",1757270995896,5.1033,4280.4,4280.3,7.38512695]
["bitfinex","ETHUSD",1757270996099,5.1033,4280.4,4280.3,5.45308483]
["bitfinex","ETHUSD",1757270996980,4.1988,4280.4,4280.3,5.45308483]
["bitfinex","ETHUSD",1757270998289,5.1033,4280.4,4280.3,5.45308483]
["bitfinex","ETHUSD",1757270998922,4.1988,4280.4,4280.3,5.45308483]
["bitfinex","ETHUSD",1757271000521,4.6512,4280.4,4280.3,5.45308483]
["bitfinex","ETHUSD",1757271000703,5.1033,4280.4,4280.3,3.0]
["bitfinex","ETHUSD",1757271001305,5.8953,4280.4,4280.3,3.0]
["bitfinex","ETHUSD",1757271001508,6.60173,4280.4,4280.3,3.0]
["bitfinex","ETHUSD",1757271003205,6.0121,4280.4,4280.3,3.0]
["bitfinex","ETHUSD",1757271009558,6.0121,4280.4,4280.3,3.0]
["bitfinex","ETHUSD",1757271010474,7.8071,4280.4,4280.3,3.0]
["bitfinex","ETHUSD",1757271019273,10.14333025,4280.4,4280.3,3.0]
["bitfinex","ETHUSD",1757271019444,7.8071,4280.4,4280.3,3.0]
["bitfinex","ETHUSD",1757271019827,10.14333025,4280.4,4280.3,3.0]
["bitfinex","ETHUSD",1757271020847,11.39137572,4280.4,4280.3,3.0]
["bitfinex","ETHUSD",1757271021243,9.05514547,4280.4,4280.3,3.0]
["bitfinex","ETHUSD",1757271022166,11.39137572,4280.4,4280.3,3.0]
["bitfinex","ETHUSD",1757271022364,9.05514547,4280.4,4280.3,3.0]
["bitfinex","ETHUSD",1757271023773,11.39137572,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271025069,9.05514547,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271025274,7.8071,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271025477,7.355,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271025660,6.9026,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271027671,6.5878,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271027877,6.5878,4280.4,4280.3,0.2907]
["bitfinex","ETHUSD",1757271028675,6.5878,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271028676,6.881,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271029058,6.5878,4280.4,4280.3,0.2907]
["bitfinex","ETHUSD",1757271030346,6.5878,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271031777,6.881,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271031983,12.02508571,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271033793,9.68885546,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271035294,12.02508571,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271037396,7.7833,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271037805,7.3223,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271038378,6.881,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271038912,6.5878,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271039986,6.5878,4280.4,4280.3,0.2907]
["bitfinex","ETHUSD",1757271040400,1.9128,4280.4,4280.3,8.90126666]
["bitfinex","ETHUSD",1757271040602,1.796,4280.4,4280.3,12.21186485]
["bitfinex","ETHUSD",1757271040775,5.678,4280.4,4280.3,12.21186485]
["bitfinex","ETHUSD",1757271047234,5.678,4280.4,4280.3,12.09506485]
["bitfinex","ETHUSD",1757271047678,3.883,4280.4,4280.3,12.09506485]
["bitfinex","ETHUSD",1757271048164,0.001,4280.4,4280.3,12.09506485]
["bitfinex","ETHUSD",1757271048329,3.882,4280.4,4280.3,12.09506485]
["bitfinex","ETHUSD",1757271051223,1e-08,4280.4,4280.3,12.09506485]
["bitfinex","ETHUSD",1757271051429,0.001,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1757271051763,0.001,4280.7,4280.6,12.17132576]
["bitfinex","ETHUSD",1757271051764,3.413,4280.7,4280.6,12.17132576]
["bitfinex","ETHUSD",1757271051945,3.413,4280.7,4280.6,13.37022576]
["bitfinex","ETHUSD",1757271052156,3.882,4280.7,4280.6,14.07153476]
["bitfinex","ETHUSD",1757271054362,3.882,4280.7,4280.6,15.41020664]
["bitfinex","ETHUSD",1757271057270,3.882,4280.7,4280.6,15.52700664]
["bitfinex","ETHUSD",1757271060195,0.001,4280.7,4280.6,15.52500664]
["bitfinex","ETHUSD",1757271062816,3.88,4281.4,4280.8,2.33601196]
["bitfinex","ETHUSD",1757271063003,3.88,4281.4,4281.3,2.74413914]
["bitfinex","ETHUSD",1757271063518,3.88,4281.4,4281.3,5.74413914]
["bitfinex","ETHUSD",1757271064207,3.88,4281.4,4281.3,6.19423914]
["bitfinex","ETHUSD",1757271064524,3.88,4281.4,4281.3,5.74413914]
["bitfinex","ETHUSD",1757271064821,3.88,4281.4,4281.3,6.1435525]
["bitfinex","ETHUSD",1757271067128,1.794,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1757271067278,5.674,4281.6,4281.5,8.83276857]
["bitfinex","ETHUSD",1757271067484,5.674,4281.6,4281.5,12.12516857]
["bitfinex","ETHUSD",1757271067696,5.674,4281.6,4281.5,13.73793387]
["bitfinex","ETHUSD",1757271068602,5.674,4281.6,4281.5,14.43911501]
["bitfinex","ETHUSD",1757271075770,5.674,4281.6,4281.5,14.14671501]
["bitfinex","ETHUSD",1757271077660,5.674,4281.6,4281.5,14.13650901]
["bitfinex","ETHUSD",1757271078447,6.8651,4281.6,4281.5,6.02660517]
["bitfinex","ETHUSD",1757271078647,6.8651,4281.6,4281.5,3.03681117]
["bitfinex","ETHUSD",1757271079054,7.6571,4281.6,4281.5,0.70118114]
["bitfinex","ETHUSD",1757271079384,11.11043611,4281.6,4281.5,0.70118114]
["bitfinex","ETHUSD",1757271079588,0.792,4281.5,4280.9,0.116]
["bitfinex","ETHUSD",1757271079748,0.3084,4281.0,4280.9,0.116]
["bitfinex","ETHUSD",1757271080083,0.908,4280.9,4280.3,0.002]
["bitfinex","ETHUSD",1757271080282,0.792,4280.7,4280.3,0.002]
["bitfinex","ETHUSD",1757271080457,7.8989023,4280.6,4280.5,0.70153531]
["bitfinex","ETHUSD",1757271080659,3.43663025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271080970,7.31563025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271081170,8.19833025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271081976,14.69546879,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271082291,16.4878059,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271082483,16.54980589,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271084764,16.72185326,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271087907,10.22571472,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271096135,9.77691472,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271096451,10.24251472,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271099954,17.30251471,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271102432,19.76351471,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271102751,17.24051472,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271104827,7.05999999,4280.4,4280.3,1.2363]
["bitfinex","ETHUSD",1757271105144,3.881,4280.4,4280.3,1.2363]
["bitfinex","ETHUSD",1757271105351,4.673,4280.4,4280.3,1.2363]
["bitfinex","ETHUSD",1757271105844,1.80922513,4280.8,4280.3,1.2363]
["bitfinex","ETHUSD",1757271106048,0.1168,4280.5,4280.4,0.9364]
["bitfinex","ETHUSD",1757271106252,3.9978,4280.5,4280.4,1.5936574]
["bitfinex","ETHUSD",1757271106452,4.7898,4280.5,4280.4,1.5936574]
["bitfinex","ETHUSD",1757271106652,4.7898,4280.5,4280.4,1.4279574]
["bitfinex","ETHUSD",1757271106851,4.7898,4280.5,4280.4,0.2979]
["bitfinex","ETHUSD",1757271107050,0.792,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271107565,0.792,4280.4,4280.3,0.2999]
["bitfinex","ETHUSD",1757271108142,3.41713025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271108340,1.0809,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271108544,0.792,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271108743,0.792,4280.4,4280.3,0.2999]
["bitfinex","ETHUSD",1757271109058,0.792,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271109770,3.12823025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271109929,0.792,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271110433,0.792,4280.4,4280.3,0.2999]
["bitfinex","ETHUSD",1757271113265,3.12823025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271113463,1.5551,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271113952,1.1015,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271114484,3.43773025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271114691,3.89133025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271114884,4.38453025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271115656,1.5551,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271115857,1.1015,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271116482,3.43773025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271116685,3.89133025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271120669,4.38453025,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271121005,4.90071472,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271124171,5.11914826,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271124360,4.90071472,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271125290,3.64441472,4280.4,4280.3,0.3083]
["bitfinex","ETHUSD",1757271125594,3.12823025,4280.4,4280.3,0.3083]
["bitfinex","ETHUSD",1757271126598,10.18823024,4280.4,4280.3,0.3083]
["bitfinex","ETHUSD",1757271128381,14.07023024,4280.4,4280.3,0.3083]
["bitfinex","ETHUSD",1757271130258,14.07023024,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271132371,17.03520822,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271132571,22.19628509,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271132777,22.91834092,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271132969,23.15521765,4280.4,4280.3,0.002]
["bitfinex","ETHUSD",1757271133670,3.128394,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757271134000,12.62718921,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757271134222,14.38701194,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757271134573,21.44701193,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1757271135089,3.24524859,4280.0,4279.8,1e-08]
["bitfinex","ETHUSD",1757271135294,15.05943666,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757271135506,17.05605849,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757271136005,19.39256167,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757271138615,18.44676167,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757271139166,18.90036167,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757271145917,19.35183719,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1757271147520,19.35183719,4279.9,4279.8,0.00200001]
["bitfinex","ETHUSD",1757271147717,19.35283719,4279.9,4279.8,0.00200001]
["bitfinex","ETHUSD",1757271152610,20.75583719,4279.9,4279.8,0.00200001]
["bitfinex","ETHUSD",1757271152819,19.35283719,4279.9,4279.8,0.00200001]
["bitfinex","ETHUSD",1757271153602,22.35283719,4279.9,4279.8,0.00200001]
["bitfinex","ETHUSD",1757271153807,0.792,4279.5,4279.1,0.002]
["bitfinex","ETHUSD",1757271154035,8.28996226,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757271154200,13.18819361,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757271154404,13.86084445,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757271155449,14.31294445,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757271155650,15.97792042,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757271156648,15.07052042,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757271158353,15.07063382,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757271159261,22.13063381,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757271161546,27.74263381,4279.2,4279.1,0.002]
["bitfinex","ETHUSD",1757271165542,15.94778097,4279.2,4279.1,1.2105]
["bitfinex","ETHUSD",1757271165751,19.82978097,4279.2,4279.1,1.2105]
["bitfinex","ETHUSD",1757271166281,20.62178097,4279.2,4279.1,1.2105]
["bitfinex","ETHUSD",1757271167072,15.72975895,4279.2,4279.1,1.2105]
["bitfinex","ETHUSD",1757271167366,19.90023622,4279.2,4279.1,1.2105]
["bitfinex","ETHUSD",1757271170195,19.90023622,4279.2,4279.1,0.3133]
["bitfinex","ETHUSD",1757271170347,20.11864987,4279.2,4279.1,0.3133]
["bitfinex","ETHUSD",1757271170541,20.40348248,4279.2,4279.1,0.3133]
["bitfinex","ETHUSD",1757271170948,20.62189787,4279.2,4279.1,0.3133]
["bitfinex","ETHUSD",1757271171579,16.73989787,4279.2,4279.1,0.7656]
["bitfinex","ETHUSD",1757271171781,19.90023622,4279.2,4279.1,0.7656]
["bitfinex","ETHUSD",1757271171953,19.90023622,4279.2,4279.1,1.2105]
["bitfinex","ETHUSD",1757271172355,20.40353343,4279.2,4279.1,1.2105]
["bitfinex","ETHUSD",1757271172638,20.4035332,4279.2,4279.1,0.3133]
["bitfinex","ETHUSD",1757271172864,20.62197174,4279.2,4279.1,0.3133]
["bitfinex","ETHUSD",1757271174944,20.62199653,4279.2,4279.1,0.3133]
["bitfinex","ETHUSD",1757271175566,20.62199653,4279.2,4279.1,0.7653]
["bitfinex","ETHUSD",1757271175768,20.62199653,4279.2,4279.1,1.2608]
["bitfinex","ETHUSD",1757271175969,22.41799653,4279.2,4279.1,1.2608]
["bitfinex","ETHUSD",1757271176596,22.41799653,4279.2,4279.1,0.3133]
["bitfinex","ETHUSD",1757271180601,22.4181577,4279.2,4279.1,0.3133]
["bitfinex","ETHUSD",1757271183097,21.69623622,4279.2,4279.1,1.2608]
["bitfinex","ETHUSD",1757271183399,9.07335083,4279.2,4279.1,1.2608]
["bitfinex","ETHUSD",1757271183598,12.95535083,4279.2,4279.1,1.38978]
["bitfinex","ETHUSD",1757271184096,12.95535083,4279.2,4279.1,2.09153521]
["bitfinex","ETHUSD",1757271184400,5.89535084,4279.2,4279.1,7.55974249]
["bitfinex","ETHUSD",1757271184562,5.89535084,4279.2,4279.1,7.55973894]
["bitfinex","ETHUSD",1757271185696,5.90035084,4279.2,4279.1,7.55973894]
["bitfinex","ETHUSD",1757271191178,2.01335084,4279.2,4279.1,7.55973894]
["bitfinex","ETHUSD",1757271191526,5.90035084,4279.2,4279.1,7.55973894]
["bitfinex","ETHUSD",1757271194199,5.90035084,4279.2,4279.1,7.67653894]
["bitfinex","ETHUSD",1757271194679,2.01335084,4279.2,4279.1,7.67653894]
["bitfinex","ETHUSD",1757271194880,0.001,4279.3,4279.1,7.67653894]
["bitfinex","ETHUSD",1757271195095,0.001,4279.3,4279.2,8.09131933]
["bitfinex","ETHUSD",1757271195096,1.672,4279.3,4279.2,8.09131933]
["bitfinex","ETHUSD",1757271195423,0.001,4279.3,4279.2,8.06795048]
["bitfinex","ETHUSD",1757271195617,0.001,4279.3,4279.2,8.37395048]
["bitfinex","ETHUSD",1757271204592,0.001,4279.3,4279.2,9.07543658]
["bitfinex","ETHUSD",1757271209031,0.001,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1757271209226,0.001,4279.9,4279.8,5.4678215]
["bitfinex","ETHUSD",1757271209439,0.001,4279.9,4279.8,6.0622215]
["bitfinex","ETHUSD",1757271209596,0.001,4279.9,4279.8,6.8241215]
["bitfinex","ETHUSD",1757271210057,0.001,4279.9,4279.8,6.82362741]
["bitfinex","ETHUSD",1757271210257,0.001,4279.9,4279.8,8.46054073]
["bitfinex","ETHUSD",1757271212956,0.001,4279.9,4279.8,7.22104073]
["bitfinex","ETHUSD",1757271213109,1.2029,4279.9,4279.8,7.22104073]
["bitfinex","ETHUSD",1757271217467,1.2029,4279.9,4279.8,7.22131558]
["bitfinex","ETHUSD",1757271219967,0.3078,4279.9,4279.8,7.22131558]
["bitfinex","ETHUSD",1757271220763,0.7442,4279.9,4279.8,7.22131558]
["bitfinex","ETHUSD",1757271222269,1.2029,4279.9,4279.8,7.22131558]
["bitfinex","ETHUSD",1757271224363,5.0829,4279.9,4279.8,7.22131558]
["bitfinex","ETHUSD",1757271227166,5.0829,4279.9,4279.8,7.52061558]
["bitfinex","ETHUSD",1757271227167,3.881,4279.9,4279.8,7.52061558]
["bitfinex","ETHUSD",1757271229678,0.001,4279.9,4279.8,7.52061558]
["bitfinex","ETHUSD",1757271229879,0.001,4279.9,4279.8,8.46081558]
["bitfinex","ETHUSD",1757271230869,3.881,4280.2,4280.1,8.84382772]
["bitfinex","ETHUSD",1757271231088,3.881,4280.2,4280.1,13.99804061]
["bitfinex","ETHUSD",1757271231369,3.881,4280.2,4280.1,14.47564061]
["bitfinex","ETHUSD",1757271231570,3.881,4280.2,4280.1,15.17704799]
["bitfinex","ETHUSD",1757271232841,0.001,4280.2,4280.1,15.17704799]
["bitfinex","ETHUSD",1757271233279,0.001,4280.2,4280.1,14.69944799]
["bitfinex","ETHUSD",1757271233652,0.001,4280.2,4280.1,14.23684799]
["bitfinex","ETHUSD",1757271233854,0.3063,4280.2,4280.1,13.93754799]
["bitfinex","ETHUSD",1757271234264,0.7664,4280.2,4280.1,13.93754799]
["bitfinex","ETHUSD",1757271234468,0.3063,4280.2,4280.1,13.93754799]
["bitfinex","ETHUSD",1757271234964,0.001,4280.2,4280.1,13.93754799]
["bitfinex","ETHUSD",1757271235278,0.001,4280.2,4280.1,7.43011427]
["bitfinex","ETHUSD",1757271239080,0.001,4280.2,4280.1,7.71541427]
["bitfinex","ETHUSD",1757271239581,0.001,4280.2,4280.1,7.43011427]
["bitfinex","ETHUSD",1757271240581,0.001,4280.2,4280.1,7.71541427]
["bitfinex","ETHUSD",1757271241551,0.001,4280.2,4280.1,7.71565506]
["bitfinex","ETHUSD",1757271243805,0.001,4280.2,4280.1,8.67205506]
["bitfinex","ETHUSD",1757271244101,0.001,4280.2,4280.1,8.55525506]
["bitfinex","ETHUSD",1757271244280,0.3063,4280.2,4280.1,7.31355506]
["bitfinex","ETHUSD",1757271244482,1.2322,4280.2,4280.1,7.31355506]
["bitfinex","ETHUSD",1757271244789,0.7664,4280.2,4280.1,7.31355506]
["bitfinex","ETHUSD",1757271245163,0.3063,4280.2,4280.1,7.31355506]
["bitfinex","ETHUSD",1757271247111,0.001,4280.2,4280.1,7.31355506]
["bitfinex","ETHUSD",1757271247403,0.001,4280.2,4280.1,7.59885506]
["bitfinex","ETHUSD",1757271248066,0.001,4280.2,4280.1,8.55525506]
["bitfinex","ETHUSD",1757271249530,0.001,4280.2,4280.1,12.43625506]
["bitfinex","ETHUSD",1757271252108,0.001,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757271252308,0.001,4280.4,4280.3,7.10448342]
["bitfinex","ETHUSD",1757271252620,0.001,4280.4,4280.3,8.34618342]
["bitfinex","ETHUSD",1757271253148,0.001,4280.4,4280.3,7.38978342]
["bitfinex","ETHUSD",1757271253445,0.7721,4280.4,4280.3,7.10448342]
["bitfinex","ETHUSD",1757271253617,0.3063,4280.4,4280.3,7.10448342]
["bitfinex","ETHUSD",1757271253941,0.001,4280.4,4280.3,7.10448342]
["bitfinex","ETHUSD",1757271254104,0.001,4280.4,4280.3,7.22128342]
["bitfinex","ETHUSD",1757271254728,0.3063,4280.4,4280.3,7.22128342]
["bitfinex","ETHUSD",1757271255139,0.001,4280.4,4280.3,7.22128342]
["bitfinex","ETHUSD",1757271256609,1.2322,4280.4,4280.3,7.22128342]
["bitfinex","ETHUSD",1757271256952,0.3063,4280.4,4280.3,7.22128342]
["bitfinex","ETHUSD",1757271257156,0.001,4280.4,4280.3,7.22128342]
["bitfinex","ETHUSD",1757271259077,0.001,4280.4,4280.3,8.46298342]
["bitfinex","ETHUSD",1757271259883,0.3063,4280.4,4280.3,7.22128342]
["bitfinex","ETHUSD",1757271260178,0.7664,4280.4,4280.3,5.5843701]
["bitfinex","ETHUSD",1757271260558,0.3063,4280.4,4280.3,5.5843701]
["bitfinex","ETHUSD",1757271261269,1.2322,4280.4,4280.3,5.5843701]
["bitfinex","ETHUSD",1757271268982,1.2322,4280.4,4280.3,10.74186128]
["bitfinex","ETHUSD",1757271270480,1.2322,4280.4,4280.3,12.44723718]
["bitfinex","ETHUSD",1757271271168,0.7664,4280.4,4280.3,12.44723718]
["bitfinex","ETHUSD",1757271271384,0.3063,4280.4,4280.3,12.44723718]
["bitfinex","ETHUSD",1757271276210,0.001,4280.4,4280.3,12.44723718]
["bitfinex","ETHUSD",1757271278420,0.001,4280.4,4280.3,12.73323718]
["bitfinex","ETHUSD",1757271280111,0.001,4280.4,4280.3,12.44723718]
["bitfinex","ETHUSD",1757271283429,0.001,4280.4,4280.3,12.73323718]
["bitfinex","ETHUSD",1757271285331,0.001,4280.7,4280.6,10.49361228]
["bitfinex","ETHUSD",1757271285523,0.001,4280.7,4280.6,10.62489755]
["bitfinex","ETHUSD",1757271285723,0.3012,4280.7,4280.6,10.74169755]
["bitfinex","ETHUSD",1757271286142,1.1826,4280.7,4280.6,10.74169755]
["bitfinex","ETHUSD",1757271286358,1.1826,4280.7,4280.6,11.44304425]
["bitfinex","ETHUSD",1757271291350,0.001,4280.7,4280.6,12.80505008]
["bitfinex","ETHUSD",1757271291920,0.38,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1757271292246,0.38,4281.0,4280.9,10.62473384]
["bitfinex","ETHUSD",1757271292433,0.6802,4281.0,4280.9,10.74073384]
["bitfinex","ETHUSD",1757271292635,1.1096,4281.0,4280.9,11.44208546]
["bitfinex","ETHUSD",1757271297959,0.3002,4281.0,4280.9,11.44208546]
["bitfinex","ETHUSD",1757271298468,0.3002,4281.0,4280.9,6.28459428]
["bitfinex","ETHUSD",1757271299863,0.7355,4281.0,4280.9,6.28459428]
["bitfinex","ETHUSD",1757271300020,1.794,4281.1,4281.0,5.33590282]
["bitfinex","ETHUSD",1757271300224,0.001,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757271300466,0.001,4281.3,4281.2,12.27503117]
["bitfinex","ETHUSD",1757271300841,0.001,4281.3,4281.2,12.39103117]
["bitfinex","ETHUSD",1757271301039,0.001,4281.3,4281.2,13.0923041]
["bitfinex","ETHUSD",1757271301239,0.001,4281.3,4281.2,14.25426395]
["bitfinex","ETHUSD",1757271303393,0.001,4281.3,4281.2,13.94386395]
["bitfinex","ETHUSD",1757271304098,0.001,4281.3,4281.2,14.25426395]
["bitfinex","ETHUSD",1757271304879,0.001,4281.3,4281.2,14.25422299]
["bitfinex","ETHUSD",1757271306483,0.001,4281.3,4281.2,15.06552299]
["bitfinex","ETHUSD",1757271306683,0.001,4281.3,4281.2,15.18152299]
["bitfinex","ETHUSD",1757271308800,0.001,4281.6,4281.4,2.33568458]
["bitfinex","ETHUSD",1757271309003,0.001,4281.6,4281.4,7.08635077]
["bitfinex","ETHUSD",1757271309307,0.001,4281.6,4281.4,8.32405077]
["bitfinex","ETHUSD",1757271309812,0.001,4281.6,4281.4,12.20305077]
["bitfinex","ETHUSD",1757271310021,1.794,4282.3,4281.4,12.20305077]
["bitfinex","ETHUSD",1757271310022,0.00080748,4283.7,4281.6,0.792]
["bitfinex","ETHUSD",1757271310233,0.00080748,4283.7,4283.4,2.33459401]
["bitfinex","ETHUSD",1757271310513,0.43610748,4283.7,4283.6,5.33448501]
["bitfinex","ETHUSD",1757271310712,0.00080748,4283.7,4283.6,3.13124431]
["bitfinex","ETHUSD",1757271310873,0.00080748,4283.7,4283.6,5.46572932]
["bitfinex","ETHUSD",1757271310874,0.28730748,4283.7,4283.6,5.46572932]
["bitfinex","ETHUSD",1757271311074,0.76960748,4283.7,4283.6,5.46572932]
["bitfinex","ETHUSD",1757271311274,1.20490748,4283.7,4283.6,5.46572932]
["bitfinex","ETHUSD",1757271317321,1.2041,4283.7,4283.6,3.83218462]
["bitfinex","ETHUSD",1757271323129,1.2051,4283.7,4283.6,3.83218462]
["bitfinex","ETHUSD",1757271323726,1.2051,4283.7,4283.6,3.83110411]
["bitfinex","ETHUSD",1757271324343,2.52171,4283.7,4283.6,0.83110411]
["bitfinex","ETHUSD",1757271324503,2.52171,4283.7,4283.6,0.70094031]
["bitfinex","ETHUSD",1757271324504,2.63771,4283.7,4283.6,0.70094031]
["bitfinex","ETHUSD",1757271325241,4.97214051,4283.7,4283.6,0.70094031]
["bitfinex","ETHUSD",1757271327931,4.97214051,4283.7,4282.8,0.002]
["bitfinex","ETHUSD",1757271327932,3.1267115,4283.2,4282.8,0.002]
["bitfinex","ETHUSD",1757271328126,5.689,4283.1,4282.9,0.8313064]
["bitfinex","ETHUSD",1757271328341,6.9484,4283.1,4283.0,0.13036609]
["bitfinex","ETHUSD",1757271328630,7.259,4283.1,4283.0,3.13036609]
["bitfinex","ETHUSD",1757271328794,7.259,4283.1,4283.0,0.13036609]
["bitfinex","ETHUSD",1757271329135,7.7109,4283.1,4283.0,0.13036609]
["bitfinex","ETHUSD",1757271329330,7.7109,4283.1,4283.0,0.83146857]
["bitfinex","ETHUSD",1757271329724,7.259,4283.1,4283.0,0.83146857]
["bitfinex","ETHUSD",1757271330118,6.7916,4283.1,4283.0,0.83146857]
["bitfinex","ETHUSD",1757271330319,7.259,4283.1,4283.0,0.83146857]
["bitfinex","ETHUSD",1757271330556,7.7109,4283.1,4283.0,0.83146857]
["bitfinex","ETHUSD",1757271338659,7.259,4283.1,4283.0,0.83146857]
["bitfinex","ETHUSD",1757271338967,6.7916,4283.1,4283.0,0.83146857]
["bitfinex","ETHUSD",1757271339770,7.259,4283.1,4283.0,0.83146857]
["bitfinex","ETHUSD",1757271340365,6.7916,4283.1,4283.0,0.83146857]
["bitfinex","ETHUSD",1757271340937,6.7916,4283.1,4283.0,0.83346857]
["bitfinex","ETHUSD",1757271341132,6.481,4283.1,4283.0,0.83346857]
["bitfinex","ETHUSD",1757271341462,5.689,4283.1,4283.0,13.88203281]
["bitfinex","ETHUSD",1757271342264,0.001,4283.6,4283.3,2.33463021]
["bitfinex","ETHUSD",1757271342468,3.892,4283.5,4283.4,0.13036609]
["bitfinex","ETHUSD",1757271342646,3.892,4283.5,4283.4,0.42826609]
["bitfinex","ETHUSD",1757271343267,3.892,4283.5,4283.4,1.12924243]
["bitfinex","ETHUSD",1757271344339,4.2026,4283.5,4283.4,0.83134243]
["bitfinex","ETHUSD",1757271344644,4.67,4283.5,4283.4,0.83134243]
["bitfinex","ETHUSD",1757271345854,5.9139,4283.5,4283.4,0.83134243]
["bitfinex","ETHUSD",1757271346066,6.92073772,4283.5,4283.4,0.83134243]
["bitfinex","ETHUSD",1757271346243,6.46883772,4283.5,4283.4,0.83134243]
["bitfinex","ETHUSD",1757271346446,6.00143772,4283.5,4283.4,0.83134243]
["bitfinex","ETHUSD",1757271348452,6.92073772,4283.5,4283.4,0.83134243]
["bitfinex","ETHUSD",1757271349403,9.25527723,4283.5,4283.4,0.83134243]
["bitfinex","ETHUSD",1757271351001,9.25527723,4283.5,4283.4,0.70097634]
["bitfinex","ETHUSD",1757271351206,9.25527723,4283.5,4283.4,0.83195827]
["bitfinex","ETHUSD",1757271357504,9.25527723,4283.5,4283.4,0.13098193]
["bitfinex","ETHUSD",1757271362638,0.792,4283.4,4283.3,0.70108446]
["bitfinex","ETHUSD",1757271362822,0.792,4283.4,4283.3,0.83224035]
["bitfinex","ETHUSD",1757271363027,1.0935,4283.4,4283.3,0.83224035]
["bitfinex","ETHUSD",1757271365355,0.792,4283.4,4283.3,1.14494035]
["bitfinex","ETHUSD",1757271367622,0.742,4283.4,4283.3,1.14494035]
["bitfinex","ETHUSD",1757271369062,3.885,4283.4,4283.3,2.09974035]
["bitfinex","ETHUSD",1757271369574,4.677,4283.4,4283.3,2.09974035]
["bitfinex","ETHUSD",1757271371373,4.677,4283.4,4283.3,1.14494035]
["bitfinex","ETHUSD",1757271373444,4.677,4283.4,4283.3,1.14498513]
["bitfinex","ETHUSD",1757271377886,4.677,4283.4,4283.3,0.83228513]
["bitfinex","ETHUSD",1757271378084,10.04599401,4283.4,4283.3,0.83228513]
["bitfinex","ETHUSD",1757271378265,7.7114,4283.4,4283.3,0.83228513]
["bitfinex","ETHUSD",1757271379701,7.2349,4283.4,4283.3,0.83228513]
["bitfinex","ETHUSD",1757271384016,7.7081,4283.4,4283.3,0.83228513]
["bitfinex","ETHUSD",1757271385822,7.2349,4283.4,4283.3,0.83228513]
["bitfinex","ETHUSD",1757271386648,6.7715,4283.4,4283.3,0.83228513]
["bitfinex","ETHUSD",1757271387754,9.57549401,4283.4,4283.3,0.83228513]
["bitfinex","ETHUSD",1757271387918,11.01804341,4283.4,4283.3,0.83228513]
["bitfinex","ETHUSD",1757271394046,11.01804341,4283.4,4283.3,0.83428513]
["bitfinex","ETHUSD",1757271394357,10.04969401,4283.4,4283.3,0.83428513]
["bitfinex","ETHUSD",1757271395309,6.7725,4283.4,4283.3,0.83428513]
["bitfinex","ETHUSD",1757271395516,6.471,4283.4,4283.3,1.14738513]
["bitfinex","ETHUSD",1757271395835,6.471,4283.4,4283.3,1.62158513]
["bitfinex","ETHUSD",1757271396009,6.471,4283.4,4283.3,2.07418513]
["bitfinex","ETHUSD",1757271397418,6.78,4283.4,4283.3,0.83428513]
["bitfinex","ETHUSD",1757271397753,9.11459401,4283.4,4283.3,0.13320067]
["bitfinex","ETHUSD",1757271397953,8.80559401,4283.4,4283.3,0.13320067]
["bitfinex","ETHUSD",1757271398149,9.11459401,4283.4,4283.3,0.13320067]
["bitfinex","ETHUSD",1757271398354,9.58399401,4283.4,4283.3,0.13320067]
["bitfinex","ETHUSD",1757271398766,9.11459401,4283.4,4283.3,0.13320067]
["bitfinex","ETHUSD",1757271400577,6.78,4283.4,4283.3,0.13320067]
["bitfinex","ETHUSD",1757271400739,6.471,4283.4,4283.3,0.13320067]
["bitfinex","ETHUSD",1757271401437,8.80559401,4283.4,4283.3,0.13320067]
["bitfinex","ETHUSD",1757271401952,6.471,4283.4,4283.3,0.13320067]
["bitfinex","ETHUSD",1757271402827,6.471,4283.4,4283.3,0.44630067]
["bitfinex","ETHUSD",1757271405763,6.471,4283.4,4283.3,0.13320067]
["bitfinex","ETHUSD",1757271406964,8.80559401,4283.4,4283.3,0.13320067]
["bitfinex","ETHUSD",1757271407562,6.471,4283.4,4283.3,0.13320067]
["bitfinex","ETHUSD",1757271409781,6.466,4283.4,4283.3,0.44630067]
["bitfinex","ETHUSD",1757271420980,6.466,4283.4,4283.3,0.13320067]
["bitfinex","ETHUSD",1757271434206,1e-08,4283.7,4283.3,0.75111087]
["bitfinex","ETHUSD",1757271434401,0.21893258,4284.7,4284.4,2.3340491]
["bitfinex","ETHUSD",1757271434606,0.36,4285.5,4284.7,2.33388568]
["bitfinex","ETHUSD",1757271434844,0.538,4285.2,4284.7,10.41983806]
["bitfinex","ETHUSD",1757271435188,0.5022,4285.8,4285.3,2.33351888]
["bitfinex","ETHUSD",1757271435189,0.4532,4285.7,4285.3,2.33351888]
["bitfinex","ETHUSD",1757271435307,0.3015,4285.4,4285.0,2.3337215]
["bitfinex","ETHUSD",1757271435662,3.932,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1757271435803,3.932,4285.3,4285.2,0.431402]
["bitfinex","ETHUSD",1757271436459,3.932,4285.3,4285.2,1.13210001]
["bitfinex","ETHUSD",1757271437261,3.932,4285.3,4285.2,0.83130001]
["bitfinex","ETHUSD",1757271437564,5.9559,4285.3,4285.2,0.961261]
["bitfinex","ETHUSD",1757271439409,5.1639,4285.3,4285.2,0.961261]
["bitfinex","ETHUSD",1757271439724,4.7107,4285.3,4285.2,0.961261]
["bitfinex","ETHUSD",1757271439967,3.932,4285.3,4285.2,1.262061]
["bitfinex","ETHUSD",1757271441452,3.932,4285.3,4285.2,6.595087]
["bitfinex","ETHUSD",1757271442059,3.932,4285.3,4285.2,4.26147364]
["bitfinex","ETHUSD",1757271442611,3.932,4285.3,4285.2,6.595087]
["bitfinex","ETHUSD",1757271442952,3.932,4285.3,4285.2,7.055587]
["bitfinex","ETHUSD",1757271443750,3.932,4285.3,4285.2,6.595087]
["bitfinex","ETHUSD",1757271444539,3.932,4285.3,4285.2,6.711087]
["bitfinex","ETHUSD",1757271444743,3.932,4285.3,4285.2,7.161887]
["bitfinex","ETHUSD",1757271444914,3.932,4285.3,4285.2,6.711087]
["bitfinex","ETHUSD",1757271445124,3.932,4285.3,4285.2,7.161887]
["bitfinex","ETHUSD",1757271445320,3.932,4285.3,4285.2,6.711087]
["bitfinex","ETHUSD",1757271449542,3.932,4285.3,4285.2,4.37747364]
["bitfinex","ETHUSD",1757271449729,4.6865,4285.3,4285.2,4.07667364]
["bitfinex","ETHUSD",1757271450547,5.1349,4285.3,4285.2,4.07667364]
["bitfinex","ETHUSD",1757271451658,4.6865,4285.3,4285.2,4.07667364]
["bitfinex","ETHUSD",1757271452223,4.6865,4285.3,4285.2,4.07635772]
["bitfinex","ETHUSD",1757271452659,5.1349,4285.3,4285.2,4.07635772]
["bitfinex","ETHUSD",1757271453036,5.1349,4285.3,4285.2,3.96035772]
["bitfinex","ETHUSD",1757271458766,5.1349,4285.3,4285.2,3.25965971]
["bitfinex","ETHUSD",1757271459265,5.1349,4285.3,4285.2,3.2599404]
["bitfinex","ETHUSD",1757271462333,0.116,4285.6,4285.2,3.5482404]
["bitfinex","ETHUSD",1757271462645,4.8202,4285.5,4285.3,0.2599404]
["bitfinex","ETHUSD",1757271462845,6.48972837,4285.5,4285.4,0.2599404]
["bitfinex","ETHUSD",1757271463046,4.45897837,4285.5,4285.4,0.2599404]
["bitfinex","ETHUSD",1757271463458,5.35917837,4285.5,4285.4,0.2599404]
["bitfinex","ETHUSD",1757271464637,7.69262837,4285.5,4285.4,0.2599404]
["bitfinex","ETHUSD",1757271466980,8.48462837,4285.5,4285.4,0.2599404]
["bitfinex","ETHUSD",1757271467682,8.48362837,4285.5,4285.4,0.2599404]
["bitfinex","ETHUSD",1757271469142,8.48362837,4285.5,4285.4,0.13030974]
["bitfinex","ETHUSD",1757271469486,8.48462837,4285.5,4285.4,0.26087169]
["bitfinex","ETHUSD",1757271469660,8.48462837,4285.5,4285.4,0.13030974]
["bitfinex","ETHUSD",1757271471490,8.70324738,4285.5,4285.4,0.13030974]
["bitfinex","ETHUSD",1757271473153,15.76324737,4285.5,4285.4,0.13030974]
["bitfinex","ETHUSD",1757271477566,2.33377675,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271477869,8.83377675,4284.9,4284.8,0.13285468]
["bitfinex","ETHUSD",1757271479390,10.04011501,4284.9,4284.8,0.13285468]
["bitfinex","ETHUSD",1757271480512,10.04011501,4284.9,4284.8,0.41865468]
["bitfinex","ETHUSD",1757271480673,10.82011501,4284.9,4284.8,0.13285468]
["bitfinex","ETHUSD",1757271480868,11.25101501,4284.9,4284.8,0.13285468]
["bitfinex","ETHUSD",1757271482104,2.585,4284.9,4284.8,0.41865468]
["bitfinex","ETHUSD",1757271482609,6.498,4284.9,4284.8,0.87735468]
["bitfinex","ETHUSD",1757271482824,2.585,4284.9,4284.8,0.87735468]
["bitfinex","ETHUSD",1757271482980,6.498,4284.9,4284.8,0.87735468]
["bitfinex","ETHUSD",1757271484304,5.822,4284.9,4284.8,0.87735468]
["bitfinex","ETHUSD",1757271485480,1.909,4284.9,4284.8,0.87735468]
["bitfinex","ETHUSD",1757271485689,5.821,4284.9,4284.8,0.87735468]
["bitfinex","ETHUSD",1757271486495,1.909,4284.9,4284.8,0.87735468]
["bitfinex","ETHUSD",1757271486680,5.82,4284.9,4284.8,7.07794122]
["bitfinex","ETHUSD",1757271487112,1.909,4284.9,4284.8,7.38554122]
["bitfinex","ETHUSD",1757271487329,5.704,4284.9,4284.8,7.38554122]
["bitfinex","ETHUSD",1757271489422,5.704,4284.9,4284.8,7.07794122]
["bitfinex","ETHUSD",1757271490118,1.793,4284.9,4284.8,7.07794122]
["bitfinex","ETHUSD",1757271490296,5.706,4284.9,4284.8,7.07794122]
["bitfinex","ETHUSD",1757271492819,5.706,4284.9,4284.8,1.28541001]
["bitfinex","ETHUSD",1757271493017,6.9169,4284.9,4284.8,0.13285468]
["bitfinex","ETHUSD",1757271493182,7.0329,4284.9,4284.8,0.13285468]
["bitfinex","ETHUSD",1757271493378,10.15867675,4284.9,4284.8,0.13285468]
["bitfinex","ETHUSD",1757271494206,7.8249,4284.9,4284.8,0.13285468]
["bitfinex","ETHUSD",1757271495008,7.394,4284.9,4284.8,0.13285468]
["bitfinex","ETHUSD",1757271497628,7.079,4284.9,4284.8,0.13285468]
["bitfinex","ETHUSD",1757271498233,7.079,4284.9,4284.8,0.13295942]
["bitfinex","ETHUSD",1757271499606,6.614,4284.9,4284.8,0.13295942]
["bitfinex","ETHUSD",1757271502626,6.614,4284.9,4284.8,0.41875942]
["bitfinex","ETHUSD",1757271504739,2.701,4284.9,4284.8,0.41875942]
["bitfinex","ETHUSD",1757271504935,6.607,4284.9,4284.8,0.41875942]
["bitfinex","ETHUSD",1757271505132,5.815,4284.9,4284.8,0.41875942]
["bitfinex","ETHUSD",1757271505710,5.7,4284.9,4284.8,0.89375942]
["bitfinex","ETHUSD",1757271506325,5.7,4284.9,4284.8,5.75259063]
["bitfinex","ETHUSD",1757271506524,5.7,4284.9,4284.8,6.22759063]
["bitfinex","ETHUSD",1757271506830,5.7,4284.9,4284.8,5.75259063]
["bitfinex","ETHUSD",1757271507357,1.794,4284.9,4284.8,7.79629285]
["bitfinex","ETHUSD",1757271507641,5.7,4284.9,4284.8,7.79629285]
["bitfinex","ETHUSD",1757271511143,5.7,4284.9,4284.8,7.32129285]
["bitfinex","ETHUSD",1757271511342,5.7,4284.9,4284.8,4.98746164]
["bitfinex","ETHUSD",1757271511547,5.7,4284.9,4284.8,3.53475942]
["bitfinex","ETHUSD",1757271511733,5.7,4284.9,4284.8,3.24895942]
["bitfinex","ETHUSD",1757271513951,5.7,4284.9,4284.8,2.87939063]
["bitfinex","ETHUSD",1757271515111,5.7,4284.9,4284.8,0.54555942]
["bitfinex","ETHUSD",1757271515750,5.7,4284.9,4284.8,0.24895942]
["bitfinex","ETHUSD",1757271518348,6.9305,4284.9,4284.8,0.13295942]
["bitfinex","ETHUSD",1757271518722,5.7,4284.9,4284.8,0.13295942]
["bitfinex","ETHUSD",1757271519047,5.7,4284.9,4284.8,0.42955942]
["bitfinex","ETHUSD",1757271520250,5.7,4284.9,4284.8,0.42955065]
["bitfinex","ETHUSD",1757271521338,5.7,4284.9,4284.8,0.13295065]
["bitfinex","ETHUSD",1757271522828,6.0007,4284.9,4284.8,0.13295065]
["bitfinex","ETHUSD",1757271523149,6.1903,4284.9,4284.8,0.13295065]
["bitfinex","ETHUSD",1757271524859,6.491,4284.9,4284.8,0.13295065]
["bitfinex","ETHUSD",1757271527768,6.491,4284.9,4284.8,2.46678186]
["bitfinex","ETHUSD",1757271528670,1.794,4284.9,4284.8,2.76338186]
["bitfinex","ETHUSD",1757271528829,5.692,4284.9,4284.8,2.76338186]
["bitfinex","ETHUSD",1757271529431,1.794,4284.9,4284.8,2.76338186]
["bitfinex","ETHUSD",1757271529656,5.692,4284.9,4284.8,2.76338186]
["bitfinex","ETHUSD",1757271530054,5.692,4284.9,4284.8,0.42955065]
["bitfinex","ETHUSD",1757271530263,5.692,4284.9,4284.8,2.76338186]
["bitfinex","ETHUSD",1757271530564,1.794,4284.9,4284.8,2.76338186]
["bitfinex","ETHUSD",1757271530763,5.692,4284.9,4284.8,2.76338186]
["bitfinex","ETHUSD",1757271533264,5.692,4284.9,4284.8,0.13295065]
["bitfinex","ETHUSD",1757271533645,5.692,4284.9,4284.8,2.46678186]
["bitfinex","ETHUSD",1757271534670,5.692,4284.9,4284.8,2.46687154]
["bitfinex","ETHUSD",1757271539375,5.692,4284.9,4284.8,0.13304033]
["bitfinex","ETHUSD",1757271539539,6.9524,4284.9,4284.8,0.13304033]
["bitfinex","ETHUSD",1757271540271,7.7444,4284.9,4284.8,0.13304033]
["bitfinex","ETHUSD",1757271552093,11.03361202,4284.9,4284.8,0.13304033]
["bitfinex","ETHUSD",1757271556466,11.2522273,4284.9,4284.8,0.13304033]
["bitfinex","ETHUSD",1757271559297,11.03361202,4284.9,4284.8,0.13304033]
["bitfinex","ETHUSD",1757271562286,11.2520224,4284.9,4284.8,0.13304033]
["bitfinex","ETHUSD",1757271563008,11.2520224,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271564487,11.25197418,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271565887,18.31197417,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271573417,18.31197417,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271576084,23.91597417,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271580833,22.64657417,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271583913,23.12917417,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271585295,23.63298664,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271586100,23.92538664,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271586514,24.39788664,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271586925,20.03638664,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271587126,23.15038664,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271587841,23.42157417,4284.9,4284.8,0.13311027]
["bitfinex","ETHUSD",1757271588135,23.42157417,4284.9,4284.8,0.13311]
["bitfinex","ETHUSD",1757271588701,23.89407417,4284.9,4284.8,0.13311]
["bitfinex","ETHUSD",1757271588907,24.39811742,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271589407,24.39811742,4284.9,4284.8,0.13311754]
["bitfinex","ETHUSD",1757271591651,24.39811742,4284.9,4284.8,0.13315029]
["bitfinex","ETHUSD",1757271592007,24.39811742,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271592433,24.39811742,4284.9,4284.8,0.13317934]
["bitfinex","ETHUSD",1757271595326,24.39866145,4284.9,4284.8,0.13319379]
["bitfinex","ETHUSD",1757271597748,33.88705904,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271598441,35.28905904,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271598752,33.88705904,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271600514,27.39866145,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271600758,26.92616145,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271600940,27.35946145,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271603354,26.92616145,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271603656,27.35946145,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271604454,32.51167475,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271606356,32.07837475,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271606869,19.26216145,4284.9,4284.8,0.2963]
["bitfinex","ETHUSD",1757271607172,19.26216145,4284.9,4284.8,0.7526]
["bitfinex","ETHUSD",1757271607173,21.40372618,4284.9,4284.8,0.7526]
["bitfinex","ETHUSD",1757271607330,22.19572618,4284.9,4284.8,0.7526]
["bitfinex","ETHUSD",1757271607769,21.69168293,4284.9,4284.8,0.7526]
["bitfinex","ETHUSD",1757271608076,22.19561139,4284.9,4284.8,0.7526]
["bitfinex","ETHUSD",1757271608266,22.19561139,4284.9,4284.8,0.2963]
["bitfinex","ETHUSD",1757271614057,21.69168293,4284.9,4284.8,0.42733616]
["bitfinex","ETHUSD",1757271615184,30.85811447,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271615603,30.85813346,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271615880,30.85794887,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271617966,23.79794888,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271623000,17.40333558,4284.9,4284.8,0.2963]
["bitfinex","ETHUSD",1757271623200,14.34342761,4284.9,4284.8,0.2963]
["bitfinex","ETHUSD",1757271623402,15.13542761,4284.9,4284.8,0.2963]
["bitfinex","ETHUSD",1757271623913,13.83949835,4284.9,4284.8,1.20367655]
["bitfinex","ETHUSD",1757271624079,14.63149835,4284.9,4284.8,1.20367655]
["bitfinex","ETHUSD",1757271624281,14.63149835,4284.9,4284.8,0.89607655]
["bitfinex","ETHUSD",1757271624697,14.63145483,4284.9,4284.8,0.89607655]
["bitfinex","ETHUSD",1757271627807,14.63145483,4284.9,4284.8,0.42727655]
["bitfinex","ETHUSD",1757271631313,14.63045483,4284.9,4284.8,0.42727655]
["bitfinex","ETHUSD",1757271633923,14.63045483,4284.9,4284.8,0.2963]
["bitfinex","ETHUSD",1757271634111,14.63045483,4284.9,4284.8,0.42729572]
["bitfinex","ETHUSD",1757271634319,14.63045483,4284.9,4284.8,0.89609572]
["bitfinex","ETHUSD",1757271634633,14.63045483,4284.9,4284.8,1.20369572]
["bitfinex","ETHUSD",1757271635923,14.63045483,4284.9,4284.8,0.89609572]
["bitfinex","ETHUSD",1757271636310,14.63045483,4284.9,4284.8,0.42729572]
["bitfinex","ETHUSD",1757271636621,16.16861343,4284.9,4284.8,0.13299572]
["bitfinex","ETHUSD",1757271636807,16.61791343,4284.9,4284.8,0.13299572]
["bitfinex","ETHUSD",1757271639939,23.67791342,4284.9,4284.8,0.13299572]
["bitfinex","ETHUSD",1757271641013,22.44871342,4284.9,4284.8,0.13299572]
["bitfinex","ETHUSD",1757271641319,21.69045482,4284.9,4284.8,0.13299572]
["bitfinex","ETHUSD",1757271641541,21.69045482,4284.9,4284.8,0.44759572]
["bitfinex","ETHUSD",1757271641713,17.80245482,4284.9,4284.8,0.44759572]
["bitfinex","ETHUSD",1757271641913,21.69045482,4284.9,4284.8,0.44759572]
["bitfinex","ETHUSD",1757271644042,17.80245482,4284.9,4284.8,0.44759572]
["bitfinex","ETHUSD",1757271644209,21.68945482,4284.9,4284.8,0.44759572]
["bitfinex","ETHUSD",1757271647214,15.46867807,4284.9,4284.8,0.44759572]
["bitfinex","ETHUSD",1757271647414,12.74099999,4284.9,4284.8,3.70343546]
["bitfinex","ETHUSD",1757271647824,8.85399999,4284.9,4284.8,3.70343546]
["bitfinex","ETHUSD",1757271648020,12.74099999,4284.9,4284.8,1.36960425]
["bitfinex","ETHUSD",1757271648538,12.74099999,4284.9,4284.8,1.36950363]
["bitfinex","ETHUSD",1757271649250,8.85399999,4284.9,4284.8,1.36950363]
["bitfinex","ETHUSD",1757271649477,12.74099999,4284.9,4284.8,1.36950363]
["bitfinex","ETHUSD",1757271650239,12.74099999,4284.9,4284.8,1.06190363]
["bitfinex","ETHUSD",1757271650672,12.74099999,4284.9,4284.8,1.36950363]
["bitfinex","ETHUSD",1757271651080,12.74099999,4284.9,4284.8,1.06190363]
["bitfinex","ETHUSD",1757271651648,12.74099999,4284.9,4284.8,1.36950363]
["bitfinex","ETHUSD",1757271651844,12.74099999,4284.9,4284.8,3.70333484]
["bitfinex","ETHUSD",1757271652274,8.85399999,4284.9,4284.8,3.70333484]
["bitfinex","ETHUSD",1757271652470,12.74099999,4284.9,4284.8,3.70333484]
["bitfinex","ETHUSD",1757271653282,8.85399999,4284.9,4284.8,8.85554814]
["bitfinex","ETHUSD",1757271653460,5.681,4284.9,4284.8,8.85554814]
["bitfinex","ETHUSD",1757271654552,5.681,4284.9,4284.8,3.70333484]
["bitfinex","ETHUSD",1757271656753,5.681,4284.9,4284.8,2.92693484]
["bitfinex","ETHUSD",1757271657358,5.681,4284.9,4284.8,0.59310363]
["bitfinex","ETHUSD",1757271657582,5.681,4284.9,4284.8,0.1328951]
["bitfinex","ETHUSD",1757271657781,5.681,4284.9,4284.8,2.78192631]
["bitfinex","ETHUSD",1757271657979,5.681,4284.9,4284.8,0.4480951]
["bitfinex","ETHUSD",1757271659062,5.681,4284.9,4284.8,2.78192631]
["bitfinex","ETHUSD",1757271660986,1.794,4284.9,4284.8,2.78192631]
["bitfinex","ETHUSD",1757271661191,5.68,4284.9,4284.8,2.78192631]
["bitfinex","ETHUSD",1757271661994,5.68,4284.9,4284.8,3.9682194]
["bitfinex","ETHUSD",1757271662794,5.68,4284.9,4284.8,4.2758194]
["bitfinex","ETHUSD",1757271662964,1.794,4284.9,4284.8,4.2758194]
["bitfinex","ETHUSD",1757271663167,5.68,4284.9,4284.8,7.2758194]
["bitfinex","ETHUSD",1757271664699,5.68,4284.9,4284.8,6.5240194]
["bitfinex","ETHUSD",1757271665366,5.68,4284.9,4284.8,6.9682194]
["bitfinex","ETHUSD",1757271666059,1.794,4284.9,4284.8,6.9682194]
["bitfinex","ETHUSD",1757271666266,3.887,4284.9,4284.8,13.76211767]
["bitfinex","ETHUSD",1757271666763,3.887,4284.9,4284.8,6.9682194]
["bitfinex","ETHUSD",1757271666967,3.887,4284.9,4284.8,7.2758194]
["bitfinex","ETHUSD",1757271667699,3.887,4284.9,4284.8,6.9682194]
["bitfinex","ETHUSD",1757271669202,3.887,4284.9,4284.8,6.5240194]
["bitfinex","ETHUSD",1757271672018,4.6551,4284.9,4284.8,3.87498819]
["bitfinex","ETHUSD",1757271672213,4.6551,4284.9,4284.8,6.2088194]
["bitfinex","ETHUSD",1757271672498,5.1263,4284.9,4284.8,6.2088194]
["bitfinex","ETHUSD",1757271672683,5.1263,4284.9,4284.8,3.2488951]
["bitfinex","ETHUSD",1757271672889,4.6551,4284.9,4284.8,5.46672631]
["bitfinex","ETHUSD",1757271673467,4.6551,4284.9,4284.8,3.1328951]
["bitfinex","ETHUSD",1757271673669,5.9183,4284.9,4284.8,3.1328951]
["bitfinex","ETHUSD",1757271673868,6.0343,4284.9,4284.8,3.1328951]
["bitfinex","ETHUSD",1757271677401,5.5631,4284.9,4284.8,3.1328951]
["bitfinex","ETHUSD",1757271677606,6.0343,4284.9,4284.8,3.1328951]
["bitfinex","ETHUSD",1757271678378,6.0343,4284.9,4284.8,3.002]
["bitfinex","ETHUSD",1757271679629,4.7711,4284.9,4284.8,3.002]
["bitfinex","ETHUSD",1757271680014,4.7711,4284.9,4284.8,5.33583121]
["bitfinex","ETHUSD",1757271680015,3.886,4284.9,4284.8,5.33583121]
["bitfinex","ETHUSD",1757271680423,0.001,4284.9,4284.8,3.3172]
["bitfinex","ETHUSD",1757271680624,4.3637,4284.9,4284.8,3.002]
["bitfinex","ETHUSD",1757271680922,4.6541,4284.9,4284.8,3.002]
["bitfinex","ETHUSD",1757271681126,5.1253,4284.9,4284.8,5.33583121]
["bitfinex","ETHUSD",1757271681622,4.6541,4284.9,4284.8,3.002]
["bitfinex","ETHUSD",1757271681804,5.1253,4284.9,4284.8,3.002]
["bitfinex","ETHUSD",1757271682699,4.6541,4284.9,4284.8,3.002]
["bitfinex","ETHUSD",1757271683427,3.886,4284.9,4284.8,5.63383121]
["bitfinex","ETHUSD",1757271683629,3.886,4284.9,4284.8,6.50069509]
["bitfinex","ETHUSD",1757271684498,3.886,4284.9,4284.8,6.20269509]
["bitfinex","ETHUSD",1757271685002,3.886,4284.9,4284.8,6.50069509]
["bitfinex","ETHUSD",1757271686802,3.886,4284.9,4284.8,6.97209509]
["bitfinex","ETHUSD",1757271687121,3.886,4284.9,4284.8,6.50069509]
["bitfinex","ETHUSD",1757271687328,0.001,4284.9,4284.8,6.97209509]
["bitfinex","ETHUSD",1757271687514,0.001,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271687515,7.77797675,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271687833,9.20679172,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271689105,8.44269748,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271695617,7.99669748,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271695825,8.44269748,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271696010,9.52033766,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271696619,9.55833766,4284.9,4284.8,0.002]
["bitfinex","ETHUSD",1757271697012,3.924,4284.9,4284.8,0.3]
["bitfinex","ETHUSD",1757271697245,6.25777675,4284.9,4284.8,0.3]
["bitfinex","ETHUSD",1757271697438,7.04977675,4284.9,4284.8,0.3]
["bitfinex","ETHUSD",1757271698511,7.04977675,4284.9,4284.8,0.43076006]
["bitfinex","ETHUSD",1757271698912,3.12677675,4284.9,4284.8,0.43076006]
["bitfinex","ETHUSD",1757271699246,7.04877675,4284.9,4284.8,0.43076006]
["bitfinex","ETHUSD",1757271699446,7.04877675,4284.9,4284.8,0.13276006]
["bitfinex","ETHUSD",1757271699447,8.26097675,4284.9,4284.8,0.13276006]
["bitfinex","ETHUSD",1757271705247,8.26097675,4284.9,4284.8,0.13280577]
["bitfinex","ETHUSD",1757271706053,9.32044228,4284.9,4284.8,0.13280577]
["bitfinex","ETHUSD",1757271707159,8.87444228,4284.9,4284.8,0.13280577]
["bitfinex","ETHUSD",1757271707364,7.04877675,4284.9,4284.8,0.13280577]
["bitfinex","ETHUSD",1757271707763,7.35567675,4284.9,4284.8,0.13280577]
["bitfinex","ETHUSD",1757271707943,7.81497675,4284.9,4284.8,0.13280577]
["bitfinex","ETHUSD",1757271708143,15.32097674,4284.9,4284.8,0.13280577]
["bitfinex","ETHUSD",1757271712150,14.87497674,4284.9,4284.8,0.13280577]
["bitfinex","ETHUSD",1757271712867,15.32097674,4284.9,4284.8,0.13280577]
["bitfinex","ETHUSD",1757271713173,17.30480702,4284.9,4284.8,0.13280577]
["bitfinex","ETHUSD",1757271722185,17.30513966,4284.9,4284.8,0.13280577]
["bitfinex","ETHUSD",1757271723987,9.02093967,4284.9,4284.8,0.42380577]
["bitfinex","ETHUSD",1757271724187,7.25547414,4284.9,4284.8,0.42380577]
["bitfinex","ETHUSD",1757271725000,3.34547414,4284.9,4284.8,0.42380577]
["bitfinex","ETHUSD",1757271725183,7.25547414,4284.9,4284.8,0.42380577]
["bitfinex","ETHUSD",1757271726704,3.34547414,4284.9,4284.8,0.42380577]
["bitfinex","ETHUSD",1757271727078,7.25447414,4284.9,4284.8,0.42380577]
["bitfinex","ETHUSD",1757271727407,4.12869739,4284.9,4284.8,0.73140577]
["bitfinex","ETHUSD",1757271727612,3.91,4284.9,4284.8,0.87150577]
["bitfinex","ETHUSD",1757271729511,3.91,4284.9,4284.8,0.13280577]
["bitfinex","ETHUSD",1757271729713,3.91,4284.9,4284.8,0.42380577]
["bitfinex","ETHUSD",1757271731302,4.702,4284.9,4284.8,0.42380577]
["bitfinex","ETHUSD",1757271733012,6.495,4284.9,4284.8,0.42380577]
["bitfinex","ETHUSD",1757271733225,6.495,4284.9,4284.8,0.87150577]
["bitfinex","ETHUSD",1757271733404,6.495,4284.9,4284.8,1.56213347]
["bitfinex","ETHUSD",1757271734886,6.495,4284.9,4284.8,3.89596468]
["bitfinex","ETHUSD",1757271735107,5.709,4284.9,4284.8,3.89596468]
["bitfinex","ETHUSD",1757271735421,5.709,4284.9,4284.8,4.20356468]
["bitfinex","ETHUSD",1757271735788,5.709,4284.9,4284.8,3.89596468]
["bitfinex","ETHUSD",1757271737208,5.709,4284.9,4284.8,1.11443347]
["bitfinex","ETHUSD",1757271737588,5.709,4284.9,4284.8,3.89596468]
["bitfinex","ETHUSD",1757271739639,5.709,4284.9,4284.8,1.11443347]
["bitfinex","ETHUSD",1757271744027,5.709,4284.9,4284.8,3.44826468]
["bitfinex","ETHUSD",1757271744708,1.794,4284.9,4284.8,7.03026468]
["bitfinex","ETHUSD",1757271744911,5.704,4284.9,4284.8,7.03026468]
["bitfinex","ETHUSD",1757271745434,1.794,4284.9,4284.8,7.03026468]
["bitfinex","ETHUSD",1757271745635,0.001,4284.9,4284.8,12.37258908]
["bitfinex","ETHUSD",1757271745800,0.001,4284.9,4284.8,12.48858908]
["bitfinex","ETHUSD",1757271747628,0.001,4284.9,4284.8,12.48861861]
["bitfinex","ETHUSD",1757271750229,0.001,4285.4,4285.2,2.33361336]
["bitfinex","ETHUSD",1757271750428,0.001,4285.4,4285.3,10.87181553]
["bitfinex","ETHUSD",1757271750739,0.001,4285.4,4285.3,11.91267995]
["bitfinex","ETHUSD",1757271750906,0.001,4285.4,4285.3,12.02867995]
["bitfinex","ETHUSD",1757271752932,0.001,4285.4,4285.3,11.25507995]
["bitfinex","ETHUSD",1757271753437,0.001,4285.4,4285.3,11.72107995]
["bitfinex","ETHUSD",1757271755546,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757271755854,1e-08,4286.8,4286.7,10.61435649]
["bitfinex","ETHUSD",1757271756139,1e-08,4286.8,4286.7,12.07126031]
["bitfinex","ETHUSD",1757271756342,1e-08,4286.8,4286.7,12.42237072]
["bitfinex","ETHUSD",1757271757209,1e-08,4286.8,4286.7,12.72997072]
["bitfinex","ETHUSD",1757271758341,1e-08,4286.8,4286.7,17.88004157]
["bitfinex","ETHUSD",1757271758726,3.967,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757271758933,3.967,4287.8,4287.7,7.61315887]
["bitfinex","ETHUSD",1757271759134,3.967,4287.8,4287.7,11.30378657]
["bitfinex","ETHUSD",1757271759323,3.967,4287.8,4287.7,12.00399559]
["bitfinex","ETHUSD",1757271760338,3.967,4287.8,4287.7,12.29459559]
["bitfinex","ETHUSD",1757271763145,4.2643,4287.8,4287.7,6.85327119]
["bitfinex","ETHUSD",1757271763348,4.7348,4287.8,4287.7,6.85327119]
["bitfinex","ETHUSD",1757271765438,4.7348,4287.8,4287.7,6.96927119]
["bitfinex","ETHUSD",1757271766371,5.1881,4287.8,4287.7,3.94639077]
["bitfinex","ETHUSD",1757271766746,5.1881,4287.8,4287.7,6.27864349]
["bitfinex","ETHUSD",1757271769179,5.1881,4287.8,4287.7,6.27819393]
["bitfinex","ETHUSD",1757271769786,3.967,4287.8,4287.7,6.27819393]
["bitfinex","ETHUSD",1757271769964,5.1881,4287.8,4287.7,6.27819393]
["bitfinex","ETHUSD",1757271771005,5.1881,4287.8,4287.7,3.94594121]
["bitfinex","ETHUSD",1757271771892,5.1881,4287.8,4287.7,3.82994121]
["bitfinex","ETHUSD",1757271772659,5.1891,4287.8,4287.7,3.82994121]
["bitfinex","ETHUSD",1757271776872,5.1891,4287.8,4287.7,0.82994121]
["bitfinex","ETHUSD",1757271777075,5.9811,4287.8,4287.7,0.82994121]
["bitfinex","ETHUSD",1757271777273,6.0971,4287.8,4287.7,0.82994121]
["bitfinex","ETHUSD",1757271777672,6.0971,4287.8,4287.7,0.12973219]
["bitfinex","ETHUSD",1757271781386,5.6438,4287.8,4287.7,0.12973219]
["bitfinex","ETHUSD",1757271781800,6.0726,4287.8,4287.7,0.12973219]
["bitfinex","ETHUSD",1757271782086,6.48426356,4287.8,4287.7,0.12973219]
["bitfinex","ETHUSD",1757271782310,6.91306356,4287.8,4287.7,0.12973219]
["bitfinex","ETHUSD",1757271782612,6.0726,4287.8,4287.7,0.12973219]
["bitfinex","ETHUSD",1757271783598,5.6438,4287.8,4287.7,0.12973219]
["bitfinex","ETHUSD",1757271783804,6.0726,4287.8,4287.7,0.12973219]
["bitfinex","ETHUSD",1757271784592,5.2806,4287.8,4287.7,0.12973219]
["bitfinex","ETHUSD",1757271786011,5.2806,4287.8,4287.7,0.1308111]
["bitfinex","ETHUSD",1757271789585,7.61279833,4287.8,4287.7,0.1308111]
["bitfinex","ETHUSD",1757271789820,5.2806,4287.8,4287.7,0.1308111]
["bitfinex","ETHUSD",1757271790399,7.61279833,4287.8,4287.7,0.1308111]
["bitfinex","ETHUSD",1757271790819,9.39928186,4287.8,4287.7,0.1308111]
["bitfinex","ETHUSD",1757271791324,7.06708353,4287.8,4287.7,0.1308111]
["bitfinex","ETHUSD",1757271791830,9.39928186,4287.8,4287.7,0.1308111]
["bitfinex","ETHUSD",1757271792122,0.792,4287.7,4287.4,0.70039865]
["bitfinex","ETHUSD",1757271792304,4.04,4287.6,4287.4,0.70039865]
["bitfinex","ETHUSD",1757271792504,0.7605,4287.5,4287.4,0.70039865]
["bitfinex","ETHUSD",1757271792703,1.1893,4287.5,4287.4,0.70039865]
["bitfinex","ETHUSD",1757271795022,3.52166151,4287.5,4287.4,0.70039865]
["bitfinex","ETHUSD",1757271795592,1.1893,4287.5,4287.4,0.70039865]
["bitfinex","ETHUSD",1757271798301,0.4666,4287.5,4287.4,0.70039865]
["bitfinex","ETHUSD",1757271798501,4.04,4287.6,4287.4,0.70039865]
["bitfinex","ETHUSD",1757271798704,4.04,4287.6,4287.4,1.01489865]
["bitfinex","ETHUSD",1757271798910,4.5066,4287.6,4287.4,1.01489865]
["bitfinex","ETHUSD",1757271799098,4.5066,4287.6,4287.4,0.70039865]
["bitfinex","ETHUSD",1757271799299,1.791,4287.5,4287.4,0.70039865]
["bitfinex","ETHUSD",1757271802623,4.5066,4287.6,4287.4,0.70039865]
["bitfinex","ETHUSD",1757271802624,0.116,4287.6,4287.4,4.25821195]
["bitfinex","ETHUSD",1757271802828,2.914,4287.6,4287.5,3.10485831]
["bitfinex","ETHUSD",1757271803025,2.914,4287.6,4287.5,3.39125831]
["bitfinex","ETHUSD",1757271803433,2.914,4287.6,4287.5,3.78391962]
["bitfinex","ETHUSD",1757271805369,2.914,4287.6,4287.5,3.62661962]
["bitfinex","ETHUSD",1757271805578,2.914,4287.6,4287.5,7.75342168]
["bitfinex","ETHUSD",1757271805870,2.914,4287.6,4287.5,6.99082168]
["bitfinex","ETHUSD",1757271806963,2.914,4287.6,4287.5,7.44582168]
["bitfinex","ETHUSD",1757271807739,2.915,4287.6,4287.5,7.44582168]
["bitfinex","ETHUSD",1757271808671,2.915,4287.6,4287.5,6.99082168]
["bitfinex","ETHUSD",1757271809970,2.915,4287.6,4287.5,4.37206337]
["bitfinex","ETHUSD",1757271810143,4.1776,4287.6,4287.5,3.70026131]
["bitfinex","ETHUSD",1757271811650,3.7102,4287.6,4287.5,3.0]
["bitfinex","ETHUSD",1757271811834,3.7102,4287.6,4287.5,3.70038393]
["bitfinex","ETHUSD",1757271812168,3.7102,4287.6,4287.5,6.03274544]
["bitfinex","ETHUSD",1757271812389,2.915,4287.6,4287.5,6.31914544]
["bitfinex","ETHUSD",1757271812553,0.001,4287.6,4287.5,7.18430653]
["bitfinex","ETHUSD",1757271812759,3.92,4287.6,4287.5,7.75530653]
["bitfinex","ETHUSD",1757271816206,3.92,4287.6,4287.5,7.30030653]
["bitfinex","ETHUSD",1757271817287,3.92,4287.6,4287.5,7.75530653]
["bitfinex","ETHUSD",1757271818607,0.001,4287.6,4287.5,7.75530653]
["bitfinex","ETHUSD",1757271818913,0.001,4287.6,4287.5,8.06290653]
["bitfinex","ETHUSD",1757271819078,0.001,4287.6,4287.5,7.75530653]
["bitfinex","ETHUSD",1757271820490,0.001,4287.6,4287.5,7.30030653]
["bitfinex","ETHUSD",1757271821990,0.001,4287.6,4287.5,7.75530653]
["bitfinex","ETHUSD",1757271824884,0.001,4287.6,4287.5,7.30030653]
["bitfinex","ETHUSD",1757271825309,0.001,4287.6,4287.5,7.75530653]
["bitfinex","ETHUSD",1757271825724,0.001,4287.6,4287.5,8.06290653]
["bitfinex","ETHUSD",1757271826614,0.001,4287.6,4287.5,7.75530653]
["bitfinex","ETHUSD",1757271826783,0.001,4287.6,4287.5,8.06290653]
["bitfinex","ETHUSD",1757271828692,0.31250001,4287.8,4287.7,5.42559454]
["bitfinex","ETHUSD",1757271828928,1.26260001,4287.8,4287.7,5.42559454]
["bitfinex","ETHUSD",1757271829290,1e-08,4287.8,4287.7,5.71199454]
["bitfinex","ETHUSD",1757271829723,1e-08,4287.8,4287.7,6.16699454]
["bitfinex","ETHUSD",1757271829940,1e-08,4287.8,4287.7,5.71199454]
["bitfinex","ETHUSD",1757271830119,1e-08,4287.8,4287.7,6.51643015]
["bitfinex","ETHUSD",1757271830500,1e-08,4287.8,4287.7,6.23003015]
["bitfinex","ETHUSD",1757271830703,0.79520001,4287.8,4287.7,6.23003015]
["bitfinex","ETHUSD",1757271831123,1e-08,4287.8,4287.7,6.23003015]
["bitfinex","ETHUSD",1757271832131,0.31250001,4287.8,4287.7,6.23003015]
["bitfinex","ETHUSD",1757271832331,0.79520001,4287.8,4287.7,6.23003015]
["bitfinex","ETHUSD",1757271832933,0.79520001,4287.8,4287.7,5.42559454]
["bitfinex","ETHUSD",1757271832934,1.26260001,4287.8,4287.7,5.42559454]
["bitfinex","ETHUSD",1757271835608,1.26260001,4287.8,4287.7,0.09334182]
["bitfinex","ETHUSD",1757271835940,2.05460001,4287.8,4287.7,0.09334182]
["bitfinex","ETHUSD",1757271836739,4.38679834,4287.8,4287.7,0.09334182]
["bitfinex","ETHUSD",1757271836932,2.05460001,4287.8,4287.7,0.09334182]
["bitfinex","ETHUSD",1757271837134,3.11887997,4287.8,4287.7,0.09334182]
["bitfinex","ETHUSD",1757271837438,3.23487997,4287.8,4287.7,0.09334182]
["bitfinex","ETHUSD",1757271837642,5.5670783,4287.8,4287.7,0.09334182]
["bitfinex","ETHUSD",1757271837843,3.23487997,4287.8,4287.7,0.09334182]
["bitfinex","ETHUSD",1757271838337,5.5670783,4287.8,4287.7,0.09334182]
["bitfinex","ETHUSD",1757271838907,0.792,4287.3,4286.8,0.143]
["bitfinex","ETHUSD",1757271839110,0.2959,4286.9,4286.8,0.143]
["bitfinex","ETHUSD",1757271839339,1.2367,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757271840245,2.96863406,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757271841150,5.30132201,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757271841310,2.96863406,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757271841950,5.30132201,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757271842151,2.96863406,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757271843121,5.30132201,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757271844048,11.78150977,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757271844249,5.30132201,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757271847138,9.22332201,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757271847521,16.283322,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757271848010,13.95063405,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757271848216,16.283322,4286.9,4286.8,0.027]
["bitfinex","ETHUSD",1757271850141,16.283322,4286.9,4286.8,2.64984237]
["bitfinex","ETHUSD",1757271850142,7.05999999,4286.9,4286.8,2.64984237]
["bitfinex","ETHUSD",1757271850362,10.98099999,4286.9,4286.8,2.64984237]
["bitfinex","ETHUSD",1757271851275,10.98099999,4286.9,4286.8,3.12224237]
["bitfinex","ETHUSD",1757271852465,1.791,4287.2,4286.9,2.33268795]
["bitfinex","ETHUSD",1757271852775,3.921,4287.1,4287.0,5.33263354]
["bitfinex","ETHUSD",1757271852955,3.921,4287.1,4287.0,6.09513354]
["bitfinex","ETHUSD",1757271853151,3.921,4287.1,4287.0,5.62273354]
["bitfinex","ETHUSD",1757271853547,3.921,4287.1,4287.0,6.32317143]
["bitfinex","ETHUSD",1757271856478,5.1577,4287.1,4287.0,0.70043789]
["bitfinex","ETHUSD",1757271857186,5.1577,4287.1,4287.0,3.70043789]
["bitfinex","ETHUSD",1757271857547,5.1577,4287.1,4287.0,0.70043789]
["bitfinex","ETHUSD",1757271859954,5.1577,4287.1,4287.0,3.70043789]
["bitfinex","ETHUSD",1757271860182,3.921,4287.1,4287.0,3.03307143]
["bitfinex","ETHUSD",1757271861202,4.6866,4287.1,4287.0,3.70043789]
["bitfinex","ETHUSD",1757271861371,4.6866,4287.1,4287.0,6.03307143]
["bitfinex","ETHUSD",1757271861685,4.6866,4287.1,4287.0,3.70043789]
["bitfinex","ETHUSD",1757271862059,5.9497,4287.1,4287.0,3.70043789]
["bitfinex","ETHUSD",1757271866916,4.713,4287.1,4287.0,6.03307143]
["bitfinex","ETHUSD",1757271867798,4.713,4287.1,4287.0,6.33957143]
["bitfinex","ETHUSD",1757271867999,0.792,4287.1,4287.0,6.33957143]
["bitfinex","ETHUSD",1757271868203,4.705,4287.1,4287.0,6.33957143]
["bitfinex","ETHUSD",1757271870191,4.705,4287.1,4287.0,4.00693789]
["bitfinex","ETHUSD",1757271871129,4.705,4287.1,4287.0,3.70043789]
["bitfinex","ETHUSD",1757271871612,4.705,4287.1,4287.0,6.03307143]
["bitfinex","ETHUSD",1757271871979,4.705,4287.1,4287.0,3.70043789]
["bitfinex","ETHUSD",1757271873425,4.9907,4287.1,4287.0,3.70043789]
["bitfinex","ETHUSD",1757271874923,4.705,4287.1,4287.0,3.70043789]
["bitfinex","ETHUSD",1757271875717,4.655,4287.1,4287.0,3.70043789]
["bitfinex","ETHUSD",1757271878353,4.655,4287.1,4287.0,3.70243789]
["bitfinex","ETHUSD",1757271879544,4.655,4287.1,4287.0,3.002]
["bitfinex","ETHUSD",1757271883566,5.3942,4287.1,4287.0,3.002]
["bitfinex","ETHUSD",1757271885630,5.8417,4287.1,4287.0,3.002]
["bitfinex","ETHUSD",1757271888370,4.655,4287.1,4287.0,3.002]
["bitfinex","ETHUSD",1757271888740,0.742,4287.1,4287.0,3.3085]
["bitfinex","ETHUSD",1757271888937,4.645,4287.1,4287.0,3.3085]
["bitfinex","ETHUSD",1757271889366,4.645,4287.1,4287.0,3.002]
["bitfinex","ETHUSD",1757271889672,5.3842,4287.1,4287.0,3.002]
["bitfinex","ETHUSD",1757271892085,5.8317,4287.1,4287.0,3.002]
["bitfinex","ETHUSD",1757271895386,5.8327,4287.1,4287.0,3.002]
["bitfinex","ETHUSD",1757271896989,5.0995,4287.1,4287.0,3.002]
["bitfinex","ETHUSD",1757271898971,5.4064,4287.1,4287.0,3.002]
["bitfinex","ETHUSD",1757271899174,8.83463523,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757271899373,16.11339364,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757271903196,16.11321684,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757271904164,15.89463522,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757271908806,14.67133522,4287.1,4287.0,0.3146]
["bitfinex","ETHUSD",1757271909001,14.66933522,4287.1,4287.0,0.3146]
["bitfinex","ETHUSD",1757271909324,11.70399999,4287.1,4287.0,0.3146]
["bitfinex","ETHUSD",1757271909524,10.96199999,4287.1,4287.0,0.3146]
["bitfinex","ETHUSD",1757271909666,10.96199999,4287.1,4287.0,0.744]
["bitfinex","ETHUSD",1757271909868,11.75399999,4287.1,4287.0,0.744]
["bitfinex","ETHUSD",1757271910285,11.75399999,4287.1,4287.0,3.38423354]
["bitfinex","ETHUSD",1757271911082,11.75399999,4287.1,4287.0,0.744]
["bitfinex","ETHUSD",1757271912302,3.902,4287.1,4287.0,0.744]
["bitfinex","ETHUSD",1757271912523,4.018,4287.1,4287.0,0.744]
["bitfinex","ETHUSD",1757271913626,4.018,4287.1,4287.0,3.07663354]
["bitfinex","ETHUSD",1757271914004,4.018,4287.1,4287.0,0.744]
["bitfinex","ETHUSD",1757271914611,4.018,4287.1,4287.0,3.07663354]
["bitfinex","ETHUSD",1757271914819,4.018,4287.1,4287.0,0.744]
["bitfinex","ETHUSD",1757271915398,0.117,4287.1,4287.0,2.64723354]
["bitfinex","ETHUSD",1757271915599,4.018,4287.1,4287.0,0.744]
["bitfinex","ETHUSD",1757271916729,4.018,4287.1,4287.0,0.3146]
["bitfinex","ETHUSD",1757271917818,4.8027,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757271918017,5.2656,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757271918424,4.8027,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757271919798,6.0576,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757271920710,5.5947,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757271920912,4.81,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757271922654,5.5947,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757271923142,8.37047913,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757271923343,6.0379,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757271923648,8.37047913,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757271923820,6.0379,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757271924849,8.37047913,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757271925448,9.61987449,4287.1,4287.0,0.002]
["bitfinex","ETHUSD",1757271929850,6.05939536,4287.1,4287.0,0.3017]
["bitfinex","ETHUSD",1757271930059,4.81,4287.1,4287.0,0.3017]
["bitfinex","ETHUSD",1757271930459,4.81,4287.1,4287.0,0.7546]
["bitfinex","ETHUSD",1757271931542,0.117,4287.1,4287.0,6.39483354]
["bitfinex","ETHUSD",1757271931740,0.117,4287.1,4287.0,7.91839107]
["bitfinex","ETHUSD",1757271931741,3.902,4287.1,4287.0,7.91839107]
["bitfinex","ETHUSD",1757271933977,3.902,4287.1,4287.0,8.61879462]
["bitfinex","ETHUSD",1757271934358,3.901,4287.1,4287.0,8.73479462]
["bitfinex","ETHUSD",1757271935186,1e-08,4287.1,4287.0,15.21579434]
["bitfinex","ETHUSD",1757271935563,0.001,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757271935759,2.961,4287.6,4287.5,12.39584087]
["bitfinex","ETHUSD",1757271935959,2.961,4287.6,4287.5,13.45604087]
["bitfinex","ETHUSD",1757271936193,2.961,4287.6,4287.5,14.15628584]
["bitfinex","ETHUSD",1757271938964,2.961,4287.6,4287.5,6.91478612]
["bitfinex","ETHUSD",1757271942393,2.961,4287.6,4287.5,7.49798885]
["bitfinex","ETHUSD",1757271944596,2.961,4287.6,4287.5,7.04508885]
["bitfinex","ETHUSD",1757271953799,2.961,4287.6,4287.5,7.04502812]
["bitfinex","ETHUSD",1757271960027,2.961,4287.6,4287.5,7.50262812]
["bitfinex","ETHUSD",1757271960626,2.961,4287.6,4287.5,7.50287988]
["bitfinex","ETHUSD",1757271962520,0.001,4287.6,4287.5,14.1754796]
["bitfinex","ETHUSD",1757271963841,0.001,4287.6,4287.5,14.17563205]
["bitfinex","ETHUSD",1757271967050,0.001,4287.6,4287.5,13.86803491]
["bitfinex","ETHUSD",1757271967255,0.001,4287.6,4287.5,13.41043491]
["bitfinex","ETHUSD",1757271967457,0.001,4287.6,4287.5,13.86803491]
["bitfinex","ETHUSD",1757271967756,0.001,4287.6,4287.5,18.07363491]
["bitfinex","ETHUSD",1757271968057,0.001,4287.6,4287.5,17.30843491]
["bitfinex","ETHUSD",1757271968256,0.001,4287.6,4287.5,17.76603491]
["bitfinex","ETHUSD",1757271969743,0.001,4287.6,4287.5,13.86803491]
["bitfinex","ETHUSD",1757271970320,0.001,4287.6,4287.5,14.17563491]
["bitfinex","ETHUSD",1757271970659,1e-08,4287.8,4287.5,14.17563491]
["bitfinex","ETHUSD",1757271970660,1e-08,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757271970957,1e-08,4287.8,4287.7,10.15224635]
["bitfinex","ETHUSD",1757271971127,1e-08,4287.8,4287.7,10.46834635]
["bitfinex","ETHUSD",1757271971327,1e-08,4287.8,4287.7,11.01929339]
["bitfinex","ETHUSD",1757271971936,1e-08,4287.8,4287.7,13.25866255]
["bitfinex","ETHUSD",1757271972128,1e-08,4287.8,4287.7,13.71626255]
["bitfinex","ETHUSD",1757271972323,1e-08,4287.8,4287.7,12.37443769]
["bitfinex","ETHUSD",1757271972667,3.898,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757271972829,3.898,4288.2,4288.1,6.22909833]
["bitfinex","ETHUSD",1757271973023,3.898,4288.2,4288.1,6.34509833]
["bitfinex","ETHUSD",1757271973224,3.898,4288.2,4288.1,7.04520113]
["bitfinex","ETHUSD",1757271973424,3.898,4288.2,4288.1,12.18437599]
["bitfinex","ETHUSD",1757271973829,4.6607,4288.2,4288.1,12.18437599]
["bitfinex","ETHUSD",1757271975263,0.7627,4288.2,4288.1,12.18437599]
["bitfinex","ETHUSD",1757271975450,1.1993,4288.2,4288.1,12.18437599]
["bitfinex","ETHUSD",1757271976655,3.897,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757271976860,0.116,4289.4,4288.5,2.33181765]
["bitfinex","ETHUSD",1757271977173,3.922,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757271977469,4.2243,4288.8,4288.7,2.46235797]
["bitfinex","ETHUSD",1757271977683,4.2243,4288.8,4288.7,0.13064907]
["bitfinex","ETHUSD",1757271977684,5.4651454,4288.8,4288.7,0.13064907]
["bitfinex","ETHUSD",1757271977879,5.9017454,4288.8,4288.7,0.83081396]
["bitfinex","ETHUSD",1757271978248,5.9017454,4288.8,4288.7,6.16252286]
["bitfinex","ETHUSD",1757271978887,5.1213,4288.8,4288.7,6.16252286]
["bitfinex","ETHUSD",1757271979680,5.1213,4288.8,4288.7,3.83081396]
["bitfinex","ETHUSD",1757271980987,5.1213,4288.8,4288.7,6.16252286]
["bitfinex","ETHUSD",1757271981648,5.9133,4288.8,4288.7,3.83081396]
["bitfinex","ETHUSD",1757271981850,6.8626454,4288.8,4288.7,3.83081396]
["bitfinex","ETHUSD",1757271983177,6.8636454,4288.8,4288.7,3.83081396]
["bitfinex","ETHUSD",1757271983365,6.8636454,4288.8,4288.7,0.83081396]
["bitfinex","ETHUSD",1757271984150,9.19529994,4288.8,4288.7,0.13064907]
["bitfinex","ETHUSD",1757271986284,6.8636454,4288.8,4288.7,0.13064907]
["bitfinex","ETHUSD",1757271986652,9.19529994,4288.8,4288.7,0.13064907]
["bitfinex","ETHUSD",1757271987889,2.9666454,4288.8,4288.7,0.13064907]
["bitfinex","ETHUSD",1757271988086,4.6857,4288.8,4288.7,0.13064907]
["bitfinex","ETHUSD",1757271988597,3.923,4288.8,4288.5,5.13917486]
["bitfinex","ETHUSD",1757271988750,3.923,4288.8,4288.7,0.99994528]
["bitfinex","ETHUSD",1757271988953,3.923,4288.8,4288.7,1.13041494]
["bitfinex","ETHUSD",1757271989158,3.923,4288.8,4288.7,3.46212384]
["bitfinex","ETHUSD",1757271989382,3.923,4288.8,4288.7,1.13041494]
["bitfinex","ETHUSD",1757271990287,3.923,4288.8,4288.7,7.56704097]
["bitfinex","ETHUSD",1757271990485,3.923,4288.8,4288.7,8.00614097]
["bitfinex","ETHUSD",1757271990677,3.923,4288.8,4288.7,6.90122384]
["bitfinex","ETHUSD",1757271992282,3.923,4288.8,4288.7,7.01722384]
["bitfinex","ETHUSD",1757272001397,3.923,4288.8,4288.7,7.32482384]
["bitfinex","ETHUSD",1757272001566,0.026,4288.8,4288.7,7.32482384]
["bitfinex","ETHUSD",1757272003459,0.026,4288.8,4288.7,7.01722384]
["bitfinex","ETHUSD",1757272003662,0.026,4288.8,4288.7,9.28513181]
["bitfinex","ETHUSD",1757272004301,0.026,4288.8,4288.7,8.54623181]
["bitfinex","ETHUSD",1757272004596,0.026,4288.8,4288.7,11.7172987]
["bitfinex","ETHUSD",1757272004977,0.026,4288.8,4288.7,12.1563987]
["bitfinex","ETHUSD",1757272006889,0.026,4288.8,4288.7,11.7172987]
["bitfinex","ETHUSD",1757272009175,0.026,4288.8,4288.7,11.71710497]
["bitfinex","ETHUSD",1757272009405,0.026,4288.8,4288.7,11.41730497]
["bitfinex","ETHUSD",1757272009613,0.5219,4288.8,4288.7,12.79221611]
["bitfinex","ETHUSD",1757272009801,0.026,4288.8,4288.7,12.79221611]
["bitfinex","ETHUSD",1757272010113,0.026,4288.8,4288.7,13.09201611]
["bitfinex","ETHUSD",1757272012920,0.026,4288.8,4288.7,13.53111611]
["bitfinex","ETHUSD",1757272014007,0.026,4288.8,4288.7,13.09201611]
["bitfinex","ETHUSD",1757272014208,0.026,4288.8,4288.7,13.52951611]
["bitfinex","ETHUSD",1757272015327,0.026,4288.8,4288.7,13.09201611]
["bitfinex","ETHUSD",1757272015514,0.026,4288.8,4288.7,13.52951611]
["bitfinex","ETHUSD",1757272016783,0.026,4288.8,4288.7,13.09201611]
["bitfinex","ETHUSD",1757272017018,0.026,4288.8,4288.7,13.83711611]
["bitfinex","ETHUSD",1757272017419,0.026,4288.8,4288.7,13.52951611]
["bitfinex","ETHUSD",1757272018637,1e-08,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757272018786,0.4852,4289.9,4289.6,2.33121969]
["bitfinex","ETHUSD",1757272018985,0.288,4290.0,4289.6,10.60067048]
["bitfinex","ETHUSD",1757272019183,0.3047,4289.7,4289.6,10.60067048]
["bitfinex","ETHUSD",1757272019419,0.7664,4289.7,4289.6,11.08587048]
["bitfinex","ETHUSD",1757272019739,1.2516,4289.7,4289.6,11.08587048]
["bitfinex","ETHUSD",1757272020429,0.7899,4289.7,4289.6,11.08587048]
["bitfinex","ETHUSD",1757272020635,0.4862,4289.7,4289.6,12.25919736]
["bitfinex","ETHUSD",1757272021006,0.7899,4289.7,4289.6,12.25919736]
["bitfinex","ETHUSD",1757272022199,0.4862,4289.7,4289.6,12.25919736]
["bitfinex","ETHUSD",1757272022402,0.001,4289.7,4289.6,12.57159736]
["bitfinex","ETHUSD",1757272022598,0.001,4289.7,4289.6,13.00909736]
["bitfinex","ETHUSD",1757272023409,1.2516,4289.7,4289.6,7.1200225]
["bitfinex","ETHUSD",1757272023620,1.2516,4289.7,4289.6,11.08587048]
["bitfinex","ETHUSD",1757272025055,0.7899,4289.7,4289.6,11.08587048]
["bitfinex","ETHUSD",1757272025641,0.001,4289.7,4289.6,11.39827048]
["bitfinex","ETHUSD",1757272026061,0.001,4289.7,4289.6,11.08587048]
["bitfinex","ETHUSD",1757272026266,0.001,4289.7,4289.6,11.39827048]
["bitfinex","ETHUSD",1757272026668,0.001,4289.7,4289.6,12.77123037]
["bitfinex","ETHUSD",1757272027180,0.001,4289.7,4289.6,12.64095444]
["bitfinex","ETHUSD",1757272027350,0.001,4289.7,4289.6,12.77113483]
["bitfinex","ETHUSD",1757272028651,0.001,4289.7,4289.6,12.57473483]
["bitfinex","ETHUSD",1757272028853,0.7899,4289.7,4289.6,11.20177494]
["bitfinex","ETHUSD",1757272031781,0.3047,4289.7,4289.6,11.51417494]
["bitfinex","ETHUSD",1757272031974,0.001,4289.7,4289.6,11.51417494]
["bitfinex","ETHUSD",1757272032806,0.3047,4289.7,4289.6,11.20177494]
["bitfinex","ETHUSD",1757272033085,1.2516,4289.7,4289.6,11.20177494]
["bitfinex","ETHUSD",1757272034461,1.2516,4289.7,4289.6,6.06260008]
["bitfinex","ETHUSD",1757272034898,0.7899,4289.7,4289.6,6.06260008]
["bitfinex","ETHUSD",1757272035374,1.2516,4289.7,4289.6,6.06260008]
["bitfinex","ETHUSD",1757272036080,0.7899,4289.7,4289.6,6.06260008]
["bitfinex","ETHUSD",1757272036486,1.2516,4289.7,4289.6,6.06260008]
["bitfinex","ETHUSD",1757272036697,0.7899,4289.7,4289.6,6.06260008]
["bitfinex","ETHUSD",1757272037383,1.2516,4289.7,4289.6,0.73138039]
["bitfinex","ETHUSD",1757272037568,1.72299,4289.7,4289.6,0.61538039]
["bitfinex","ETHUSD",1757272038190,1.72299,4289.7,4289.6,3.61538039]
["bitfinex","ETHUSD",1757272040508,1.72299,4289.7,4289.6,0.61538039]
["bitfinex","ETHUSD",1757272044809,1.72299,4289.7,4289.6,3.61538039]
["bitfinex","ETHUSD",1757272045177,1.72299,4289.7,4289.6,0.61538039]
["bitfinex","ETHUSD",1757272046217,1.72299,4289.7,4289.6,0.4852]
["bitfinex","ETHUSD",1757272046514,1.72299,4289.7,4289.6,0.61547539]
["bitfinex","ETHUSD",1757272047489,4.84615534,4289.7,4289.6,0.13027539]
["bitfinex","ETHUSD",1757272049596,8.74415534,4289.7,4289.6,0.13027539]
["bitfinex","ETHUSD",1757272051111,8.74415534,4289.7,4289.3,0.002]
["bitfinex","ETHUSD",1757272051112,3.12332839,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757272051432,8.4412024,4289.4,4289.3,0.13225036]
["bitfinex","ETHUSD",1757272051713,9.6283024,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757272056894,16.68830239,4289.4,4289.3,0.002]
["bitfinex","ETHUSD",1757272061446,3.12338274,4289.3,4288.8,1e-08]
["bitfinex","ETHUSD",1757272061652,12.59524399,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757272061936,31.24324398,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757272062155,32.12834398,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757272064439,32.29893176,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757272067031,28.40193176,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757272067306,34.43100993,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757272067817,34.43100993,4288.9,4287.4,0.3076]
["bitfinex","ETHUSD",1757272067818,2.33247031,4287.3,4287.1,0.002]
["bitfinex","ETHUSD",1757272068020,4.91547031,4287.3,4287.1,0.002]
["bitfinex","ETHUSD",1757272068234,9.09668508,4287.3,4287.2,0.2907]
["bitfinex","ETHUSD",1757272068807,10.32317508,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272069011,10.75517508,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272072311,10.84859406,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272076045,10.88709406,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272078328,6.49759406,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272078529,10.88409406,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272079058,17.94409405,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272080313,17.47359405,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272080513,17.94409405,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272081660,18.16142622,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272082043,19.56242622,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272082243,18.16142622,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272083474,17.69092622,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272084190,18.16142622,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272086370,18.66259179,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272087674,18.66287012,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272092138,22.51987012,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272092476,18.66287012,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272093888,18.40065535,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272094591,23.54767577,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272094746,19.63227267,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272094954,23.54027267,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272095286,23.69786824,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272096066,29.29986824,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272096494,24.92136824,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272096675,28.82936824,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272097783,24.92136824,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272097995,28.82836824,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272098197,29.29786824,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272099598,29.41973078,4287.3,4287.2,0.002]
["bitfinex","ETHUSD",1757272100093,29.41973078,4287.3,4286.8,0.027]
["bitfinex","ETHUSD",1757272100094,0.792,4287.1,4286.8,0.027]
["bitfinex","ETHUSD",1757272100296,0.116,4287.2,4286.8,1e-08]
["bitfinex","ETHUSD",1757272100297,3.12468795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757272100459,9.28568134,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757272100789,10.39370246,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757272102261,12.85021128,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757272102476,12.45442668,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757272105689,19.51442667,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757272109560,19.51442667,4286.9,4285.9,0.002]
["bitfinex","ETHUSD",1757272109561,0.792,4286.5,4284.9,0.4745]
["bitfinex","ETHUSD",1757272109759,0.792,4286.5,4284.8,0.027]
["bitfinex","ETHUSD",1757272109760,3.12577675,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757272109984,8.82377675,4284.9,4284.8,0.8059]
["bitfinex","ETHUSD",1757272110187,13.97079717,4284.9,4284.8,0.3314]
["bitfinex","ETHUSD",1757272110458,9.04217351,4284.9,4284.8,0.8059]
["bitfinex","ETHUSD",1757272111267,8.82377675,4284.9,4284.8,0.8059]
["bitfinex","ETHUSD",1757272113705,4.91777675,4284.9,4284.8,0.8059]
["bitfinex","ETHUSD",1757272114004,8.82277675,4284.9,4284.8,0.8059]
["bitfinex","ETHUSD",1757272116200,14.50785214,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757272116368,23.77672111,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757272117402,26.77672111,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757272117903,28.67930319,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757272118471,28.17772111,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757272120127,28.29965868,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757272123306,30.75565868,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757272126399,3.12588568,4284.7,4283.9,0.002]
["bitfinex","ETHUSD",1757272126597,3.12588568,4284.7,4283.3,0.002]
["bitfinex","ETHUSD",1757272126598,0.792,4283.8,4283.3,0.002]
["bitfinex","ETHUSD",1757272126905,3.12659401,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272127109,14.12359399,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272127304,14.25426412,4283.4,4283.3,0.3064]
["bitfinex","ETHUSD",1757272127515,16.52217209,4283.4,4283.3,0.3064]
["bitfinex","ETHUSD",1757272127718,16.69663656,4283.4,4283.3,0.3064]
["bitfinex","ETHUSD",1757272128301,16.69863656,4283.4,4283.3,0.3064]
["bitfinex","ETHUSD",1757272129305,17.19333656,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272131403,17.95123656,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272131599,17.19333656,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272131935,17.19333656,4283.4,4283.3,0.3064]
["bitfinex","ETHUSD",1757272131936,16.69863656,4283.4,4283.3,0.3064]
["bitfinex","ETHUSD",1757272132454,12.75963656,4283.4,4283.3,0.3064]
["bitfinex","ETHUSD",1757272132619,14.42772859,4283.4,4283.3,0.7809]
["bitfinex","ETHUSD",1757272134439,10.49172859,4283.4,4283.3,0.7809]
["bitfinex","ETHUSD",1757272134652,13.63572859,4283.4,4283.3,0.7809]
["bitfinex","ETHUSD",1757272135527,14.42772859,4283.4,4283.3,0.7809]
["bitfinex","ETHUSD",1757272139211,16.69563656,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272139429,16.69563656,4283.4,4283.3,0.2962]
["bitfinex","ETHUSD",1757272139734,17.44003656,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272141237,17.89343656,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272141842,17.44003656,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272142161,18.1115393,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272143318,18.61435817,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272148026,18.61470024,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272152193,17.99136542,4283.4,4283.3,0.2962]
["bitfinex","ETHUSD",1757272152745,17.99136542,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272153814,18.28326542,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272154795,18.73666542,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272156481,18.60599529,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272156678,13.58500643,4283.4,4283.3,0.2962]
["bitfinex","ETHUSD",1757272156919,17.51100643,4283.4,4283.3,0.2962]
["bitfinex","ETHUSD",1757272164007,17.96580643,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272164210,18.25860643,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272166888,17.96580643,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272169210,18.25860643,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272169518,18.70410643,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272169923,17.96580643,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272170823,17.96580643,4283.4,4283.3,0.3131]
["bitfinex","ETHUSD",1757272173609,17.96633815,4283.4,4283.3,0.3131]
["bitfinex","ETHUSD",1757272174828,17.74736162,4283.4,4283.3,0.3131]
["bitfinex","ETHUSD",1757272175130,17.96633723,4283.4,4283.3,0.3131]
["bitfinex","ETHUSD",1757272175839,19.76033723,4283.4,4283.3,0.3131]
["bitfinex","ETHUSD",1757272176619,19.64752609,4283.4,4283.3,0.3131]
["bitfinex","ETHUSD",1757272177337,19.18872609,4283.4,4283.3,0.3131]
["bitfinex","ETHUSD",1757272177908,19.18172609,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272178108,19.64052609,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272178309,19.93332609,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272178609,20.37882609,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272179500,15.26672609,4283.4,4283.3,0.3131]
["bitfinex","ETHUSD",1757272179701,16.78985294,4283.4,4283.3,0.3131]
["bitfinex","ETHUSD",1757272180238,17.54145294,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272180430,18.20591858,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272182110,21.20591858,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272182318,27.82403293,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272182538,30.0919409,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272188052,31.4929409,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272190972,91.5001189,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272191768,3.12686656,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272192067,13.58494509,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272192271,14.66720997,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272195449,14.66720997,4282.9,4282.8,0.3425]
["bitfinex","ETHUSD",1757272195648,14.20840997,4282.9,4282.8,0.3425]
["bitfinex","ETHUSD",1757272197544,21.26440995,4282.9,4282.8,0.3425]
["bitfinex","ETHUSD",1757272199064,21.26435195,4282.9,4282.8,0.3425]
["bitfinex","ETHUSD",1757272201079,21.74325195,4282.9,4282.8,0.3425]
["bitfinex","ETHUSD",1757272201578,21.74325195,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272201779,22.05545195,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272202565,22.17743468,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272202966,21.86523468,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272204950,21.86523468,4282.9,4282.8,0.3425]
["bitfinex","ETHUSD",1757272207686,21.38533468,4282.9,4282.8,0.7934]
["bitfinex","ETHUSD",1757272207860,20.63988707,4282.9,4282.8,0.7934]
["bitfinex","ETHUSD",1757272208880,20.64000827,4282.9,4282.8,0.7934]
["bitfinex","ETHUSD",1757272209386,16.73000827,4282.9,4282.8,0.7934]
["bitfinex","ETHUSD",1757272209593,20.64000827,4282.9,4282.8,0.7934]
["bitfinex","ETHUSD",1757272212399,22.8736087,4282.9,4282.8,0.3425]
["bitfinex","ETHUSD",1757272213704,23.1858087,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272213908,23.6455087,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272216177,23.64584476,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272216381,28.80308276,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272217302,28.03118276,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272217475,22.87394476,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272218181,20.63961055,4282.9,4282.8,0.3425]
["bitfinex","ETHUSD",1757272218403,20.63961055,4282.9,4282.8,0.7934]
["bitfinex","ETHUSD",1757272220086,20.63961055,4282.9,4282.8,0.3425]
["bitfinex","ETHUSD",1757272220292,20.63961055,4282.9,4282.8,0.7934]
["bitfinex","ETHUSD",1757272220488,13.60374399,4282.9,4282.8,0.7934]
["bitfinex","ETHUSD",1757272220816,16.79096255,4282.9,4282.8,0.7934]
["bitfinex","ETHUSD",1757272221446,17.36399998,4282.9,4282.8,0.7934]
["bitfinex","ETHUSD",1757272221911,17.36399998,4282.9,4282.8,0.94286877]
["bitfinex","ETHUSD",1757272222919,17.36399998,4282.9,4282.8,0.7934]
["bitfinex","ETHUSD",1757272223499,13.45499998,4282.9,4282.8,0.7934]
["bitfinex","ETHUSD",1757272223820,17.36399998,4282.9,4282.8,0.7934]
["bitfinex","ETHUSD",1757272224698,13.45499998,4282.9,4282.8,0.7934]
["bitfinex","ETHUSD",1757272224901,17.36399998,4282.9,4282.8,0.7934]
["bitfinex","ETHUSD",1757272225098,17.36399998,4282.9,4282.8,1.17636869]
["bitfinex","ETHUSD",1757272225747,11.75699998,4282.9,4282.8,1.17636869]
["bitfinex","ETHUSD",1757272228976,11.75699998,4282.9,4282.8,3.51128976]
["bitfinex","ETHUSD",1757272229795,11.87299998,4282.9,4282.8,3.51128976]
["bitfinex","ETHUSD",1757272231062,11.87299998,4282.9,4282.8,1.17636869]
["bitfinex","ETHUSD",1757272231459,11.87299998,4282.9,4282.8,0.72546869]
["bitfinex","ETHUSD",1757272231763,12.67079998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272232169,12.37069998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272234608,12.67079998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272234897,13.10039998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272236198,12.67079998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272236667,12.37069998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272237612,12.67079998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272238805,13.10039998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272241589,12.67079998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272242697,12.37069998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272243088,12.37069998,4282.9,4282.8,0.326]
["bitfinex","ETHUSD",1757272244789,11.87299998,4282.9,4282.8,0.326]
["bitfinex","ETHUSD",1757272246418,12.37069998,4282.9,4282.8,0.326]
["bitfinex","ETHUSD",1757272246623,12.37069998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272246825,12.67079998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272247722,12.37069998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272249739,12.67079998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272251407,12.37069998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272251802,11.87099998,4282.9,4282.8,0.326]
["bitfinex","ETHUSD",1757272254596,12.36779998,4282.9,4282.8,0.326]
["bitfinex","ETHUSD",1757272257734,14.16179998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272259761,14.95079998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272261129,14.47619998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272262525,14.95079998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272263877,14.47619998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272264671,14.16179998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272266570,14.16179998,4282.9,4282.8,0.3369]
["bitfinex","ETHUSD",1757272267477,14.16179998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272272470,14.47619998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272277774,14.95079998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272283526,14.47619998,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272286152,16.81106654,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272287353,17.25366654,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272288052,19.21260946,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272288216,19.43159349,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272291757,19.93577195,4282.9,4282.8,0.027]
["bitfinex","ETHUSD",1757272291957,0.792,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272292157,14.30693035,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272292373,17.79503832,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272292663,18.29897842,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272293274,17.79503832,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272295356,16.83159259,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272295685,17.13359259,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272295886,17.57619259,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272296508,3.905,4282.5,4282.4,0.7242]
["bitfinex","ETHUSD",1757272296706,3.905,4282.5,4282.4,0.7512]
["bitfinex","ETHUSD",1757272297004,3.905,4282.5,4282.4,1.1605]
["bitfinex","ETHUSD",1757272298167,6.24008464,4282.5,4282.4,0.7262]
["bitfinex","ETHUSD",1757272298371,3.905,4282.5,4282.4,0.7262]
["bitfinex","ETHUSD",1757272303144,3.905,4282.5,4282.4,1.1605]
["bitfinex","ETHUSD",1757272304246,3.905,4282.5,4282.4,0.7262]
["bitfinex","ETHUSD",1757272304949,3.904,4282.5,4282.4,0.7262]
["bitfinex","ETHUSD",1757272305644,0.116,4282.6,4282.4,0.7262]
["bitfinex","ETHUSD",1757272305844,3.904,4282.5,4282.4,0.7262]
["bitfinex","ETHUSD",1757272310239,3.904,4282.5,4282.4,3.06133917]
["bitfinex","ETHUSD",1757272310440,3.904,4282.5,4282.4,4.07893683]
["bitfinex","ETHUSD",1757272314173,5.698,4282.5,4282.4,4.07893683]
["bitfinex","ETHUSD",1757272314748,5.698,4282.5,4282.4,3.64463683]
["bitfinex","ETHUSD",1757272315077,5.698,4282.5,4282.4,4.09863683]
["bitfinex","ETHUSD",1757272316170,5.698,4282.5,4282.4,3.64463683]
["bitfinex","ETHUSD",1757272316335,5.698,4282.5,4282.4,4.09863683]
["bitfinex","ETHUSD",1757272318168,5.698,4282.5,4282.4,3.64463683]
["bitfinex","ETHUSD",1757272318848,5.698,4282.5,4282.4,3.06133917]
["bitfinex","ETHUSD",1757272321571,10.05598464,4282.5,4282.4,0.4383]
["bitfinex","ETHUSD",1757272321876,10.05598464,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272331631,10.05598464,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272332407,10.2747142,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272334407,17.33071418,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272334589,19.59862215,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272335607,20.10233228,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272335774,19.59862215,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272335971,20.10232527,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272337881,20.10213352,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272338288,25.26081947,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272338609,30.41950542,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272338903,25.26081947,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272339704,27.71981947,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272339880,25.26081947,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272341982,24.75711635,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272342203,25.26042851,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272347024,25.26036201,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272352934,31.82104796,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272353092,34.82104796,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272353539,34.91458163,4282.5,4282.4,0.002]
["bitfinex","ETHUSD",1757272354735,8.28604325,4282.0,4281.9,0.002]
["bitfinex","ETHUSD",1757272355039,12.90882672,4282.0,4281.9,0.002]
["bitfinex","ETHUSD",1757272355243,13.19472672,4282.0,4281.9,0.002]
["bitfinex","ETHUSD",1757272355397,14.14532672,4282.0,4281.9,0.002]
["bitfinex","ETHUSD",1757272357833,21.2013267,4282.0,4281.9,0.002]
["bitfinex","ETHUSD",1757272358130,22.95576091,4282.0,4281.9,0.002]
["bitfinex","ETHUSD",1757272359781,25.95576091,4282.0,4281.9,0.002]
["bitfinex","ETHUSD",1757272360127,27.35776091,4282.0,4281.9,0.002]
["bitfinex","ETHUSD",1757272360469,27.35776091,4282.0,4281.5,0.002]
["bitfinex","ETHUSD",1757272360470,3.12757548,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272360772,22.49725481,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272360977,28.15925292,4281.6,4281.5,0.2995]
["bitfinex","ETHUSD",1757272361163,28.75925292,4281.6,4281.5,0.2995]
["bitfinex","ETHUSD",1757272361746,28.15925292,4281.6,4281.5,0.2995]
["bitfinex","ETHUSD",1757272362784,19.09956697,4281.6,4281.5,0.2995]
["bitfinex","ETHUSD",1757272362955,15.17978345,4281.6,4281.5,0.7637]
["bitfinex","ETHUSD",1757272363159,18.35899998,4281.6,4281.5,0.7907]
["bitfinex","ETHUSD",1757272363347,19.15099998,4281.6,4281.5,0.7907]
["bitfinex","ETHUSD",1757272363747,21.48657546,4281.6,4281.5,0.7907]
["bitfinex","ETHUSD",1757272364154,21.48657546,4281.6,4281.5,0.7637]
["bitfinex","ETHUSD",1757272364906,26.64526141,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272365060,29.61061621,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272365474,29.13181621,4281.6,4281.5,0.2995]
["bitfinex","ETHUSD",1757272366007,29.13181621,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272366008,29.61061621,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272366501,30.87208622,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272367362,30.40028622,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272368291,30.87208622,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272370593,30.40028622,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272370898,30.87208622,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272372491,30.87196007,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272374294,30.11426007,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272374494,29.63546007,4281.6,4281.5,0.2939]
["bitfinex","ETHUSD",1757272375189,30.11766007,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272376127,30.41156007,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272376632,30.87456007,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272377003,31.47456007,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272380909,31.01156007,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272383509,30.71766007,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272383813,32.87656007,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272384218,33.34416007,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272384946,32.87656007,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272389927,35.33556007,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272390144,32.87656007,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272390660,30.71766007,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272391518,30.81121211,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272392458,31.10511211,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272393058,31.1057524,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272393452,32.9707524,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272394758,32.2138524,4281.6,4281.5,0.2939]
["bitfinex","ETHUSD",1757272395124,32.2138524,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272395319,30.8118524,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272395556,30.3296524,4281.6,4281.5,0.2939]
["bitfinex","ETHUSD",1757272395854,30.8118524,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272396258,30.23610036,4281.6,4281.5,0.2939]
["bitfinex","ETHUSD",1757272400330,25.07741441,4281.6,4281.5,0.2939]
["bitfinex","ETHUSD",1757272401978,25.07541441,4281.6,4281.5,0.2939]
["bitfinex","ETHUSD",1757272402180,25.07541441,4281.6,4281.5,0.7595]
["bitfinex","ETHUSD",1757272402387,25.07541441,4281.6,4281.5,0.2939]
["bitfinex","ETHUSD",1757272402683,15.18093096,4281.6,4281.5,0.2939]
["bitfinex","ETHUSD",1757272402873,20.91122229,4281.6,4281.5,0.7595]
["bitfinex","ETHUSD",1757272403274,20.69257546,4281.6,4281.5,0.7595]
["bitfinex","ETHUSD",1757272403475,21.48457546,4281.6,4281.5,0.7595]
["bitfinex","ETHUSD",1757272407807,17.58557546,4281.6,4281.5,0.7595]
["bitfinex","ETHUSD",1757272407973,21.48457546,4281.6,4281.5,0.7595]
["bitfinex","ETHUSD",1757272411112,21.48457546,4281.6,4281.5,0.2939]
["bitfinex","ETHUSD",1757272412669,21.48357546,4281.6,4281.5,0.2939]
["bitfinex","ETHUSD",1757272415584,15.24999998,4281.6,4281.5,0.2939]
["bitfinex","ETHUSD",1757272415808,18.35599998,4281.6,4281.5,0.2939]
["bitfinex","ETHUSD",1757272416008,18.47199998,4281.6,4281.5,0.7656]
["bitfinex","ETHUSD",1757272416414,19.26399998,4281.6,4281.5,1.46701229]
["bitfinex","ETHUSD",1757272417011,15.36599998,4281.6,4281.5,1.46701229]
["bitfinex","ETHUSD",1757272417181,19.26399998,4281.6,4281.5,1.46701229]
["bitfinex","ETHUSD",1757272418498,19.26399998,4281.6,4281.5,0.99531229]
["bitfinex","ETHUSD",1757272425329,19.26399998,4281.6,4281.5,1.46701229]
["bitfinex","ETHUSD",1757272427592,19.26399998,4281.6,4281.5,0.99531229]
["bitfinex","ETHUSD",1757272428293,19.26399998,4281.6,4281.5,0.2939]
["bitfinex","ETHUSD",1757272430336,19.26299998,4281.6,4281.5,0.2939]
["bitfinex","ETHUSD",1757272431093,15.36599998,4281.6,4281.5,0.2939]
["bitfinex","ETHUSD",1757272431293,19.26299998,4281.6,4281.5,0.2939]
["bitfinex","ETHUSD",1757272432101,19.73099998,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272432725,15.83399998,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272433011,19.73099998,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272433834,22.35217546,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272434035,31.14494818,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272434535,31.64929092,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272443160,31.19129092,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272443339,24.68972772,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272443663,25.14772772,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272444222,24.64338498,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272445731,31.14494818,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272446158,31.64879801,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272448282,32.24879801,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272449553,31.64879801,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272450635,31.74234611,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272452363,31.74205636,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272453317,32.34205636,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272457495,32.24850826,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272460426,30.90747095,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272465030,17.51076958,4281.6,4281.5,0.2948]
["bitfinex","ETHUSD",1757272465353,18.95299998,4281.6,4281.5,0.7789]
["bitfinex","ETHUSD",1757272465701,19.74499998,4281.6,4281.5,0.7789]
["bitfinex","ETHUSD",1757272465897,19.74499998,4281.6,4281.5,0.7519]
["bitfinex","ETHUSD",1757272466123,18.95299998,4281.6,4281.5,1.2723]
["bitfinex","ETHUSD",1757272466424,19.74499998,4281.6,4281.5,1.76412674]
["bitfinex","ETHUSD",1757272466714,19.74499998,4281.6,4281.5,1.73712674]
["bitfinex","ETHUSD",1757272466870,19.74499998,4281.6,4281.5,1.37632419]
["bitfinex","ETHUSD",1757272467418,22.08057546,4281.6,4281.5,0.91920798]
["bitfinex","ETHUSD",1757272468316,22.08057546,4281.6,4281.5,0.13301056]
["bitfinex","ETHUSD",1757272468317,22.85427546,4281.6,4281.5,0.13301056]
["bitfinex","ETHUSD",1757272468520,23.07292115,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272468674,23.54662115,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272470828,26.31830237,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272471871,25.84460237,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272472214,26.31830237,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272474072,26.31831937,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272481415,26.31840172,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272483113,25.84470172,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272485207,25.55120172,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272487036,25.84470172,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272489104,25.5513618,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272489310,25.5513618,4281.6,4281.5,0.2948]
["bitfinex","ETHUSD",1757272490041,25.5513618,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272490042,25.8448618,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272490224,26.3185618,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272499378,25.8448618,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272499535,26.3127618,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272502177,26.3131811,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272502955,27.7151811,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272507678,27.71571027,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272512949,27.7156606,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272520384,27.71555879,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272522607,34.2185515,4281.6,4281.5,0.002]
["bitfinex","ETHUSD",1757272523792,3.12773914,4281.3,4281.0,0.002]
["bitfinex","ETHUSD",1757272524113,9.63084097,4281.1,4281.0,0.002]
["bitfinex","ETHUSD",1757272524308,10.64061633,4281.1,4281.0,0.002]
["bitfinex","ETHUSD",1757272524472,11.11101633,4281.1,4281.0,0.002]
["bitfinex","ETHUSD",1757272524808,11.55941633,4281.1,4281.0,0.002]
["bitfinex","ETHUSD",1757272525113,12.57915054,4281.1,4281.0,0.002]
["bitfinex","ETHUSD",1757272525608,12.57915054,4281.1,4281.0,0.3084]
["bitfinex","ETHUSD",1757272525810,14.37415054,4281.1,4281.0,0.3084]
["bitfinex","ETHUSD",1757272526210,14.97415054,4281.1,4281.0,0.3084]
["bitfinex","ETHUSD",1757272527511,15.70885054,4281.1,4281.0,0.002]
["bitfinex","ETHUSD",1757272528415,15.88078223,4281.1,4281.0,0.002]
["bitfinex","ETHUSD",1757272529487,15.43238223,4281.1,4281.0,0.002]
["bitfinex","ETHUSD",1757272529690,22.48638221,4281.1,4281.0,0.002]
["bitfinex","ETHUSD",1757272529907,24.33678221,4281.1,4281.0,0.002]
["bitfinex","ETHUSD",1757272530315,27.33678221,4281.1,4281.0,0.002]
["bitfinex","ETHUSD",1757272530611,27.33678221,4281.1,4280.8,0.025]
["bitfinex","ETHUSD",1757272530811,3.12795739,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757272531018,3.85143275,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757272531179,5.05653275,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757272531617,4.60813275,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1757272531814,3.12806653,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757272532014,16.51444257,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757272532227,16.80074257,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757272532390,17.71954257,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757272533189,19.12154257,4280.7,4280.6,0.002]
["bitfinex","ETHUSD",1757272537843,4.5301211,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757272538012,7.45643067,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757272538335,8.21313067,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757272540009,7.76473067,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757272541145,7.94593067,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1757272541814,0.792,4280.2,4280.1,0.072]
["bitfinex","ETHUSD",1757272542027,6.69798018,4280.2,4280.1,0.072]
["bitfinex","ETHUSD",1757272542228,6.69798018,4280.2,4280.1,0.3784]
["bitfinex","ETHUSD",1757272542541,8.81533942,4280.2,4280.1,0.8459]
["bitfinex","ETHUSD",1757272542744,1.795,4280.2,4280.1,0.8729]
["bitfinex","ETHUSD",1757272542943,5.66,4280.2,4280.1,0.8729]
["bitfinex","ETHUSD",1757272543144,6.452,4280.2,4280.1,3.9109294]
["bitfinex","ETHUSD",1757272543350,5.66,4280.2,4280.1,4.23436813]
["bitfinex","ETHUSD",1757272543953,5.66,4280.2,4280.1,4.36530273]
["bitfinex","ETHUSD",1757272544154,6.452,4280.2,4280.1,4.36530273]
["bitfinex","ETHUSD",1757272548156,5.66,4280.2,4280.1,4.36530273]
["bitfinex","ETHUSD",1757272553039,5.659,4280.2,4280.1,4.36530273]
["bitfinex","ETHUSD",1757272553372,5.659,4280.2,4280.1,4.33830273]
["bitfinex","ETHUSD",1757272556781,5.659,4280.2,4280.1,4.33835945]
["bitfinex","ETHUSD",1757272559989,1.768,4280.2,4280.1,4.33835945]
["bitfinex","ETHUSD",1757272560139,1.768,4280.2,4280.1,7.33835945]
["bitfinex","ETHUSD",1757272560334,5.658,4280.2,4280.1,7.45515945]
["bitfinex","ETHUSD",1757272561172,5.658,4280.2,4280.1,13.95815216]
["bitfinex","ETHUSD",1757272561477,0.77193169,4281.1,4280.2,4.62946465]
["bitfinex","ETHUSD",1757272561478,1.795,4280.9,4280.2,4.62946465]
["bitfinex","ETHUSD",1757272561672,3.89,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1757272561872,3.89,4280.8,4280.7,6.03425785]
["bitfinex","ETHUSD",1757272562174,3.89,4280.8,4280.7,7.03026851]
["bitfinex","ETHUSD",1757272566345,3.89,4280.8,4280.7,7.02996809]
["bitfinex","ETHUSD",1757272566553,3.89,4280.8,4280.7,7.85844644]
["bitfinex","ETHUSD",1757272573564,3.89,4280.8,4280.7,7.85859312]
["bitfinex","ETHUSD",1757272574200,3.89,4280.8,4280.7,7.40819312]
["bitfinex","ETHUSD",1757272574403,3.89,4280.8,4280.7,7.11359312]
["bitfinex","ETHUSD",1757272574404,4.3566,4280.8,4280.7,7.11359312]
["bitfinex","ETHUSD",1757272574699,4.3566,4280.8,4280.7,7.40819312]
["bitfinex","ETHUSD",1757272574863,4.6672,4280.8,4280.7,7.11359312]
["bitfinex","ETHUSD",1757272575295,5.1007,4280.8,4280.7,7.11359312]
["bitfinex","ETHUSD",1757272576999,5.1007,4280.8,4280.7,6.16831477]
["bitfinex","ETHUSD",1757272580678,5.1007,4280.8,4280.7,6.16831477]
["bitfinex","ETHUSD",1757272583007,5.1017,4280.8,4280.7,6.16831477]
["bitfinex","ETHUSD",1757272586039,5.1224,4280.8,4280.7,6.16831477]
["bitfinex","ETHUSD",1757272586187,5.9144,4280.8,4280.7,0.83224824]
["bitfinex","ETHUSD",1757272586381,6.74534,4280.8,4280.7,0.83224824]
["bitfinex","ETHUSD",1757272587279,5.9144,4280.8,4280.7,0.83224824]
["bitfinex","ETHUSD",1757272587904,5.9144,4280.8,4280.7,0.83253807]
["bitfinex","ETHUSD",1757272592029,8.25041196,4280.8,4280.7,0.83253807]
["bitfinex","ETHUSD",1757272593018,5.9144,4280.8,4280.7,0.83253807]
["bitfinex","ETHUSD",1757272593703,8.25041196,4280.8,4280.7,0.83253807]
["bitfinex","ETHUSD",1757272595340,9.54854384,4280.8,4280.7,0.83253807]
["bitfinex","ETHUSD",1757272595657,8.25041196,4280.8,4280.7,0.83253807]
["bitfinex","ETHUSD",1757272601247,8.25041196,4280.8,4280.7,0.13112741]
["bitfinex","ETHUSD",1757272601441,5.9144,4280.8,4280.7,0.13112741]
["bitfinex","ETHUSD",1757272602256,0.001,4280.8,4280.7,3.21709394]
["bitfinex","ETHUSD",1757272602456,3.889,4280.8,4280.7,6.21709394]
["bitfinex","ETHUSD",1757272602798,3.889,4280.8,4280.7,7.0864363]
["bitfinex","ETHUSD",1757272603680,0.001,4280.8,4280.7,7.0864363]
["bitfinex","ETHUSD",1757272604187,3.889,4280.8,4280.7,7.0864363]
["bitfinex","ETHUSD",1757272606336,3.889,4280.8,4280.7,7.08644542]
["bitfinex","ETHUSD",1757272610489,3.889,4280.8,4280.7,7.20324542]
["bitfinex","ETHUSD",1757272616211,0.001,4280.8,4280.7,7.22064542]
["bitfinex","ETHUSD",1757272616405,3.888,4280.8,4280.7,7.22064542]
["bitfinex","ETHUSD",1757272616889,3.888,4280.8,4280.7,7.9220364]
["bitfinex","ETHUSD",1757272620770,3.888,4280.8,4280.7,7.4701364]
["bitfinex","ETHUSD",1757272620970,3.888,4280.8,4280.7,7.9220364]
["bitfinex","ETHUSD",1757272624708,0.001,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1757272624878,0.001,4281.3,4281.2,7.62577637]
["bitfinex","ETHUSD",1757272624879,3.888,4281.3,4281.2,7.62577637]
["bitfinex","ETHUSD",1757272625077,3.888,4281.3,4281.2,10.93437637]
["bitfinex","ETHUSD",1757272625410,3.888,4281.3,4281.2,12.0876116]
["bitfinex","ETHUSD",1757272625573,3.888,4281.3,4281.2,12.45794595]
["bitfinex","ETHUSD",1757272630760,3.888,4281.3,4281.2,12.00604595]
["bitfinex","ETHUSD",1757272630933,3.888,4281.3,4281.2,12.45794595]
["bitfinex","ETHUSD",1757272632950,0.001,4281.3,4281.2,12.45794595]
["bitfinex","ETHUSD",1757272634354,0.001,4281.3,4281.2,12.45768444]
["bitfinex","ETHUSD",1757272634758,0.001,4281.3,4281.2,12.57368444]
["bitfinex","ETHUSD",1757272637048,0.001,4281.3,4281.2,12.12178444]
["bitfinex","ETHUSD",1757272637470,0.001,4281.3,4281.2,12.57368444]
["bitfinex","ETHUSD",1757272638757,0.001,4281.3,4281.2,7.4148383]
["bitfinex","ETHUSD",1757272638961,0.026,4282.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757272639160,0.4967,4282.7,4282.1,7.49414891]
["bitfinex","ETHUSD",1757272639333,0.001,4282.7,4282.1,14.93462393]
["bitfinex","ETHUSD",1757272639546,0.001,4282.7,4282.1,15.38652393]
["bitfinex","ETHUSD",1757272639750,0.001,4282.7,4282.1,16.92822895]
["bitfinex","ETHUSD",1757272640667,0.001,4282.7,4282.1,17.02170469]
["bitfinex","ETHUSD",1757272642647,0.001,4282.7,4282.1,12.68480469]
["bitfinex","ETHUSD",1757272642978,0.4957,4282.6,4282.1,16.56980469]
["bitfinex","ETHUSD",1757272643173,0.001,4282.7,4282.1,16.99760469]
["bitfinex","ETHUSD",1757272644482,0.001,4282.7,4282.1,18.33031521]
["bitfinex","ETHUSD",1757272645744,1e-08,4282.8,4282.7,8.82653225]
["bitfinex","ETHUSD",1757272645944,1e-08,4282.8,4282.7,12.32774162]
["bitfinex","ETHUSD",1757272646273,1e-08,4282.8,4282.7,12.44374162]
["bitfinex","ETHUSD",1757272646478,0.001,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1757272646676,0.001,4283.0,4282.9,2.46574158]
["bitfinex","ETHUSD",1757272646878,0.7415,4283.0,4282.9,2.46574158]
["bitfinex","ETHUSD",1757272647058,0.7415,4283.0,4282.9,6.33508393]
["bitfinex","ETHUSD",1757272647260,63.892178,4283.4,4283.2,2.33470302]
["bitfinex","ETHUSD",1757272647460,0.2877,4283.3,4283.2,5.58157804]
["bitfinex","ETHUSD",1757272648453,0.7405,4283.3,4283.2,6.28250361]
["bitfinex","ETHUSD",1757272650780,0.9989,4283.3,4283.2,6.28250361]
["bitfinex","ETHUSD",1757272651156,0.001,4283.3,4283.2,13.06156027]
["bitfinex","ETHUSD",1757272651346,47.17138168,4283.4,4283.3,5.33464851]
["bitfinex","ETHUSD",1757272651546,40.17081026,4283.4,4283.3,5.75302353]
["bitfinex","ETHUSD",1757272651742,40.17081026,4283.4,4283.3,6.18082353]
["bitfinex","ETHUSD",1757272651946,37.19092609,4283.4,4283.3,6.18082353]
["bitfinex","ETHUSD",1757272652156,30.52741307,4283.4,4283.3,7.00405788]
["bitfinex","ETHUSD",1757272652408,0.001,4283.7,4283.4,2.33459401]
["bitfinex","ETHUSD",1757272652615,0.001,4283.7,4283.4,5.91661497]
["bitfinex","ETHUSD",1757272652762,0.001,4283.7,4283.4,6.18076903]
["bitfinex","ETHUSD",1757272653659,1e-08,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1757272653859,1e-08,4283.9,4283.8,12.72369013]
["bitfinex","ETHUSD",1757272654059,1e-08,4283.9,4283.8,13.55499013]
["bitfinex","ETHUSD",1757272655381,1e-08,4283.9,4283.8,12.83969013]
["bitfinex","ETHUSD",1757272655788,1e-08,4283.9,4283.8,13.12719013]
["bitfinex","ETHUSD",1757272657605,1e-08,4283.9,4283.8,12.83969013]
["bitfinex","ETHUSD",1757272657771,0.55180001,4283.9,4283.8,5.58125104]
["bitfinex","ETHUSD",1757272657972,0.99600001,4283.9,4283.8,5.58125104]
["bitfinex","ETHUSD",1757272658600,0.55180001,4283.9,4283.8,5.58125104]
["bitfinex","ETHUSD",1757272662489,0.99600001,4283.9,4283.8,5.58125104]
["bitfinex","ETHUSD",1757272665802,0.55180001,4283.9,4283.8,5.58125104]
["bitfinex","ETHUSD",1757272666019,0.001,4284.4,4283.9,6.19596682]
["bitfinex","ETHUSD",1757272666311,0.001,4284.4,4284.3,12.22916024]
["bitfinex","ETHUSD",1757272666477,0.001,4284.4,4284.3,12.36003526]
["bitfinex","ETHUSD",1757272666676,0.001,4284.4,4284.3,12.78783526]
["bitfinex","ETHUSD",1757272667022,0.001,4284.4,4284.3,14.33723733]
["bitfinex","ETHUSD",1757272667367,0.002,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757272667568,0.002,4284.8,4284.7,2.5807607]
["bitfinex","ETHUSD",1757272667774,0.002,4284.8,4284.7,6.0085607]
["bitfinex","ETHUSD",1757272668169,0.002,4284.8,4284.7,6.2960607]
["bitfinex","ETHUSD",1757272668372,0.002,4284.8,4284.7,6.66639505]
["bitfinex","ETHUSD",1757272668570,0.002,4284.8,4284.7,7.36710288]
["bitfinex","ETHUSD",1757272672224,0.4548,4284.8,4284.7,7.07960288]
["bitfinex","ETHUSD",1757272672592,0.4548,4284.8,4284.7,6.65180288]
["bitfinex","ETHUSD",1757272673092,0.4548,4284.8,4284.7,6.28146853]
["bitfinex","ETHUSD",1757272675893,0.4548,4284.8,4284.7,3.94758285]
["bitfinex","ETHUSD",1757272680146,0.4548,4284.8,4284.7,6.28146853]
["bitfinex","ETHUSD",1757272681059,0.4548,4284.8,4284.7,3.94758285]
["bitfinex","ETHUSD",1757272686635,4.3538,4284.8,4284.7,3.94758285]
["bitfinex","ETHUSD",1757272689078,4.3538,4284.8,4284.7,4.41358285]
["bitfinex","ETHUSD",1757272689275,4.3538,4284.8,4284.7,3.94758285]
["bitfinex","ETHUSD",1757272689464,4.3538,4284.8,4284.7,4.41358285]
["bitfinex","ETHUSD",1757272695585,4.3538,4284.8,4284.7,3.94758285]
["bitfinex","ETHUSD",1757272695905,4.3538,4284.8,4284.7,0.83158285]
["bitfinex","ETHUSD",1757272697284,7.47963121,4284.8,4284.7,0.83158285]
["bitfinex","ETHUSD",1757272697481,7.59563121,4284.8,4284.7,0.13087502]
["bitfinex","ETHUSD",1757272697808,8.75626802,4284.8,4284.7,0.13087502]
["bitfinex","ETHUSD",1757272698297,0.792,4284.7,4284.6,0.70289609]
["bitfinex","ETHUSD",1757272698458,0.792,4284.7,4284.6,0.83362436]
["bitfinex","ETHUSD",1757272698655,1.2597,4284.7,4284.6,0.83362436]
["bitfinex","ETHUSD",1757272699787,4.70407618,4284.7,4284.6,0.83362436]
["bitfinex","ETHUSD",1757272700096,2.3701905,4284.7,4284.6,0.13272827]
["bitfinex","ETHUSD",1757272700407,3.59358568,4284.7,4284.6,0.13272827]
["bitfinex","ETHUSD",1757272709019,3.59358568,4284.7,4284.6,0.13270426]
["bitfinex","ETHUSD",1757272709530,0.792,4284.7,4284.6,0.42000426]
["bitfinex","ETHUSD",1757272709694,3.897,4284.7,4284.6,0.85060426]
["bitfinex","ETHUSD",1757272709900,3.897,4284.7,4284.6,2.3893822]
["bitfinex","ETHUSD",1757272710295,3.897,4284.7,4284.6,1.9364822]
["bitfinex","ETHUSD",1757272711319,3.897,4284.7,4284.6,2.3893822]
["bitfinex","ETHUSD",1757272711683,3.897,4284.7,4284.6,1.9364822]
["bitfinex","ETHUSD",1757272715332,3.897,4284.7,4284.6,1.12082177]
["bitfinex","ETHUSD",1757272715490,4.3529,4284.7,4284.6,0.83352177]
["bitfinex","ETHUSD",1757272716192,4.3529,4284.7,4284.6,1.26412177]
["bitfinex","ETHUSD",1757272717340,4.3529,4284.7,4284.6,1.55142177]
["bitfinex","ETHUSD",1757272717503,3.897,4284.7,4284.6,1.55142177]
["bitfinex","ETHUSD",1757272719688,3.897,4284.7,4284.6,1.26412177]
["bitfinex","ETHUSD",1757272719894,4.3529,4284.7,4284.6,0.83352177]
["bitfinex","ETHUSD",1757272720393,4.3529,4284.7,4284.6,1.26412177]
["bitfinex","ETHUSD",1757272720940,4.3529,4284.7,4284.6,0.83352177]
["bitfinex","ETHUSD",1757272721144,4.3529,4284.7,4284.6,0.13270426]
["bitfinex","ETHUSD",1757272721327,4.3529,4284.7,4284.6,0.56330426]
["bitfinex","ETHUSD",1757272724444,4.3529,4284.7,4284.6,0.13270426]
["bitfinex","ETHUSD",1757272724643,8.39263554,4284.7,4284.6,0.13270426]
["bitfinex","ETHUSD",1757272731448,15.4466355,4284.7,4284.6,0.13270426]
["bitfinex","ETHUSD",1757272738364,15.4466355,4284.7,4284.6,0.58920426]
["bitfinex","ETHUSD",1757272738365,14.52578564,4284.7,4284.6,0.58920426]
["bitfinex","ETHUSD",1757272740526,12.19189996,4284.7,4284.6,0.58920426]
["bitfinex","ETHUSD",1757272740727,14.52578564,4284.7,4284.6,0.58920426]
["bitfinex","ETHUSD",1757272741328,14.06988564,4284.7,4284.6,0.43250426]
["bitfinex","ETHUSD",1757272741670,10.94499996,4284.7,4284.6,1.34190426]
["bitfinex","ETHUSD",1757272741859,10.94499996,4284.7,4284.6,4.63668404]
["bitfinex","ETHUSD",1757272743264,3.891,4284.7,4284.6,4.63668404]
["bitfinex","ETHUSD",1757272744045,3.891,4284.7,4284.6,4.6366671]
["bitfinex","ETHUSD",1757272744449,3.891,4284.7,4284.6,4.1837671]
["bitfinex","ETHUSD",1757272744645,3.891,4284.7,4284.6,1.84982695]
["bitfinex","ETHUSD",1757272744837,3.891,4284.7,4284.6,0.88898732]
["bitfinex","ETHUSD",1757272745233,3.891,4284.7,4284.6,3.22292747]
["bitfinex","ETHUSD",1757272745548,3.891,4284.7,4284.6,0.88898732]
["bitfinex","ETHUSD",1757272745748,3.891,4284.7,4284.6,3.22292747]
["bitfinex","ETHUSD",1757272746246,3.891,4284.7,4284.6,0.88898732]
["bitfinex","ETHUSD",1757272746654,3.891,4284.7,4284.6,1.6114368]
["bitfinex","ETHUSD",1757272747078,3.891,4284.7,4284.6,3.94537695]
["bitfinex","ETHUSD",1757272747767,3.891,4284.7,4284.6,1.6114368]
["bitfinex","ETHUSD",1757272748291,7.49288568,4284.7,4284.6,0.13268732]
["bitfinex","ETHUSD",1757272749168,7.01688568,4284.7,4284.6,0.88898732]
["bitfinex","ETHUSD",1757272749968,7.49288568,4284.7,4284.6,0.58918732]
["bitfinex","ETHUSD",1757272750270,7.49288568,4284.7,4284.6,0.13268732]
["bitfinex","ETHUSD",1757272753637,8.47575409,4284.7,4284.6,0.13268732]
["bitfinex","ETHUSD",1757272753867,13.62624608,4284.7,4284.6,0.13268732]
["bitfinex","ETHUSD",1757272754379,8.47575409,4284.7,4284.6,0.13268732]
["bitfinex","ETHUSD",1757272755182,15.52975405,4284.7,4284.6,0.13268732]
["bitfinex","ETHUSD",1757272758668,15.52975405,4284.7,4284.6,0.132778]
["bitfinex","ETHUSD",1757272759890,21.11736352,4284.7,4284.6,0.132778]
["bitfinex","ETHUSD",1757272760887,21.11736352,4284.7,4284.6,0.12849771]
["bitfinex","ETHUSD",1757272766151,21.11736352,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1757272766352,3.12610358,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757272766607,16.08549799,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757272766765,16.53949799,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757272767393,16.32110354,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757272767599,16.75781133,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757272767774,18.8937866,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757272768508,18.89368161,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757272769611,18.89363094,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757272773182,18.89350026,4284.3,4284.2,0.002]
["bitfinex","ETHUSD",1757272779413,3.12615806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757272779645,4.46607802,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757272779951,4.92007802,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757272783735,5.09547227,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757272784918,12.14947223,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757272786954,3.12659401,4283.4,4282.9,0.4406]
["bitfinex","ETHUSD",1757272787158,16.08176469,4283.4,4283.3,0.13284034]
["bitfinex","ETHUSD",1757272787365,16.53576469,4283.4,4283.3,0.13284034]
["bitfinex","ETHUSD",1757272787657,16.53576469,4283.4,4283.3,0.57144034]
["bitfinex","ETHUSD",1757272788823,16.7542351,4283.4,4283.3,0.13284034]
["bitfinex","ETHUSD",1757272789023,16.7542351,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272789024,19.02214307,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272789765,19.02214307,4283.4,4283.3,0.4406]
["bitfinex","ETHUSD",1757272793567,19.02214307,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272798444,19.02232218,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272801854,18.56732218,4283.4,4283.3,0.7394]
["bitfinex","ETHUSD",1757272806878,18.34891206,4283.4,4283.3,0.7394]
["bitfinex","ETHUSD",1757272807218,11.61841687,4283.4,4283.3,0.7394]
["bitfinex","ETHUSD",1757272807507,1.3401,4283.4,4283.3,1.32312342]
["bitfinex","ETHUSD",1757272807706,4.7541,4283.4,4283.3,1.32312342]
["bitfinex","ETHUSD",1757272808299,4.7541,4283.4,4283.3,1.32306696]
["bitfinex","ETHUSD",1757272808484,5.5461,4283.4,4283.3,1.52548767]
["bitfinex","ETHUSD",1757272808876,4.7541,4283.4,4283.3,1.52548767]
["bitfinex","ETHUSD",1757272811270,7.88069401,4283.4,4283.3,1.52548767]
["bitfinex","ETHUSD",1757272811471,7.88069401,4283.4,4283.3,0.87016696]
["bitfinex","ETHUSD",1757272811808,0.001,4284.2,4283.3,0.87016696]
["bitfinex","ETHUSD",1757272812119,3.891,4284.1,4283.7,0.116]
["bitfinex","ETHUSD",1757272812420,3.891,4284.1,4284.0,0.3077]
["bitfinex","ETHUSD",1757272812711,7.01721255,4284.1,4284.0,0.43846696]
["bitfinex","ETHUSD",1757272812896,7.63841255,4284.1,4284.0,0.13076696]
["bitfinex","ETHUSD",1757272813076,7.49011255,4284.1,4284.0,0.43846696]
["bitfinex","ETHUSD",1757272813408,7.49011255,4284.1,4284.0,0.86816696]
["bitfinex","ETHUSD",1757272813409,7.01721255,4284.1,4284.0,0.86816696]
["bitfinex","ETHUSD",1757272813622,7.01721255,4284.1,4284.0,0.43846696]
["bitfinex","ETHUSD",1757272813769,7.63841255,4284.1,4284.0,0.13076696]
["bitfinex","ETHUSD",1757272814098,3.12659401,4283.4,4283.3,0.4317]
["bitfinex","ETHUSD",1757272814292,8.81259401,4283.4,4283.3,0.5623834]
["bitfinex","ETHUSD",1757272814509,8.81259401,4283.4,4283.3,1.43055036]
["bitfinex","ETHUSD",1757272815810,8.81259401,4283.4,4283.3,1.00085036]
["bitfinex","ETHUSD",1757272816015,8.81259401,4283.4,4283.3,0.8700834]
["bitfinex","ETHUSD",1757272816972,8.81259401,4283.4,4283.3,0.4403834]
["bitfinex","ETHUSD",1757272817997,9.57829401,4283.4,4283.3,0.1326834]
["bitfinex","ETHUSD",1757272819885,10.80091533,4283.4,4283.3,0.1326834]
["bitfinex","ETHUSD",1757272820101,11.11431533,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272820504,17.69331529,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272822094,17.37991529,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272824439,17.69291529,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272824736,17.37991529,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272826047,17.69391529,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272827809,17.91221713,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272838064,15.61089581,4283.4,4283.3,0.761]
["bitfinex","ETHUSD",1757272838914,10.70859397,4283.4,4283.3,0.761]
["bitfinex","ETHUSD",1757272839130,14.59759397,4283.4,4283.3,0.89165428]
["bitfinex","ETHUSD",1757272839456,15.38959397,4283.4,4283.3,0.89165428]
["bitfinex","ETHUSD",1757272840955,15.38959397,4283.4,4283.3,0.8916771]
["bitfinex","ETHUSD",1757272845351,15.60823237,4283.4,4283.3,0.8916771]
["bitfinex","ETHUSD",1757272846440,15.38959397,4283.4,4283.3,0.8916771]
["bitfinex","ETHUSD",1757272848429,15.60833114,4283.4,4283.3,0.8916771]
["bitfinex","ETHUSD",1757272848629,15.38959397,4283.4,4283.3,0.8916771]
["bitfinex","ETHUSD",1757272848850,15.60832632,4283.4,4283.3,0.8916771]
["bitfinex","ETHUSD",1757272849045,15.6083294,4283.4,4283.3,0.8916771]
["bitfinex","ETHUSD",1757272851866,15.60833039,4283.4,4283.3,0.8916771]
["bitfinex","ETHUSD",1757272852394,15.60832461,4283.4,4283.3,0.8916771]
["bitfinex","ETHUSD",1757272852986,15.38959397,4283.4,4283.3,0.8916771]
["bitfinex","ETHUSD",1757272853899,15.38959397,4283.4,4283.3,0.4414771]
["bitfinex","ETHUSD",1757272856106,16.05659397,4283.4,4283.3,0.1326771]
["bitfinex","ETHUSD",1757272857476,15.87929397,4283.4,4283.3,0.1326771]
["bitfinex","ETHUSD",1757272861418,16.09802811,4283.4,4283.3,0.1326771]
["bitfinex","ETHUSD",1757272861988,16.27782811,4283.4,4283.3,0.1326771]
["bitfinex","ETHUSD",1757272862194,17.9630687,4283.4,4283.3,0.1326771]
["bitfinex","ETHUSD",1757272862396,18.60671635,4283.4,4283.3,0.1326771]
["bitfinex","ETHUSD",1757272863508,16.27784162,4283.4,4283.3,0.1326771]
["bitfinex","ETHUSD",1757272863828,21.85816822,4283.4,4283.3,0.1326771]
["bitfinex","ETHUSD",1757272864216,16.70274162,4283.4,4283.3,0.1326771]
["bitfinex","ETHUSD",1757272870639,16.27784162,4283.4,4283.3,0.1326771]
["bitfinex","ETHUSD",1757272870841,16.09804162,4283.4,4283.3,0.1326771]
["bitfinex","ETHUSD",1757272873965,15.60834162,4283.4,4283.3,0.4218771]
["bitfinex","ETHUSD",1757272876160,16.09823533,4283.4,4283.3,0.42223005]
["bitfinex","ETHUSD",1757272877676,16.09823533,4283.4,4283.3,0.13303005]
["bitfinex","ETHUSD",1757272878084,23.70163738,4283.4,4283.3,0.13303005]
["bitfinex","ETHUSD",1757272878257,24.20608139,4283.4,4283.3,0.13303005]
["bitfinex","ETHUSD",1757272878677,24.20608139,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272881372,28.60908139,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272883361,28.60887426,4283.4,4283.3,0.002]
["bitfinex","ETHUSD",1757272885462,3.12681204,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757272885663,23.47047213,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757272885859,24.53037213,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757272888396,19.37494553,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757272892643,18.95004553,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757272893445,20.77794553,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757272899422,20.35304553,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757272902031,20.79344553,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757272902231,20.35304553,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757272905079,13.77404557,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757272905586,13.59424557,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757272906142,14.03264557,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757272906640,13.59424557,4283.0,4282.9,0.29260001]
["bitfinex","ETHUSD",1757272907967,13.59424557,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757272908171,13.76704557,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757272908376,14.19884557,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1757272908678,6.24286656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757272909008,9.66575277,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757272909145,10.29635277,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757272909481,10.29375277,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757272910867,10.40986901,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757272911067,10.29375277,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757272911493,6.9460448,4282.9,4282.8,0.73100001]
["bitfinex","ETHUSD",1757272911663,6.44160079,4282.9,4282.8,0.73100001]
["bitfinex","ETHUSD",1757272911868,7.23360079,4282.9,4282.8,0.73100001]
["bitfinex","ETHUSD",1757272912690,6.44160079,4282.9,4282.8,0.73100001]
["bitfinex","ETHUSD",1757272913102,7.01486656,4282.9,4282.8,0.73100001]
["bitfinex","ETHUSD",1757272915002,7.2336638,4282.9,4282.8,0.73100001]
["bitfinex","ETHUSD",1757272915203,7.01486656,4282.9,4282.8,0.73100001]
["bitfinex","ETHUSD",1757272917317,7.01486656,4282.9,4282.8,0.29260001]
["bitfinex","ETHUSD",1757272917502,9.01340908,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757272917715,7.71338234,4282.9,4282.8,0.30750001]
["bitfinex","ETHUSD",1757272918113,7.23358234,4282.9,4282.8,0.30750001]
["bitfinex","ETHUSD",1757272920237,7.01486656,4282.9,4282.8,0.30750001]
["bitfinex","ETHUSD",1757272921136,7.49466656,4282.9,4282.8,0.30750001]
["bitfinex","ETHUSD",1757272921300,7.49466656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757272921496,8.22920222,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757272921795,8.44787997,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757272923895,11.64487997,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757272924101,10.24187997,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757272924861,13.69687997,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757272925005,20.69845607,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757272925856,20.69848116,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757272932273,20.69848116,4282.9,4282.3,0.002]
["bitfinex","ETHUSD",1757272932274,2.33513917,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757272932479,10.34884201,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757272932674,12.25571979,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757272932881,13.34151979,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757272933091,15.56830235,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757272936187,15.56830235,4282.4,4281.8,0.025]
["bitfinex","ETHUSD",1757272936188,6.1273573,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272936487,12.02706014,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272936694,13.32223932,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272936851,14.65310242,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272937472,14.94730242,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272938484,13.86150242,4282.0,4281.9,0.30750001]
["bitfinex","ETHUSD",1757272938685,13.86150242,4282.0,4281.9,0.73660001]
["bitfinex","ETHUSD",1757272939259,13.74096329,4282.0,4281.9,0.73660001]
["bitfinex","ETHUSD",1757272939587,13.91459198,4282.0,4281.9,0.73660001]
["bitfinex","ETHUSD",1757272940292,13.4107142,4282.0,4281.9,0.73660001]
["bitfinex","ETHUSD",1757272942513,4.52139023,4282.0,4281.9,0.73660001]
["bitfinex","ETHUSD",1757272942658,8.18998599,4282.0,4281.9,0.73660001]
["bitfinex","ETHUSD",1757272943170,8.98198599,4282.0,4281.9,1.43804674]
["bitfinex","ETHUSD",1757272943370,8.18998599,4282.0,4281.9,1.43804674]
["bitfinex","ETHUSD",1757272943694,6.64662869,4282.0,4281.9,1.43804674]
["bitfinex","ETHUSD",1757272943855,1.794,4282.0,4281.9,1.58435141]
["bitfinex","ETHUSD",1757272944058,5.681,4282.0,4281.9,1.58435141]
["bitfinex","ETHUSD",1757272944665,6.473,4282.0,4281.9,1.58435141]
["bitfinex","ETHUSD",1757272944869,8.8083573,4282.0,4281.9,1.58435141]
["bitfinex","ETHUSD",1757272945069,8.0163573,4282.0,4281.9,1.58435141]
["bitfinex","ETHUSD",1757272945459,5.681,4282.0,4281.9,1.58435141]
["bitfinex","ETHUSD",1757272945664,8.8083573,4282.0,4281.9,1.58435141]
["bitfinex","ETHUSD",1757272945894,6.473,4282.0,4281.9,1.58435141]
["bitfinex","ETHUSD",1757272949911,8.8083573,4282.0,4281.9,1.58435141]
["bitfinex","ETHUSD",1757272952018,8.98594244,4282.0,4281.9,1.00894674]
["bitfinex","ETHUSD",1757272952220,9.61574244,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272952538,9.46114244,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272952888,9.61864244,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272953095,10.06554244,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272953922,9.61864244,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272957651,16.680963,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272957930,11.52411895,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272959340,11.52413879,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272965020,11.52513879,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272965712,18.58513879,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272966409,18.13823879,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272967021,17.98073879,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272968009,16.74065964,4282.0,4281.9,0.28720001]
["bitfinex","ETHUSD",1757272968211,16.26545964,4282.0,4281.9,0.74570001]
["bitfinex","ETHUSD",1757272971267,16.04694244,4282.0,4281.9,0.74570001]
["bitfinex","ETHUSD",1757272978684,16.04694244,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272978685,16.68284244,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272982990,17.12024244,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272983197,24.44141829,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272983410,24.9455409,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272986930,19.35129685,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272987129,18.68007424,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272993832,18.68007318,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272995443,16.26572354,4282.0,4281.9,0.76060001]
["bitfinex","ETHUSD",1757272995848,16.73452354,4282.0,4281.9,0.29680001]
["bitfinex","ETHUSD",1757272997144,16.73452354,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272998147,16.90162354,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272998358,17.33902354,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757272998653,19.60693151,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273001725,19.16953151,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273002062,19.00243151,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273005700,11.94243151,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273005902,12.11223151,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273006305,12.54503151,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273009597,13.04947279,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273016120,10.34876482,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273019341,10.34905639,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273021626,10.78185639,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273021827,17.84185639,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273022285,10.78185639,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273022488,12.93113779,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273027942,14.33413779,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273032852,21.39413779,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273037958,14.33413779,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273041553,13.90133779,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273042154,14.33603779,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273042963,21.39603779,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273043503,20.96133779,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273046170,21.39603779,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273047161,20.96112066,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273047357,20.79132066,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273049501,20.95792066,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273054416,20.79132066,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1757273054821,20.79132066,4282.0,4281.9,0.30810001]
["bitfinex","ETHUSD",1757273058406,12.88323926,4282.0,4281.9,0.74380001]
["bitfinex","ETHUSD",1757273058604,16.76723926,4282.0,4281.9,0.74380001]
["bitfinex","ETHUSD",1757273062544,16.76723926,4282.0,4281.9,0.25810001]
["bitfinex","ETHUSD",1757273062707,16.76740053,4282.0,4281.9,0.69380001]
["bitfinex","ETHUSD",1757273063932,16.76740053,4282.0,4281.9,0.25810001]
["bitfinex","ETHUSD",1757273064153,19.23590605,4282.0,4281.9,0.25810001]
["bitfinex","ETHUSD",1757273064359,3.24341184,4281.9,4281.8,0.027]
["bitfinex","ETHUSD",1757273064555,3.91246738,4281.9,4281.8,0.027]
["bitfinex","ETHUSD",1757273066325,4.11006738,4281.9,4281.8,0.027]
["bitfinex","ETHUSD",1757273066762,10.97246738,4281.9,4281.8,0.027]
["bitfinex","ETHUSD",1757273067426,0.792,4281.7,4281.6,0.70151234]
["bitfinex","ETHUSD",1757273067627,7.22937647,4281.7,4281.4,0.002]
["bitfinex","ETHUSD",1757273067863,3.12763003,4281.5,4281.4,0.002]
["bitfinex","ETHUSD",1757273068169,8.70095391,4281.5,4281.4,0.002]
["bitfinex","ETHUSD",1757273068375,9.2052644,4281.5,4281.4,0.002]
["bitfinex","ETHUSD",1757273068581,9.6554644,4281.5,4281.4,0.002]
["bitfinex","ETHUSD",1757273069080,10.3098644,4281.5,4281.4,0.002]
["bitfinex","ETHUSD",1757273069473,10.30989871,4281.5,4281.4,0.002]
["bitfinex","ETHUSD",1757273070642,9.85569871,4281.5,4281.4,0.002]
["bitfinex","ETHUSD",1757273071050,10.30989871,4281.5,4281.4,0.002]
["bitfinex","ETHUSD",1757273076192,9.85569871,4281.5,4281.4,0.002]
["bitfinex","ETHUSD",1757273077899,9.85558155,4281.5,4281.4,0.002]
["bitfinex","ETHUSD",1757273078894,9.65538155,4281.5,4281.4,0.002]
["bitfinex","ETHUSD",1757273080019,9.65538155,4281.5,4281.4,0.3145]
["bitfinex","ETHUSD",1757273082086,9.65538155,4281.5,4281.4,0.002]
["bitfinex","ETHUSD",1757273082521,9.85818155,4281.5,4281.4,0.002]
["bitfinex","ETHUSD",1757273087280,9.85811306,4281.5,4281.4,0.002]
["bitfinex","ETHUSD",1757273087482,16.91811306,4281.5,4281.4,0.002]
["bitfinex","ETHUSD",1757273088515,17.71811306,4281.5,4281.4,0.002]
["bitfinex","ETHUSD",1757273088827,18.16971306,4281.5,4281.4,0.002]
["bitfinex","ETHUSD",1757273089326,17.71811306,4281.5,4281.4,0.002]
["bitfinex","ETHUSD",1757273093393,17.71777629,4281.5,4281.4,0.002]
["bitfinex","ETHUSD",1757273094311,19.51277629,4281.5,4281.4,0.002]
["bitfinex","ETHUSD",1757273095233,19.30997629,4281.5,4281.4,0.289]
["bitfinex","ETHUSD",1757273096128,17.38830795,4281.5,4281.4,0.7346]
["bitfinex","ETHUSD",1757273096435,15.87363003,4281.5,4281.4,0.7346]
["bitfinex","ETHUSD",1757273096729,16.66563003,4281.5,4281.4,1.1802]
["bitfinex","ETHUSD",1757273096894,9.60563003,4281.5,4281.4,1.1802]
["bitfinex","ETHUSD",1757273097835,9.82454551,4281.5,4281.4,1.1802]
["bitfinex","ETHUSD",1757273097995,9.60563003,4281.5,4281.4,1.1802]
["bitfinex","ETHUSD",1757273111828,9.60563003,4281.5,4281.4,0.7346]
["bitfinex","ETHUSD",1757273113977,3.387,4281.5,4281.4,0.7346]
["bitfinex","ETHUSD",1757273114180,2.595,4281.5,4281.4,1.29842]
["bitfinex","ETHUSD",1757273114376,5.677,4281.5,4281.4,1.29842]
["bitfinex","ETHUSD",1757273114552,6.469,4281.5,4281.4,1.29842]
["bitfinex","ETHUSD",1757273127708,5.677,4281.5,4281.4,3.65746142]
["bitfinex","ETHUSD",1757273127872,0.001,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757273128200,0.001,4281.8,4281.7,10.63496255]
["bitfinex","ETHUSD",1757273128364,0.001,4281.8,4281.7,11.37290735]
["bitfinex","ETHUSD",1757273128991,0.001,4281.8,4281.7,12.07411471]
["bitfinex","ETHUSD",1757273132291,0.001,4281.8,4281.7,6.91402829]
["bitfinex","ETHUSD",1757273132629,0.001,4281.8,4281.7,14.95426375]
["bitfinex","ETHUSD",1757273134173,0.001,4281.8,4281.7,18.83426375]
["bitfinex","ETHUSD",1757273138147,0.001,4282.3,4282.0,2.33532071]
["bitfinex","ETHUSD",1757273138351,0.001,4282.3,4282.2,12.13025609]
["bitfinex","ETHUSD",1757273138626,0.001,4282.3,4282.2,12.24625609]
["bitfinex","ETHUSD",1757273138802,0.001,4282.3,4282.2,14.03238158]
["bitfinex","ETHUSD",1757273139821,0.001,4282.7,4282.3,5.3351937]
["bitfinex","ETHUSD",1757273140024,0.001,4282.7,4282.4,6.90235139]
["bitfinex","ETHUSD",1757273140239,0.001,4282.7,4282.4,7.1814]
["bitfinex","ETHUSD",1757273140424,0.001,4282.7,4282.4,9.97543917]
["bitfinex","ETHUSD",1757273140625,0.001,4282.7,4282.4,11.52306677]
["bitfinex","ETHUSD",1757273142938,1e-08,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1757273143148,1e-08,4282.8,4282.7,15.7299332]
["bitfinex","ETHUSD",1757273143288,1e-08,4282.8,4282.7,16.46788345]
["bitfinex","ETHUSD",1757273143497,1e-08,4282.8,4282.7,16.58388345]
["bitfinex","ETHUSD",1757273143848,1e-08,4282.8,4282.7,17.81763757]
["bitfinex","ETHUSD",1757273145503,1e-08,4282.8,4282.7,17.93670228]
["bitfinex","ETHUSD",1757273145922,1e-08,4282.8,4282.7,17.81763757]
["bitfinex","ETHUSD",1757273148217,1e-08,4282.8,4282.7,17.91110262]
["bitfinex","ETHUSD",1757273150634,0.80000001,4282.8,4282.7,17.91110262]
["bitfinex","ETHUSD",1757273151064,1e-08,4282.8,4282.7,17.91110262]
["bitfinex","ETHUSD",1757273152517,1e-08,4282.8,4282.7,17.45220262]
["bitfinex","ETHUSD",1757273153955,0.46150001,4282.8,4282.7,13.57320262]
["bitfinex","ETHUSD",1757273154167,0.75900001,4282.8,4282.7,17.14880262]
["bitfinex","ETHUSD",1757273154661,0.46150001,4282.8,4282.7,17.14880262]
["bitfinex","ETHUSD",1757273154833,0.46150001,4282.8,4282.7,17.43530262]
["bitfinex","ETHUSD",1757273155836,1.26150001,4282.8,4282.7,17.43530262]
["bitfinex","ETHUSD",1757273156031,0.46150001,4282.8,4282.7,13.55730262]
["bitfinex","ETHUSD",1757273156637,1e-08,4282.8,4282.7,13.55730262]
["bitfinex","ETHUSD",1757273156821,0.00100001,4282.8,4282.7,13.55730262]
["bitfinex","ETHUSD",1757273158962,0.00100001,4282.8,4282.7,13.99350262]
["bitfinex","ETHUSD",1757273160138,0.00100001,4282.8,4282.7,13.55730262]
["bitfinex","ETHUSD",1757273161027,0.46250001,4282.8,4282.7,13.55730262]
["bitfinex","ETHUSD",1757273162062,0.46250001,4282.8,4282.7,13.27080262]
["bitfinex","ETHUSD",1757273162363,0.46250001,4282.8,4282.7,17.14780262]
["bitfinex","ETHUSD",1757273165775,1.26250001,4282.8,4282.7,17.14780262]
["bitfinex","ETHUSD",1757273166264,0.00100001,4282.8,4282.7,17.87050262]
["bitfinex","ETHUSD",1757273167167,0.00100001,4282.8,4282.7,17.14780262]
["bitfinex","ETHUSD",1757273167477,0.46250001,4282.8,4282.7,10.65519476]
["bitfinex","ETHUSD",1757273168342,0.46250001,4282.8,4282.7,10.94169476]
["bitfinex","ETHUSD",1757273168585,0.00100001,4282.8,4282.7,10.94169476]
["bitfinex","ETHUSD",1757273169366,0.00100001,4282.8,4282.7,12.61431723]
["bitfinex","ETHUSD",1757273170161,0.00100001,4282.8,4282.7,13.05051723]
["bitfinex","ETHUSD",1757273171269,0.00100001,4282.8,4282.7,11.37789476]
["bitfinex","ETHUSD",1757273172253,0.80100001,4282.8,4282.7,11.37789476]
["bitfinex","ETHUSD",1757273172458,0.00100001,4282.8,4282.7,11.37789476]
["bitfinex","ETHUSD",1757273173981,0.00100001,4282.8,4282.7,10.94169476]
["bitfinex","ETHUSD",1757273175084,0.00100001,4282.8,4282.7,7.06469476]
["bitfinex","ETHUSD",1757273175258,0.00100001,4282.8,4282.7,11.37789476]
["bitfinex","ETHUSD",1757273178513,0.001,4283.3,4282.8,5.33492107]
["bitfinex","ETHUSD",1757273178660,1e-08,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757273178855,1e-08,4283.8,4283.7,16.01388267]
["bitfinex","ETHUSD",1757273179078,1e-08,4283.8,4283.7,16.54273837]
["bitfinex","ETHUSD",1757273179694,1e-08,4283.8,4283.7,16.6361711]
["bitfinex","ETHUSD",1757273179850,1e-08,4283.8,4283.7,17.9795688]
["bitfinex","ETHUSD",1757273182394,1e-08,4283.8,4283.7,19.64538601]
["bitfinex","ETHUSD",1757273182766,0.75900001,4283.8,4283.7,8.55307815]
["bitfinex","ETHUSD",1757273182952,0.75900001,4283.8,4283.7,12.42907815]
["bitfinex","ETHUSD",1757273183359,0.46150001,4283.8,4283.7,11.06016094]
["bitfinex","ETHUSD",1757273184095,1.20610001,4283.8,4283.7,3.88726094]
["bitfinex","ETHUSD",1757273184461,1.20610001,4283.8,4283.7,6.88726094]
["bitfinex","ETHUSD",1757273185191,1.20610001,4283.8,4283.7,3.88726094]
["bitfinex","ETHUSD",1757273185397,1.20610001,4283.8,4283.7,0.20943273]
["bitfinex","ETHUSD",1757273185698,2.00610001,4283.8,4283.7,0.20943273]
["bitfinex","ETHUSD",1757273186189,2.00610001,4283.8,4283.7,2.54386324]
["bitfinex","ETHUSD",1757273186707,2.00610001,4283.8,4283.7,0.20943273]
["bitfinex","ETHUSD",1757273187989,2.00610001,4283.8,4283.7,5.54386324]
["bitfinex","ETHUSD",1757273188199,2.00610001,4283.8,4283.7,3.20943273]
["bitfinex","ETHUSD",1757273191294,2.00710001,4283.8,4283.7,3.20943273]
["bitfinex","ETHUSD",1757273194570,3.00823309,4283.8,4283.7,0.09343273]
["bitfinex","ETHUSD",1757273195076,2.00710001,4283.8,4283.7,0.09343273]
["bitfinex","ETHUSD",1757273203988,4.34147603,4283.8,4283.7,0.09343273]
["bitfinex","ETHUSD",1757273204729,8.21747603,4283.8,4283.7,0.09343273]
["bitfinex","ETHUSD",1757273205908,9.00947603,4283.8,4283.7,0.09343273]
["bitfinex","ETHUSD",1757273212547,9.12547603,4283.8,4283.7,0.09343273]
["bitfinex","ETHUSD",1757273216041,6.79110001,4283.8,4283.7,0.09343273]
["bitfinex","ETHUSD",1757273216230,9.12547603,4283.8,4283.7,0.09343273]
["bitfinex","ETHUSD",1757273220843,6.33860001,4283.8,4283.7,0.09343273]
["bitfinex","ETHUSD",1757273222168,0.80100001,4283.8,4283.7,0.85643273]
["bitfinex","ETHUSD",1757273222370,4.67700001,4283.8,4283.7,1.4091782]
["bitfinex","ETHUSD",1757273223288,4.67700001,4283.8,4283.7,0.85643273]
["bitfinex","ETHUSD",1757273225387,4.67700001,4283.8,4283.7,3.19086324]
["bitfinex","ETHUSD",1757273226655,4.67700001,4283.8,4283.7,6.19086324]
["bitfinex","ETHUSD",1757273226854,0.80100001,4283.8,4283.7,6.19086324]
["bitfinex","ETHUSD",1757273227059,0.80100001,4283.8,4283.7,6.30686324]
["bitfinex","ETHUSD",1757273227260,0.80100001,4283.8,4283.7,7.68639165]
["bitfinex","ETHUSD",1757273232361,1e-08,4283.9,4283.8,5.33437602]
["bitfinex","ETHUSD",1757273232575,0.001,4284.2,4283.9,2.33432152]
["bitfinex","ETHUSD",1757273232783,0.001,4284.2,4284.1,10.7770974]
["bitfinex","ETHUSD",1757273233089,0.001,4284.2,4284.1,10.90729576]
["bitfinex","ETHUSD",1757273233291,0.001,4284.2,4284.1,15.25429576]
["bitfinex","ETHUSD",1757273233609,0.001,4284.2,4284.1,10.19584102]
["bitfinex","ETHUSD",1757273236006,0.001,4284.2,4284.1,10.19566128]
["bitfinex","ETHUSD",1757273236218,0.001,4284.2,4284.1,11.57518969]
["bitfinex","ETHUSD",1757273236888,0.001,4284.2,4284.1,11.57515127]
["bitfinex","ETHUSD",1757273242585,0.001,4284.2,4284.1,11.69115127]
["bitfinex","ETHUSD",1757273248778,0.001,4284.2,4284.1,16.37103612]
["bitfinex","ETHUSD",1757273248929,0.7626,4284.2,4284.1,10.92815127]
["bitfinex","ETHUSD",1757273249123,1.2177,4284.2,4284.1,10.92815127]
["bitfinex","ETHUSD",1757273249639,0.7626,4284.2,4284.1,10.92815127]
["bitfinex","ETHUSD",1757273250052,1.2177,4284.2,4284.1,7.05315127]
["bitfinex","ETHUSD",1757273258174,0.7626,4284.2,4284.1,7.05315127]
["bitfinex","ETHUSD",1757273259949,1.2177,4284.2,4284.1,7.05315127]
["bitfinex","ETHUSD",1757273265991,1.2177,4284.2,4284.1,2.67362286]
["bitfinex","ETHUSD",1757273266464,1.2177,4284.2,4284.1,5.67362286]
["bitfinex","ETHUSD",1757273267882,2.0177,4284.2,4284.1,5.67362286]
["bitfinex","ETHUSD",1757273271874,2.0177,4284.2,4284.1,3.33941031]
["bitfinex","ETHUSD",1757273272354,2.0177,4284.2,4284.1,3.22341031]
["bitfinex","ETHUSD",1757273275689,2.0177,4284.2,4284.1,3.22379046]
["bitfinex","ETHUSD",1757273279291,2.0177,4284.2,4284.1,3.09343011]
["bitfinex","ETHUSD",1757273279500,2.0177,4284.2,4284.1,3.22377822]
["bitfinex","ETHUSD",1757273281798,1.5626,4284.2,4284.1,3.22377822]
["bitfinex","ETHUSD",1757273283175,1.9964,4284.2,4284.1,3.22377822]
["bitfinex","ETHUSD",1757273285802,1.5626,4284.2,4284.1,3.22377822]
["bitfinex","ETHUSD",1757273288180,2.56243976,4284.2,4284.1,3.22377822]
["bitfinex","ETHUSD",1757273288384,2.99623976,4284.2,4284.1,3.22377822]
["bitfinex","ETHUSD",1757273288809,1.9964,4284.2,4284.1,3.22377822]
["bitfinex","ETHUSD",1757273290291,0.801,4284.2,4284.1,6.28219077]
["bitfinex","ETHUSD",1757273290494,4.675,4284.2,4284.1,6.39819077]
["bitfinex","ETHUSD",1757273296236,4.675,4284.2,4284.1,6.26784266]
["bitfinex","ETHUSD",1757273296440,4.675,4284.2,4284.1,6.39833596]
["bitfinex","ETHUSD",1757273298347,4.675,4284.2,4284.1,7.92061705]
["bitfinex","ETHUSD",1757273299847,4.675,4284.2,4284.1,7.79012375]
["bitfinex","ETHUSD",1757273300038,4.675,4284.2,4284.1,7.92061542]
["bitfinex","ETHUSD",1757273303516,4.675,4284.2,4284.1,7.920589]
["bitfinex","ETHUSD",1757273310304,4.675,4284.2,4284.1,7.92071311]
["bitfinex","ETHUSD",1757273311802,4.675,4284.2,4284.1,7.48451311]
["bitfinex","ETHUSD",1757273316207,4.675,4284.2,4284.1,7.92871311]
["bitfinex","ETHUSD",1757273316413,4.675,4284.2,4284.1,13.07734236]
["bitfinex","ETHUSD",1757273318503,4.675,4284.2,4284.1,12.63314236]
["bitfinex","ETHUSD",1757273319901,4.675,4284.2,4284.1,13.07734236]
["bitfinex","ETHUSD",1757273321608,4.675,4284.2,4284.1,12.946753]
["bitfinex","ETHUSD",1757273321914,4.675,4284.2,4284.1,13.07746969]
["bitfinex","ETHUSD",1757273325314,4.675,4284.2,4284.1,12.63326969]
["bitfinex","ETHUSD",1757273326007,0.801,4284.2,4284.1,12.63326969]
["bitfinex","ETHUSD",1757273326313,4.674,4284.2,4284.1,13.07746969]
["bitfinex","ETHUSD",1757273327074,4.674,4284.2,4284.1,12.63326969]
["bitfinex","ETHUSD",1757273327307,5.1437,4284.2,4284.1,12.34526969]
["bitfinex","ETHUSD",1757273327977,5.4492,4284.2,4284.1,12.34526969]
["bitfinex","ETHUSD",1757273330731,5.1437,4284.2,4284.1,12.34526969]
["bitfinex","ETHUSD",1757273331739,5.8902,4284.2,4284.1,12.34526969]
["bitfinex","ETHUSD",1757273332121,5.4492,4284.2,4284.1,12.34526969]
["bitfinex","ETHUSD",1757273332636,5.4492,4284.2,4284.1,12.34533619]
["bitfinex","ETHUSD",1757273333410,5.4492,4284.2,4284.1,0.3402133]
["bitfinex","ETHUSD",1757273333620,5.4492,4284.2,4284.1,2.55842585]
["bitfinex","ETHUSD",1757273333621,5.8969,4284.2,4284.1,2.55842585]
["bitfinex","ETHUSD",1757273333931,5.8969,4284.2,4284.1,3.2242133]
["bitfinex","ETHUSD",1757273334336,5.8969,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273334513,5.8969,4284.2,4284.1,2.42764266]
["bitfinex","ETHUSD",1757273334714,5.8969,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273337735,5.8969,4284.2,4284.1,2.42764266]
["bitfinex","ETHUSD",1757273341135,5.8969,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273343548,5.8969,4284.2,4284.1,0.20943011]
["bitfinex","ETHUSD",1757273344252,7.27869,4284.2,4284.1,0.20943011]
["bitfinex","ETHUSD",1757273344430,7.27869,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273347325,6.6889,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273357762,6.2412,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273361490,6.6889,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273363298,6.2412,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273363850,6.6735,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273364110,7.58595496,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273365176,9.37895496,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273366995,8.94665496,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273374795,8.0342,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273375097,7.7287,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273376975,8.0141,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273377507,8.4464,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273385926,7.7287,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273386834,8.0141,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273387921,8.4464,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273389799,8.0141,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273394864,8.4421,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273396444,8.0141,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273400624,9.53141089,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273400824,11.86556895,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273401611,9.53141089,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273402026,11.86556895,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273402945,9.53141089,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273403142,8.4421,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273403921,10.77625806,4284.2,4284.1,0.09343011]
["bitfinex","ETHUSD",1757273405627,3.12632152,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757273405824,6.99832152,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757273406055,9.73370455,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757273407620,9.90617131,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757273409218,9.47817131,4283.9,4283.8,0.002]
["bitfinex","ETHUSD",1757273409416,2.594,4284.2,4283.8,0.7529]
["bitfinex","ETHUSD",1757273409635,0.116,4284.1,4283.9,0.4638]
["bitfinex","ETHUSD",1757273409827,3.872,4284.0,4283.9,0.4638]
["bitfinex","ETHUSD",1757273410236,3.872,4284.0,4283.9,0.7509]
["bitfinex","ETHUSD",1757273413553,3.872,4284.0,4283.9,1.45188781]
["bitfinex","ETHUSD",1757273416039,3.872,4284.0,4283.9,0.98808781]
["bitfinex","ETHUSD",1757273416847,3.872,4284.0,4283.9,1.45188781]
["bitfinex","ETHUSD",1757273419133,3.872,4284.0,4283.9,0.98808781]
["bitfinex","ETHUSD",1757273419529,4.3357,4284.0,4283.9,0.98808781]
["bitfinex","ETHUSD",1757273419930,3.872,4284.0,4283.9,0.98808781]
["bitfinex","ETHUSD",1757273422572,3.873,4284.0,4283.9,0.98808781]
["bitfinex","ETHUSD",1757273432190,3.873,4284.0,4283.9,3.32240933]
["bitfinex","ETHUSD",1757273432371,3.873,4284.0,4283.9,3.76730933]
["bitfinex","ETHUSD",1757273433593,5.666,4284.0,4283.9,3.76730933]
["bitfinex","ETHUSD",1757273434293,5.666,4284.0,4283.9,7.82882642]
["bitfinex","ETHUSD",1757273434294,0.001,4284.0,4283.9,7.82882642]
["bitfinex","ETHUSD",1757273434492,0.001,4284.0,4283.9,7.80548321]
["bitfinex","ETHUSD",1757273434792,3.872,4284.0,4283.9,5.02626169]
["bitfinex","ETHUSD",1757273434977,3.872,4284.0,4283.9,6.43840933]
["bitfinex","ETHUSD",1757273435178,3.872,4284.0,4283.9,6.88330933]
["bitfinex","ETHUSD",1757273435586,3.872,4284.0,4283.9,6.76730933]
["bitfinex","ETHUSD",1757273435794,3.872,4284.0,4283.9,6.88330933]
["bitfinex","ETHUSD",1757273438715,3.872,4284.0,4283.9,12.03278056]
["bitfinex","ETHUSD",1757273439224,3.872,4284.0,4283.9,6.88330933]
["bitfinex","ETHUSD",1757273439401,3.872,4284.0,4283.9,12.03278056]
["bitfinex","ETHUSD",1757273440392,3.872,4284.0,4283.9,13.46990141]
["bitfinex","ETHUSD",1757273441593,3.872,4284.0,4283.9,8.32043018]
["bitfinex","ETHUSD",1757273441793,3.872,4284.0,4283.9,13.46990141]
["bitfinex","ETHUSD",1757273444084,3.872,4284.0,4283.9,7.87553018]
["bitfinex","ETHUSD",1757273444289,4.3508,4284.0,4283.9,7.58843018]
["bitfinex","ETHUSD",1757273444899,4.3508,4284.0,4283.9,7.88333018]
["bitfinex","ETHUSD",1757273445922,4.6594,4284.0,4283.9,7.58843018]
["bitfinex","ETHUSD",1757273446127,5.0938,4284.0,4283.9,6.15130933]
["bitfinex","ETHUSD",1757273447922,5.0938,4284.0,4283.9,3.81698781]
["bitfinex","ETHUSD",1757273448225,5.0938,4284.0,4283.9,6.03530933]
["bitfinex","ETHUSD",1757273448526,5.0938,4284.0,4283.9,3.70098781]
["bitfinex","ETHUSD",1757273449089,5.0938,4284.0,4283.9,6.03530933]
["bitfinex","ETHUSD",1757273451404,5.0938,4284.0,4283.9,3.70098781]
["bitfinex","ETHUSD",1757273451603,5.0938,4284.0,4283.9,6.03530933]
["bitfinex","ETHUSD",1757273457231,4.6594,4284.0,4283.9,6.03530933]
["bitfinex","ETHUSD",1757273461500,4.3508,4284.0,4283.9,6.03530933]
["bitfinex","ETHUSD",1757273462334,3.872,4284.0,4283.9,11.47818056]
["bitfinex","ETHUSD",1757273462533,0.001,4284.0,4283.9,12.84404444]
["bitfinex","ETHUSD",1757273462828,0.001,4284.0,4283.9,12.96004444]
["bitfinex","ETHUSD",1757273465633,0.001,4284.0,4283.9,16.83004444]
["bitfinex","ETHUSD",1757273473735,0.001,4284.0,4283.9,21.97951567]
["bitfinex","ETHUSD",1757273474410,0.001,4284.0,4283.9,16.83004444]
["bitfinex","ETHUSD",1757273474744,0.001,4284.0,4283.9,21.97951567]
["bitfinex","ETHUSD",1757273475244,0.001,4284.0,4283.9,16.83004444]
["bitfinex","ETHUSD",1757273475543,0.001,4284.0,4283.9,21.97951567]
["bitfinex","ETHUSD",1757273475763,0.001,4284.0,4283.9,16.83004444]
["bitfinex","ETHUSD",1757273479921,0.001,4284.0,4283.9,21.97951567]
["bitfinex","ETHUSD",1757273480126,0.4892,4284.7,4284.2,2.33415806]
["bitfinex","ETHUSD",1757273480334,0.4892,4284.7,4284.4,10.48352033]
["bitfinex","ETHUSD",1757273480541,0.4892,4284.7,4284.4,10.89292033]
["bitfinex","ETHUSD",1757273480741,0.4892,4284.7,4284.4,11.36282033]
["bitfinex","ETHUSD",1757273481247,0.4892,4284.7,4284.4,11.85202033]
["bitfinex","ETHUSD",1757273481661,0.4892,4284.7,4284.4,11.38212033]
["bitfinex","ETHUSD",1757273481871,0.4892,4284.7,4284.4,12.50069565]
["bitfinex","ETHUSD",1757273483282,0.4892,4284.7,4284.4,12.93079565]
["bitfinex","ETHUSD",1757273483769,0.4892,4284.7,4284.4,12.50069565]
["bitfinex","ETHUSD",1757273489724,0.4892,4284.7,4284.4,12.93079565]
["bitfinex","ETHUSD",1757273489959,0.4892,4284.7,4284.4,12.50069565]
["bitfinex","ETHUSD",1757273490450,1.2738,4284.5,4284.4,12.20729565]
["bitfinex","ETHUSD",1757273491064,1.2738,4284.5,4284.4,16.07629565]
["bitfinex","ETHUSD",1757273491380,0.8047,4284.5,4284.4,16.07629565]
["bitfinex","ETHUSD",1757273493079,0.4967,4284.5,4284.4,16.07629565]
["bitfinex","ETHUSD",1757273494288,1e-08,4284.5,4284.4,16.37189565]
["bitfinex","ETHUSD",1757273494441,0.001,4284.7,4284.4,16.37189565]
["bitfinex","ETHUSD",1757273494442,0.001,4284.7,4284.6,2.33394015]
["bitfinex","ETHUSD",1757273494641,0.001,4284.7,4284.6,9.20294015]
["bitfinex","ETHUSD",1757273494975,0.001,4284.7,4284.6,9.49854015]
["bitfinex","ETHUSD",1757273495424,0.001,4284.7,4284.6,9.59196633]
["bitfinex","ETHUSD",1757273498284,0.001,4284.7,4284.6,9.29636633]
["bitfinex","ETHUSD",1757273498481,0.001,4284.7,4284.6,10.06320884]
["bitfinex","ETHUSD",1757273498689,0.8047,4284.7,4284.6,10.06320884]
["bitfinex","ETHUSD",1757273498890,0.309,4284.7,4284.6,10.06320884]
["bitfinex","ETHUSD",1757273499182,0.001,4284.7,4284.6,10.06320884]
["bitfinex","ETHUSD",1757273500882,0.001,4284.7,4284.6,10.35880884]
["bitfinex","ETHUSD",1757273501080,1e-08,4284.8,4284.7,5.33388568]
["bitfinex","ETHUSD",1757273501280,1e-08,4284.8,4284.7,6.998561]
["bitfinex","ETHUSD",1757273501480,1e-08,4284.8,4284.7,7.294161]
["bitfinex","ETHUSD",1757273501805,1e-08,4284.8,4284.7,7.38758173]
["bitfinex","ETHUSD",1757273503005,1e-08,4284.8,4284.7,9.05339894]
["bitfinex","ETHUSD",1757273503558,1e-08,4284.8,4284.7,8.62329894]
["bitfinex","ETHUSD",1757273504266,1e-08,4284.8,4284.7,8.63134894]
["bitfinex","ETHUSD",1757273505600,1e-08,4284.8,4284.7,6.95748173]
["bitfinex","ETHUSD",1757273511592,1e-08,4284.8,4284.7,7.38758173]
["bitfinex","ETHUSD",1757273511794,1e-08,4284.8,4284.7,6.95748173]
["bitfinex","ETHUSD",1757273513522,1e-08,4284.8,4284.7,7.40548173]
["bitfinex","ETHUSD",1757273514195,1e-08,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1757273514425,1e-08,4285.1,4285.0,16.3843886]
["bitfinex","ETHUSD",1757273514627,1e-08,4285.1,4285.0,16.6920886]
["bitfinex","ETHUSD",1757273514791,1e-08,4285.1,4285.0,17.7527886]
["bitfinex","ETHUSD",1757273516621,1e-08,4285.1,4285.0,17.3047886]
["bitfinex","ETHUSD",1757273516812,1e-08,4285.1,4285.0,17.7527886]
["bitfinex","ETHUSD",1757273517330,1e-08,4285.1,4285.0,19.4263668]
["bitfinex","ETHUSD",1757273518627,1e-08,4285.1,4285.0,19.9066668]
["bitfinex","ETHUSD",1757273519120,1e-08,4285.1,4285.0,17.7527886]
["bitfinex","ETHUSD",1757273521855,1e-08,4285.1,4285.0,17.3047886]
["bitfinex","ETHUSD",1757273524136,1e-08,4285.1,4285.0,13.1280886]
["bitfinex","ETHUSD",1757273524342,1e-08,4285.1,4285.0,16.9960886]
["bitfinex","ETHUSD",1757273524933,1e-08,4285.1,4285.0,17.3037886]
["bitfinex","ETHUSD",1757273525719,1e-08,4285.1,4285.0,17.7517886]
["bitfinex","ETHUSD",1757273526235,1e-08,4285.1,4285.0,17.3037886]
["bitfinex","ETHUSD",1757273527739,1e-08,4285.1,4285.0,17.7517886]
["bitfinex","ETHUSD",1757273528438,1e-08,4285.1,4285.0,17.3037886]
["bitfinex","ETHUSD",1757273531240,1e-08,4285.1,4285.0,17.7517886]
["bitfinex","ETHUSD",1757273532934,1e-08,4285.1,4285.0,17.3037886]
["bitfinex","ETHUSD",1757273533537,1e-08,4285.1,4285.0,17.7517886]
["bitfinex","ETHUSD",1757273533750,1e-08,4285.1,4285.0,13.8837886]
["bitfinex","ETHUSD",1757273534044,1e-08,4285.1,4285.0,17.7517886]
["bitfinex","ETHUSD",1757273536162,1e-08,4285.1,4285.0,17.3037886]
["bitfinex","ETHUSD",1757273536371,0.79240001,4285.1,4285.0,16.9960886]
["bitfinex","ETHUSD",1757273536668,1.22830001,4285.1,4285.0,16.9960886]
["bitfinex","ETHUSD",1757273540684,0.79240001,4285.1,4285.0,13.1280886]
["bitfinex","ETHUSD",1757273540870,1.22830001,4285.1,4285.0,16.9960886]
["bitfinex","ETHUSD",1757273541338,1.22830001,4285.1,4285.0,13.1280886]
["bitfinex","ETHUSD",1757273541546,1.22830001,4285.1,4285.0,16.9960886]
["bitfinex","ETHUSD",1757273541972,1.22830001,4285.1,4285.0,12.43235677]
["bitfinex","ETHUSD",1757273542175,1.22830001,4285.1,4285.0,17.97434136]
["bitfinex","ETHUSD",1757273542352,1.22830001,4285.1,4285.0,16.30035677]
["bitfinex","ETHUSD",1757273542552,1.22830001,4285.1,4285.0,16.30235677]
["bitfinex","ETHUSD",1757273543493,1.22830001,4285.1,4285.0,12.43435677]
["bitfinex","ETHUSD",1757273543697,0.79240001,4285.1,4285.0,17.8910331]
["bitfinex","ETHUSD",1757273543997,1e-08,4285.1,4285.0,18.1866331]
["bitfinex","ETHUSD",1757273544485,1e-08,4285.1,4285.0,18.6197331]
["bitfinex","ETHUSD",1757273545787,1e-08,4285.1,4285.0,18.1866331]
["bitfinex","ETHUSD",1757273552375,0.001,4285.3,4285.0,18.1866331]
["bitfinex","ETHUSD",1757273552376,0.001,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1757273552680,0.001,4285.3,4285.2,10.39431874]
["bitfinex","ETHUSD",1757273553004,0.001,4285.3,4285.2,10.68991874]
["bitfinex","ETHUSD",1757273553300,0.001,4285.3,4285.2,10.78332093]
["bitfinex","ETHUSD",1757273558705,0.001,4285.3,4285.2,11.21642093]
["bitfinex","ETHUSD",1757273559212,0.001,4285.3,4285.2,10.78332093]
["bitfinex","ETHUSD",1757273560321,0.001,4285.3,4285.2,15.92815147]
["bitfinex","ETHUSD",1757273562296,0.001,4285.3,4285.2,21.07298201]
["bitfinex","ETHUSD",1757273562486,0.001,4285.3,4285.2,21.50608201]
["bitfinex","ETHUSD",1757273563716,0.001,4285.3,4285.2,21.50508201]
["bitfinex","ETHUSD",1757273566513,0.001,4285.3,4285.2,21.07198201]
["bitfinex","ETHUSD",1757273569513,0.001,4285.3,4285.2,17.20498201]
["bitfinex","ETHUSD",1757273569716,0.001,4285.3,4285.2,21.07198201]
["bitfinex","ETHUSD",1757273571719,1e-08,4285.8,4285.3,3.0]
["bitfinex","ETHUSD",1757273571877,1e-08,4285.8,4285.7,7.47817165]
["bitfinex","ETHUSD",1757273572084,1e-08,4285.8,4285.7,16.25317165]
["bitfinex","ETHUSD",1757273572989,1e-08,4285.8,4285.7,16.68327165]
["bitfinex","ETHUSD",1757273573227,1e-08,4285.8,4285.7,16.79927857]
["bitfinex","ETHUSD",1757273573523,1e-08,4285.8,4285.7,12.84715341]
["bitfinex","ETHUSD",1757273575537,0.8996,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1757273575743,0.4301,4286.1,4286.0,9.31617778]
["bitfinex","ETHUSD",1757273575956,0.523,4286.1,4286.0,14.46100832]
["bitfinex","ETHUSD",1757273576432,0.523,4286.1,4286.0,14.89110832]
["bitfinex","ETHUSD",1757273576433,0.9925,4286.1,4286.0,14.89110832]
["bitfinex","ETHUSD",1757273577404,0.9925,4286.1,4286.0,16.47978465]
["bitfinex","ETHUSD",1757273578436,0.5624,4286.1,4286.0,16.47978465]
["bitfinex","ETHUSD",1757273578615,0.9892,4286.1,4286.0,16.47978465]
["bitfinex","ETHUSD",1757273581490,0.5624,4286.1,4286.0,16.47978465]
["bitfinex","ETHUSD",1757273587061,0.0929,4286.1,4286.0,16.47978465]
["bitfinex","ETHUSD",1757273592691,0.5668,4286.3,4286.2,9.19906891]
["bitfinex","ETHUSD",1757273592988,0.5668,4286.3,4286.2,9.76586891]
["bitfinex","ETHUSD",1757273594728,0.001,4286.3,4286.2,9.76586891]
["bitfinex","ETHUSD",1757273594886,0.1006,4286.3,4286.2,9.76586891]
["bitfinex","ETHUSD",1757273598109,0.5701,4286.3,4286.2,9.76586891]
["bitfinex","ETHUSD",1757273600143,0.1006,4286.3,4286.2,9.76586891]
["bitfinex","ETHUSD",1757273604016,0.1006,4286.3,4286.2,5.89986891]
["bitfinex","ETHUSD",1757273604214,0.1006,4286.3,4286.2,9.76586891]
["bitfinex","ETHUSD",1757273608994,0.1006,4286.3,4286.2,3.5668]
["bitfinex","ETHUSD",1757273609182,0.9846,4286.3,4286.2,0.5668]
["bitfinex","ETHUSD",1757273609488,0.9846,4286.3,4286.2,3.5668]
["bitfinex","ETHUSD",1757273609696,0.9846,4286.3,4286.2,0.5668]
["bitfinex","ETHUSD",1757273609898,0.792,4286.2,4285.8,0.002]
["bitfinex","ETHUSD",1757273610057,0.9846,4286.3,4286.1,0.5668]
["bitfinex","ETHUSD",1757273610391,0.5198,4286.2,4286.1,0.5668]
["bitfinex","ETHUSD",1757273610800,0.9836,4286.2,4286.1,0.5668]
["bitfinex","ETHUSD",1757273613059,1.31535723,4286.2,4286.1,0.5668]
["bitfinex","ETHUSD",1757273614828,0.001,4286.3,4286.1,7.07402335]
["bitfinex","ETHUSD",1757273615098,0.001,4286.3,4286.2,5.82256891]
["bitfinex","ETHUSD",1757273615265,0.001,4286.3,4286.2,6.29156891]
["bitfinex","ETHUSD",1757273615461,0.001,4286.3,4286.2,6.69106128]
["bitfinex","ETHUSD",1757273619835,0.001,4286.3,4286.2,6.80706128]
["bitfinex","ETHUSD",1757273621631,0.001,4286.3,4286.2,8.6223628]
["bitfinex","ETHUSD",1757273622341,0.001,4286.3,4286.2,15.10317094]
["bitfinex","ETHUSD",1757273626830,0.001,4286.3,4286.2,7.3577628]
["bitfinex","ETHUSD",1757273627032,0.001,4286.3,4286.2,9.42146128]
["bitfinex","ETHUSD",1757273627200,0.001,4286.3,4286.2,10.19656128]
["bitfinex","ETHUSD",1757273628745,0.001,4286.3,4286.2,9.72756128]
["bitfinex","ETHUSD",1757273631513,0.001,4286.3,4286.2,10.19656128]
["bitfinex","ETHUSD",1757273633042,0.001,4286.3,4286.2,9.72756128]
["bitfinex","ETHUSD",1757273633241,0.001,4286.3,4286.2,12.53251056]
["bitfinex","ETHUSD",1757273640448,0.001,4286.3,4286.2,12.03921056]
["bitfinex","ETHUSD",1757273640655,0.001,4286.3,4286.2,11.58171056]
["bitfinex","ETHUSD",1757273641469,0.001,4286.3,4286.2,12.03921056]
["bitfinex","ETHUSD",1757273642950,0.001,4286.3,4286.2,12.07501056]
["bitfinex","ETHUSD",1757273643128,0.001,4286.3,4286.2,12.53251056]
["bitfinex","ETHUSD",1757273644772,0.001,4286.3,4286.2,12.03921056]
["bitfinex","ETHUSD",1757273646045,0.001,4286.3,4286.2,12.53251056]
["bitfinex","ETHUSD",1757273646254,0.001,4286.3,4286.2,8.16021056]
["bitfinex","ETHUSD",1757273646452,0.001,4286.3,4286.2,12.03421056]
["bitfinex","ETHUSD",1757273647828,0.001,4286.3,4286.2,12.52751056]
["bitfinex","ETHUSD",1757273650467,0.001,4286.3,4286.2,12.03421056]
["bitfinex","ETHUSD",1757273653473,0.001,4286.3,4286.2,12.52751056]
["bitfinex","ETHUSD",1757273655068,0.001,4286.3,4286.2,14.20003933]
["bitfinex","ETHUSD",1757273655586,0.001,4286.3,4286.2,9.83273933]
["bitfinex","ETHUSD",1757273655742,0.001,4286.3,4286.2,12.94213933]
["bitfinex","ETHUSD",1757273656582,0.001,4286.3,4286.2,13.23533933]
["bitfinex","ETHUSD",1757273656757,0.001,4286.3,4286.2,13.69283933]
["bitfinex","ETHUSD",1757273662990,0.001,4286.3,4286.2,12.02031056]
["bitfinex","ETHUSD",1757273663195,0.001,4286.3,4286.2,12.48211056]
["bitfinex","ETHUSD",1757273663489,0.001,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757273663711,0.001,4286.7,4286.6,18.38256511]
["bitfinex","ETHUSD",1757273663905,0.001,4286.7,4286.6,19.5508366]
["bitfinex","ETHUSD",1757273664216,0.001,4286.7,4286.6,19.64420739]
["bitfinex","ETHUSD",1757273664365,0.001,4286.7,4286.6,19.18240739]
["bitfinex","ETHUSD",1757273665294,0.001,4286.7,4286.6,9.77289096]
["bitfinex","ETHUSD",1757273665295,0.7743,4286.7,4286.6,9.77289096]
["bitfinex","ETHUSD",1757273665494,0.7743,4286.7,4286.6,8.10079925]
["bitfinex","ETHUSD",1757273665696,0.7743,4286.7,4286.6,11.97279925]
["bitfinex","ETHUSD",1757273666911,0.7743,4286.7,4286.6,8.090222]
["bitfinex","ETHUSD",1757273667110,0.9856,4286.7,4286.6,11.090222]
["bitfinex","ETHUSD",1757273668093,0.7743,4286.7,4286.6,11.090222]
["bitfinex","ETHUSD",1757273670798,0.7743,4286.7,4286.6,7.218222]
["bitfinex","ETHUSD",1757273671100,0.9856,4286.7,4286.6,11.089222]
["bitfinex","ETHUSD",1757273676715,0.7743,4286.7,4286.6,11.089222]
["bitfinex","ETHUSD",1757273676921,0.7743,4286.7,4286.6,7.334222]
["bitfinex","ETHUSD",1757273677103,0.7743,4286.7,4286.6,11.205222]
["bitfinex","ETHUSD",1757273677620,0.7743,4286.7,4286.6,9.413222]
["bitfinex","ETHUSD",1757273678920,0.7743,4286.7,4286.6,5.542222]
["bitfinex","ETHUSD",1757273679082,0.9856,4286.7,4286.6,9.412222]
["bitfinex","ETHUSD",1757273680081,0.9856,4286.7,4286.6,5.542222]
["bitfinex","ETHUSD",1757273680280,0.9856,4286.7,4286.6,9.412222]
["bitfinex","ETHUSD",1757273680513,0.7743,4286.7,4286.6,5.542222]
["bitfinex","ETHUSD",1757273680720,0.9856,4286.7,4286.6,9.412222]
["bitfinex","ETHUSD",1757273681788,0.7743,4286.7,4286.6,9.412222]
["bitfinex","ETHUSD",1757273682528,0.3116,4286.7,4286.6,9.412222]
["bitfinex","ETHUSD",1757273682722,0.001,4286.7,4286.6,9.412222]
["bitfinex","ETHUSD",1757273683529,0.001,4286.7,4286.6,9.54291537]
["bitfinex","ETHUSD",1757273684897,0.001,4286.7,4286.6,10.27271537]
["bitfinex","ETHUSD",1757273685327,0.001,4286.7,4286.6,15.41670404]
["bitfinex","ETHUSD",1757273687131,0.001,4286.7,4286.6,15.87850404]
["bitfinex","ETHUSD",1757273691452,0.001,4286.7,4286.6,17.69984657]
["bitfinex","ETHUSD",1757273694200,0.001,4286.7,4286.6,17.26564657]
["bitfinex","ETHUSD",1757273694402,0.001,4286.7,4286.6,12.93384657]
["bitfinex","ETHUSD",1757273694639,0.001,4286.7,4286.6,7.7898579]
["bitfinex","ETHUSD",1757273694821,0.001,4286.7,4286.6,11.6618579]
["bitfinex","ETHUSD",1757273695353,0.001,4286.7,4286.6,12.1118579]
["bitfinex","ETHUSD",1757273696147,0.001,4286.7,4286.6,12.6074579]
["bitfinex","ETHUSD",1757273697204,0.001,4286.7,4286.6,14.27954961]
["bitfinex","ETHUSD",1757273698418,0.001,4286.7,4286.6,12.6074579]
["bitfinex","ETHUSD",1757273701467,0.001,4286.7,4286.6,14.27954961]
["bitfinex","ETHUSD",1757273701671,0.001,4286.7,4286.6,12.6074579]
["bitfinex","ETHUSD",1757273702671,1e-08,4286.8,4286.7,5.33279679]
["bitfinex","ETHUSD",1757273702831,1e-08,4286.8,4286.7,9.0408216]
["bitfinex","ETHUSD",1757273703028,1e-08,4286.8,4286.7,14.49231027]
["bitfinex","ETHUSD",1757273703230,1e-08,4286.8,4286.7,14.58567758]
["bitfinex","ETHUSD",1757273711373,1e-08,4286.8,4286.7,14.09007758]
["bitfinex","ETHUSD",1757273713493,1e-08,4286.8,4286.7,13.95938421]
["bitfinex","ETHUSD",1757273715483,1e-08,4286.8,4286.7,17.82838421]
["bitfinex","ETHUSD",1757273716345,1e-08,4286.8,4286.7,16.15669195]
["bitfinex","ETHUSD",1757273716780,1e-08,4286.8,4286.7,17.8274978]
["bitfinex","ETHUSD",1757273717281,1e-08,4286.8,4286.7,17.3774978]
["bitfinex","ETHUSD",1757273717985,0.28880001,4286.8,4286.7,11.53019195]
["bitfinex","ETHUSD",1757273718157,0.28880001,4286.8,4286.7,17.07012422]
["bitfinex","ETHUSD",1757273718357,0.75360001,4286.8,4286.7,17.07012422]
["bitfinex","ETHUSD",1757273718558,0.75360001,4286.8,4286.7,7.09709637]
["bitfinex","ETHUSD",1757273718759,1.22040001,4286.8,4286.7,9.2951641]
["bitfinex","ETHUSD",1757273720277,1.22040001,4286.8,4286.7,14.43915277]
["bitfinex","ETHUSD",1757273721292,1.22040001,4286.8,4286.7,16.11008504]
["bitfinex","ETHUSD",1757273722187,0.75360001,4286.8,4286.7,16.11008504]
["bitfinex","ETHUSD",1757273723155,0.75360001,4286.8,4286.7,18.19947079]
["bitfinex","ETHUSD",1757273723352,0.28880001,4286.8,4286.7,18.19947079]
["bitfinex","ETHUSD",1757273723888,0.28880001,4286.8,4286.7,14.33047079]
["bitfinex","ETHUSD",1757273724087,0.28880001,4286.8,4286.7,18.19847079]
["bitfinex","ETHUSD",1757273724488,0.28880001,4286.8,4286.7,14.33047079]
["bitfinex","ETHUSD",1757273724689,0.28880001,4286.8,4286.7,18.19847079]
["bitfinex","ETHUSD",1757273728766,1e-08,4286.8,4286.7,18.19847079]
["bitfinex","ETHUSD",1757273729998,0.30110001,4286.8,4286.7,14.33047079]
["bitfinex","ETHUSD",1757273730206,1.21060001,4286.8,4286.7,18.19747079]
["bitfinex","ETHUSD",1757273730370,0.78210001,4286.8,4286.7,18.19747079]
["bitfinex","ETHUSD",1757273731401,0.30110001,4286.8,4286.7,18.19747079]
["bitfinex","ETHUSD",1757273731860,1e-08,4286.8,4286.7,18.19747079]
["bitfinex","ETHUSD",1757273732064,1e-08,4286.8,4286.7,18.51367079]
["bitfinex","ETHUSD",1757273732424,1e-08,4286.8,4286.7,17.88613852]
["bitfinex","ETHUSD",1757273732707,0.001,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757273732866,0.001,4287.2,4287.1,15.03656376]
["bitfinex","ETHUSD",1757273733067,0.001,4287.2,4287.1,15.91236376]
["bitfinex","ETHUSD",1757273733267,0.001,4287.2,4287.1,16.0057267]
["bitfinex","ETHUSD",1757273733667,0.001,4287.2,4287.1,10.86173803]
["bitfinex","ETHUSD",1757273734013,0.001,4287.2,4287.1,16.4895267]
["bitfinex","ETHUSD",1757273741041,0.001,4287.2,4287.1,16.0057267]
["bitfinex","ETHUSD",1757273741933,0.001,4287.2,4287.1,16.4895267]
["bitfinex","ETHUSD",1757273742297,0.001,4287.2,4287.1,17.82297343]
["bitfinex","ETHUSD",1757273743945,0.001,4287.2,4287.1,17.33917343]
["bitfinex","ETHUSD",1757273745561,0.001,4287.2,4287.1,16.89557343]
["bitfinex","ETHUSD",1757273749254,0.001,4287.2,4287.1,17.33917343]
["bitfinex","ETHUSD",1757273749654,0.001,4287.2,4287.1,17.82297343]
["bitfinex","ETHUSD",1757273750167,0.001,4287.2,4287.1,17.33917343]
["bitfinex","ETHUSD",1757273750547,0.001,4287.2,4287.1,16.89557343]
["bitfinex","ETHUSD",1757273754071,0.001,4287.2,4287.1,16.57937343]
["bitfinex","ETHUSD",1757273754279,0.2964,4287.2,4287.1,16.57937343]
["bitfinex","ETHUSD",1757273755265,0.001,4287.2,4287.1,12.71137343]
["bitfinex","ETHUSD",1757273755424,0.001,4287.2,4287.1,16.57837343]
["bitfinex","ETHUSD",1757273756325,0.2964,4287.2,4287.1,6.23393803]
["bitfinex","ETHUSD",1757273756533,0.7665,4287.2,4287.1,10.10093803]
["bitfinex","ETHUSD",1757273758868,0.2964,4287.2,4287.1,10.10093803]
["bitfinex","ETHUSD",1757273760367,0.001,4287.2,4287.1,10.10093803]
["bitfinex","ETHUSD",1757273761551,0.001,4287.2,4287.1,10.87653803]
["bitfinex","ETHUSD",1757273761877,0.001,4287.2,4287.1,11.35723803]
["bitfinex","ETHUSD",1757273762372,0.001,4287.2,4287.1,11.77343541]
["bitfinex","ETHUSD",1757273763274,0.001,4287.2,4287.1,12.54903541]
["bitfinex","ETHUSD",1757273765639,0.001,4287.2,4287.1,13.02973541]
["bitfinex","ETHUSD",1757273770340,0.001,4287.2,4287.1,19.50717081]
["bitfinex","ETHUSD",1757273770741,0.001,4287.2,4287.1,17.83467343]
["bitfinex","ETHUSD",1757273770978,0.001,4287.2,4287.1,19.50957838]
["bitfinex","ETHUSD",1757273771178,0.001,4287.2,4287.1,19.02887838]
["bitfinex","ETHUSD",1757273772578,0.001,4287.2,4287.1,18.56137838]
["bitfinex","ETHUSD",1757273773291,0.001,4287.2,4287.1,16.88647343]
["bitfinex","ETHUSD",1757273773492,0.001,4287.2,4287.1,18.56132296]
["bitfinex","ETHUSD",1757273775854,0.001,4287.2,4287.1,18.25322296]
["bitfinex","ETHUSD",1757273776487,0.2964,4287.2,4287.1,14.38622296]
["bitfinex","ETHUSD",1757273776694,0.001,4287.2,4287.1,18.25322296]
["bitfinex","ETHUSD",1757273786416,1.2217,4287.2,4287.1,7.90878756]
["bitfinex","ETHUSD",1757273786619,1.2217,4287.2,4287.1,10.10093803]
["bitfinex","ETHUSD",1757273786913,0.7732,4287.2,4287.1,10.10093803]
["bitfinex","ETHUSD",1757273790734,1.2217,4287.2,4287.1,5.54194207]
["bitfinex","ETHUSD",1757273790897,1.2217,4287.2,4287.1,9.40794207]
["bitfinex","ETHUSD",1757273794339,1.2217,4287.2,4287.1,0.20936294]
["bitfinex","ETHUSD",1757273797557,1.2217,4287.2,4287.1,0.09336294]
["bitfinex","ETHUSD",1757273797558,2.0137,4287.2,4287.1,0.09336294]
["bitfinex","ETHUSD",1757273797846,4.89683208,4287.2,4287.1,0.09336294]
["bitfinex","ETHUSD",1757273798609,2.56430736,4287.2,4287.1,0.09336294]
["bitfinex","ETHUSD",1757273800613,6.43130736,4287.2,4287.1,0.09336294]
["bitfinex","ETHUSD",1757273802560,7.23130736,4287.2,4287.1,0.09336294]
["bitfinex","ETHUSD",1757273803960,7.23130736,4287.2,4286.9,2.33267385]
["bitfinex","ETHUSD",1757273804147,7.23130736,4287.2,4286.8,3.03519217]
["bitfinex","ETHUSD",1757273804531,4.668,4287.2,4286.8,0.70246733]
["bitfinex","ETHUSD",1757273804733,0.801,4287.2,4287.1,2.63027913]
["bitfinex","ETHUSD",1757273805051,0.801,4287.2,4287.1,6.67787913]
["bitfinex","ETHUSD",1757273805843,0.001,4287.2,4287.1,7.37818295]
["bitfinex","ETHUSD",1757273806063,0.001,4287.2,4287.1,12.73086926]
["bitfinex","ETHUSD",1757273809352,1.768,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757273809681,0.2964,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757273810358,0.2964,4288.0,4287.9,3.03238563]
["bitfinex","ETHUSD",1757273812652,0.7722,4288.0,4287.9,3.03238563]
["bitfinex","ETHUSD",1757273812857,0.2964,4288.0,4287.9,3.03238563]
["bitfinex","ETHUSD",1757273813084,3.867,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757273813383,4.6395,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757273813788,4.6395,4288.2,4288.1,3.03227686]
["bitfinex","ETHUSD",1757273814857,4.6395,4288.2,4288.1,0.7002417]
["bitfinex","ETHUSD",1757273815059,4.6395,4288.2,4288.1,3.03227686]
["bitfinex","ETHUSD",1757273819692,4.1596,4288.2,4288.1,3.03227686]
["bitfinex","ETHUSD",1757273821059,3.867,4288.2,4288.1,3.03227686]
["bitfinex","ETHUSD",1757273822464,3.867,4288.2,4288.1,3.33217686]
["bitfinex","ETHUSD",1757273822671,3.867,4288.2,4288.1,3.76217686]
["bitfinex","ETHUSD",1757273827067,3.867,4288.2,4288.1,3.33217686]
["bitfinex","ETHUSD",1757273827760,3.868,4288.2,4288.1,3.33217686]
["bitfinex","ETHUSD",1757273829293,3.868,4288.2,4288.1,3.76217686]
["bitfinex","ETHUSD",1757273829865,3.868,4288.2,4288.1,11.73550868]
["bitfinex","ETHUSD",1757273829866,0.001,4288.2,4288.1,11.73550868]
["bitfinex","ETHUSD",1757273830098,0.001,4288.2,4288.1,11.85150868]
["bitfinex","ETHUSD",1757273836183,0.001,4288.2,4288.1,10.31417686]
["bitfinex","ETHUSD",1757273836486,0.001,4288.2,4288.1,10.01427686]
["bitfinex","ETHUSD",1757273838093,0.001,4288.2,4288.1,6.14827686]
["bitfinex","ETHUSD",1757273839927,0.2936,4288.2,4288.1,6.14827686]
["bitfinex","ETHUSD",1757273842122,0.001,4288.2,4288.1,6.14827686]
["bitfinex","ETHUSD",1757273851225,0.001,4288.2,4288.1,6.44947686]
["bitfinex","ETHUSD",1757273853831,0.001,4288.2,4288.1,7.37917686]
["bitfinex","ETHUSD",1757273854053,0.001,4288.2,4288.1,8.67487226]
["bitfinex","ETHUSD",1757273855122,0.001,4288.2,4288.1,8.19387226]
["bitfinex","ETHUSD",1757273859070,0.001,4288.2,4288.1,13.70287081]
["bitfinex","ETHUSD",1757273862348,0.001,4288.2,4288.1,15.37054716]
["bitfinex","ETHUSD",1757273863057,0.001,4288.2,4288.1,19.23854716]
["bitfinex","ETHUSD",1757273864443,0.001,4288.2,4288.1,14.09454861]
["bitfinex","ETHUSD",1757273864620,0.001,4288.2,4288.1,8.99564861]
["bitfinex","ETHUSD",1757273864823,0.001,4288.2,4288.1,11.94487226]
["bitfinex","ETHUSD",1757273865250,0.001,4288.2,4288.1,12.42587226]
["bitfinex","ETHUSD",1757273868947,0.001,4288.2,4288.1,12.54187226]
["bitfinex","ETHUSD",1757273874641,0.001,4288.2,4288.1,12.06087226]
["bitfinex","ETHUSD",1757273877198,0.001,4288.2,4288.1,11.61217226]
["bitfinex","ETHUSD",1757273877744,0.001,4288.2,4288.1,12.07047226]
["bitfinex","ETHUSD",1757273877995,0.001,4288.2,4288.1,12.49867226]
["bitfinex","ETHUSD",1757273879557,0.001,4288.2,4288.1,14.16634861]
["bitfinex","ETHUSD",1757273886301,0.001,4288.2,4288.1,12.49867226]
["bitfinex","ETHUSD",1757273890512,0.001,4288.2,4288.1,12.04037226]
["bitfinex","ETHUSD",1757273892922,0.001,4288.2,4288.1,12.49867226]
["bitfinex","ETHUSD",1757273896561,0.001,4288.2,4288.1,12.04037226]
["bitfinex","ETHUSD",1757273896730,0.001,4288.2,4288.1,12.49867226]
["bitfinex","ETHUSD",1757273897331,0.001,4288.7,4288.6,11.80697708]
["bitfinex","ETHUSD",1757273897545,0.001,4288.7,4288.6,18.75705177]
["bitfinex","ETHUSD",1757273897745,0.001,4288.7,4288.6,19.60025177]
["bitfinex","ETHUSD",1757273897923,0.4761,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757273898122,0.4761,4289.3,4289.2,2.46200461]
["bitfinex","ETHUSD",1757273898339,0.7715,4289.3,4289.2,5.57800461]
["bitfinex","ETHUSD",1757273899123,1.2419,4289.3,4289.2,5.57800461]
["bitfinex","ETHUSD",1757273899323,1.2419,4289.3,4289.2,6.2779261]
["bitfinex","ETHUSD",1757273899525,0.7715,4289.3,4289.2,6.2779261]
["bitfinex","ETHUSD",1757273899751,1.907,4290.4,4289.6,2.33121969]
["bitfinex","ETHUSD",1757273899752,0.4761,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1757273899956,1.2419,4289.7,4289.6,2.46178721]
["bitfinex","ETHUSD",1757273900151,1.2419,4289.7,4289.6,5.57778721]
["bitfinex","ETHUSD",1757273900354,1.2419,4289.7,4289.6,6.27767767]
["bitfinex","ETHUSD",1757273902034,0.7715,4289.7,4289.6,6.27767767]
["bitfinex","ETHUSD",1757273902568,1.2419,4289.7,4289.6,6.27767767]
["bitfinex","ETHUSD",1757273904231,0.7715,4289.7,4289.6,6.27767767]
["bitfinex","ETHUSD",1757273904443,0.2954,4289.7,4289.6,6.27767767]
["bitfinex","ETHUSD",1757273904643,0.2964,4289.7,4289.6,6.27767767]
["bitfinex","ETHUSD",1757273906756,0.001,4289.7,4289.6,6.27767767]
["bitfinex","ETHUSD",1757273908461,0.2902,4289.7,4289.6,6.27767767]
["bitfinex","ETHUSD",1757273913870,0.001,4289.7,4289.6,6.27767767]
["bitfinex","ETHUSD",1757273917542,1e-08,4289.8,4289.7,5.33116534]
["bitfinex","ETHUSD",1757273917802,1e-08,4289.8,4289.7,10.25638178]
["bitfinex","ETHUSD",1757273917974,1e-08,4289.8,4289.7,9.33538178]
["bitfinex","ETHUSD",1757273917975,0.28920001,4289.8,4289.7,9.33538178]
["bitfinex","ETHUSD",1757273918139,1e-08,4289.8,4289.7,10.6524715]
["bitfinex","ETHUSD",1757273918342,1e-08,4289.8,4289.7,10.9551715]
["bitfinex","ETHUSD",1757273918543,1e-08,4289.8,4289.7,11.8781715]
["bitfinex","ETHUSD",1757273920474,1e-08,4289.8,4289.7,8.0041715]
["bitfinex","ETHUSD",1757273920678,1e-08,4289.8,4289.7,11.8801715]
["bitfinex","ETHUSD",1757273921173,1e-08,4289.8,4289.7,11.4308715]
["bitfinex","ETHUSD",1757273921542,1e-08,4289.8,4289.7,11.8811715]
["bitfinex","ETHUSD",1757273922286,1e-08,4289.8,4289.7,8.0041715]
["bitfinex","ETHUSD",1757273922580,1e-08,4289.8,4289.7,11.8811715]
["bitfinex","ETHUSD",1757273925202,0.9056,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757273925503,0.9056,4290.7,4290.6,9.3368928]
["bitfinex","ETHUSD",1757273925799,1.1948,4290.7,4290.6,10.03662166]
["bitfinex","ETHUSD",1757273927168,1.1948,4290.7,4290.6,10.03562166]
["bitfinex","ETHUSD",1757273927588,1.1948,4290.7,4290.6,10.15162166]
["bitfinex","ETHUSD",1757273928906,0.7672,4290.7,4290.6,10.15162166]
["bitfinex","ETHUSD",1757273929267,1.1948,4290.7,4290.6,10.15162166]
["bitfinex","ETHUSD",1757273931406,0.2892,4290.7,4290.6,10.15162166]
["bitfinex","ETHUSD",1757273932309,1.1948,4290.7,4290.6,10.15162166]
["bitfinex","ETHUSD",1757273933072,1.1948,4290.7,4290.6,6.27662166]
["bitfinex","ETHUSD",1757273934712,1.2184,4290.7,4290.6,6.27662166]
["bitfinex","ETHUSD",1757273934879,0.7672,4290.7,4290.6,6.27662166]
["bitfinex","ETHUSD",1757273935807,0.025,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757273936020,0.025,4290.8,4290.7,5.46083848]
["bitfinex","ETHUSD",1757273936313,0.025,4290.8,4290.7,7.26686779]
["bitfinex","ETHUSD",1757273936512,0.025,4290.8,4290.7,12.09166779]
["bitfinex","ETHUSD",1757273939009,0.025,4290.8,4290.7,11.62206779]
["bitfinex","ETHUSD",1757273939225,0.3389,4290.8,4290.7,9.81603848]
["bitfinex","ETHUSD",1757273940294,0.025,4290.8,4290.7,9.81603848]
["bitfinex","ETHUSD",1757273940712,0.3389,4290.8,4290.7,5.94303848]
["bitfinex","ETHUSD",1757273940914,0.8211,4290.8,4290.7,9.81503848]
["bitfinex","ETHUSD",1757273941531,0.025,4290.8,4290.7,10.11033848]
["bitfinex","ETHUSD",1757273941881,0.025,4290.8,4290.7,9.81503848]
["bitfinex","ETHUSD",1757273942710,0.3389,4290.8,4290.7,5.94303848]
["bitfinex","ETHUSD",1757273942909,0.3389,4290.8,4290.7,9.81503848]
["bitfinex","ETHUSD",1757273942910,0.8211,4290.8,4290.7,9.81503848]
["bitfinex","ETHUSD",1757273943079,1.2723,4290.8,4290.7,9.81503848]
["bitfinex","ETHUSD",1757273943610,0.8211,4290.8,4290.7,9.81503848]
["bitfinex","ETHUSD",1757273943837,1.2723,4290.8,4290.7,5.94303848]
["bitfinex","ETHUSD",1757273944134,1.2723,4290.8,4290.7,9.81503848]
["bitfinex","ETHUSD",1757273944484,1.2723,4290.8,4290.7,6.81503848]
["bitfinex","ETHUSD",1757273944712,1.2723,4290.8,4290.7,5.94303848]
["bitfinex","ETHUSD",1757273944920,0.3389,4290.8,4290.7,5.94303848]
["bitfinex","ETHUSD",1757273945121,0.025,4290.8,4290.7,7.16921522]
["bitfinex","ETHUSD",1757273945702,0.025,4290.8,4290.7,7.46458006]
["bitfinex","ETHUSD",1757273946988,0.025,4290.8,4290.7,11.33658006]
["bitfinex","ETHUSD",1757273947728,0.025,4290.8,4290.7,11.04128006]
["bitfinex","ETHUSD",1757273948233,0.3389,4290.8,4290.7,11.04128006]
["bitfinex","ETHUSD",1757273948437,0.025,4290.8,4290.7,9.81510332]
["bitfinex","ETHUSD",1757273949939,0.025,4290.8,4290.7,10.11040332]
["bitfinex","ETHUSD",1757273950134,0.025,4290.8,4290.7,10.58000332]
["bitfinex","ETHUSD",1757273952268,0.025,4290.8,4290.7,10.11040332]
["bitfinex","ETHUSD",1757273952470,0.3389,4290.8,4290.7,9.81610332]
["bitfinex","ETHUSD",1757273953458,0.4822,4292.4,4291.0,2.3304591]
["bitfinex","ETHUSD",1757273953661,0.9334,4292.3,4292.0,2.32991427]
["bitfinex","ETHUSD",1757273953875,0.3139,4292.1,4292.0,2.32991427]
["bitfinex","ETHUSD",1757273954033,0.3139,4292.1,4292.0,2.46034846]
["bitfinex","ETHUSD",1757273954228,1.2473,4292.1,4292.0,0.13043419]
["bitfinex","ETHUSD",1757273954456,1.2473,4292.1,4292.0,0.83000478]
["bitfinex","ETHUSD",1757273954834,1.37203,4292.1,4292.0,0.83000478]
["bitfinex","ETHUSD",1757273957308,1.2473,4292.1,4292.0,0.83000478]
["bitfinex","ETHUSD",1757273957670,1.2483,4292.1,4292.0,0.83000478]
["bitfinex","ETHUSD",1757273961210,0.001,4292.1,4292.0,0.83000478]
["bitfinex","ETHUSD",1757273961617,0.001,4292.1,4292.0,3.1599209]
["bitfinex","ETHUSD",1757273961788,0.3149,4292.1,4292.0,3.1599209]
["bitfinex","ETHUSD",1757273962827,0.3149,4292.1,4292.0,0.83000478]
["bitfinex","ETHUSD",1757273963529,0.775,4292.1,4292.0,0.83000478]
["bitfinex","ETHUSD",1757273963698,1.2273,4292.1,4292.0,0.83000478]
["bitfinex","ETHUSD",1757273965390,0.775,4292.1,4292.0,0.83000478]
["bitfinex","ETHUSD",1757273966241,1.2273,4292.1,4292.0,0.83000478]
["bitfinex","ETHUSD",1757273968213,0.775,4292.1,4292.0,0.83000478]
["bitfinex","ETHUSD",1757273970439,1.2273,4292.1,4292.0,0.83000478]
["bitfinex","ETHUSD",1757273970973,1.2273,4292.1,4292.0,0.82964951]
["bitfinex","ETHUSD",1757273972069,1.67380109,4292.1,4292.0,0.82964951]
["bitfinex","ETHUSD",1757273972766,1.2273,4292.1,4292.0,0.82964951]
["bitfinex","ETHUSD",1757273974870,0.775,4292.1,4292.0,0.82964951]
["bitfinex","ETHUSD",1757273975074,1.2273,4292.1,4292.0,0.82964951]
["bitfinex","ETHUSD",1757273978241,1.2273,4292.1,4292.0,0.69957059]
["bitfinex","ETHUSD",1757273978447,1.2273,4292.1,4292.0,0.82975807]
["bitfinex","ETHUSD",1757273978744,2.06170046,4292.1,4292.0,0.82975807]
["bitfinex","ETHUSD",1757273979278,1.60940046,4292.1,4292.0,0.82975807]
["bitfinex","ETHUSD",1757273981517,0.001,4292.1,4292.0,3.89817419]
["bitfinex","ETHUSD",1757273981691,0.001,4292.1,4292.0,3.44707419]
["bitfinex","ETHUSD",1757273981892,0.001,4292.1,4292.0,3.89817419]
["bitfinex","ETHUSD",1757273982413,0.001,4292.1,4292.0,3.92407419]
["bitfinex","ETHUSD",1757273982614,0.001,4292.1,4292.0,4.37517419]
["bitfinex","ETHUSD",1757273982814,0.001,4292.1,4292.0,4.49117419]
["bitfinex","ETHUSD",1757273986628,0.001,4292.1,4292.0,1.23315807]
["bitfinex","ETHUSD",1757273986788,0.001,4292.1,4292.0,3.56307419]
["bitfinex","ETHUSD",1757273987293,0.3024,4292.1,4292.0,3.27567419]
["bitfinex","ETHUSD",1757273988192,0.001,4292.1,4292.0,3.27567419]
["bitfinex","ETHUSD",1757273988627,0.001,4292.1,4292.0,3.56307419]
["bitfinex","ETHUSD",1757273989027,0.001,4292.1,4292.0,1.23315807]
["bitfinex","ETHUSD",1757273989227,0.001,4292.1,4292.0,0.94575807]
["bitfinex","ETHUSD",1757273989433,0.001,4292.1,4292.0,3.27567419]
["bitfinex","ETHUSD",1757273991936,0.001,4292.1,4292.0,0.94575807]
["bitfinex","ETHUSD",1757273992137,0.3024,4292.1,4292.0,0.94575807]
["bitfinex","ETHUSD",1757273992316,0.3024,4292.1,4292.0,0.82975807]
["bitfinex","ETHUSD",1757273993127,0.001,4292.1,4292.0,0.82975807]
["bitfinex","ETHUSD",1757273995636,0.001,4292.1,4292.0,3.15967419]
["bitfinex","ETHUSD",1757273995945,0.001,4292.1,4292.0,0.82975807]
["bitfinex","ETHUSD",1757273996127,0.74951,4292.1,4292.0,0.82975807]
["bitfinex","ETHUSD",1757273997339,0.001,4292.1,4292.0,0.82975807]
["bitfinex","ETHUSD",1757274003225,0.001,4292.1,4292.0,1.58645807]
["bitfinex","ETHUSD",1757274003426,0.001,4292.1,4292.0,0.82975807]
["bitfinex","ETHUSD",1757274008046,2.1529,4292.1,4292.0,0.13018748]
["bitfinex","ETHUSD",1757274008204,2.5365666,4292.1,4292.0,0.13018748]
["bitfinex","ETHUSD",1757274008843,2.0480666,4292.1,4292.0,0.13018748]
["bitfinex","ETHUSD",1757274010443,2.9888666,4292.1,4292.0,0.13018748]
["bitfinex","ETHUSD",1757274010655,2.5365666,4292.1,4292.0,0.13018748]
["bitfinex","ETHUSD",1757274013349,2.0480666,4292.1,4292.0,0.13018748]
["bitfinex","ETHUSD",1757274017761,5.9200666,4292.1,4292.0,0.13018748]
["bitfinex","ETHUSD",1757274024246,4.781,4292.1,4292.0,0.89288748]
["bitfinex","ETHUSD",1757274024642,0.117,4292.1,4292.0,3.6770036]
["bitfinex","ETHUSD",1757274024864,3.987,4292.1,4292.0,3.6770036]
["bitfinex","ETHUSD",1757274025774,3.987,4292.1,4292.0,4.37664597]
["bitfinex","ETHUSD",1757274026477,3.871,4292.1,4292.0,4.37664597]
["bitfinex","ETHUSD",1757274026691,3.871,4292.1,4292.0,14.51327656]
["bitfinex","ETHUSD",1757274026692,0.001,4292.1,4292.0,14.51327656]
["bitfinex","ETHUSD",1757274026980,0.001,4292.1,4292.0,11.9253128]
["bitfinex","ETHUSD",1757274030698,0.001,4292.1,4292.0,18.39127656]
["bitfinex","ETHUSD",1757274032196,0.001,4292.1,4292.0,14.51327656]
["bitfinex","ETHUSD",1757274032399,0.001,4292.1,4292.0,18.40127656]
["bitfinex","ETHUSD",1757274033066,0.001,4292.1,4292.0,14.51327656]
["bitfinex","ETHUSD",1757274033266,0.001,4292.1,4292.0,18.40127656]
["bitfinex","ETHUSD",1757274033685,0.001,4292.1,4292.0,18.40227656]
["bitfinex","ETHUSD",1757274036466,0.001,4292.1,4292.0,18.72953564]
["bitfinex","ETHUSD",1757274036665,0.001,4292.1,4292.0,20.51672932]
["bitfinex","ETHUSD",1757274038293,0.001,4292.1,4292.0,18.84553564]
["bitfinex","ETHUSD",1757274042931,0.025,4292.8,4292.7,11.79549994]
["bitfinex","ETHUSD",1757274043235,0.025,4292.8,4292.7,18.78023741]
["bitfinex","ETHUSD",1757274043423,0.025,4292.8,4292.7,20.11313741]
["bitfinex","ETHUSD",1757274043729,0.025,4292.8,4292.7,20.56793741]
["bitfinex","ETHUSD",1757274044440,1e-08,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757274044635,1e-08,4293.8,4293.7,7.10998699]
["bitfinex","ETHUSD",1757274044843,0.30310001,4293.8,4293.7,7.10998699]
["bitfinex","ETHUSD",1757274045047,0.30310001,4293.8,4293.7,7.56348699]
["bitfinex","ETHUSD",1757274045266,1e-08,4293.8,4293.7,8.32618699]
["bitfinex","ETHUSD",1757274045403,1e-08,4293.9,4293.8,5.3289394]
["bitfinex","ETHUSD",1757274045744,1e-08,4293.9,4293.8,14.0252645]
["bitfinex","ETHUSD",1757274046035,1e-08,4293.9,4293.8,7.38420074]
["bitfinex","ETHUSD",1757274046237,1e-08,4293.9,4293.8,7.51205273]
["bitfinex","ETHUSD",1757274046443,1e-08,4293.9,4293.8,17.89001649]
["bitfinex","ETHUSD",1757274048339,1e-08,4293.9,4293.8,16.54731471]
["bitfinex","ETHUSD",1757274048709,1e-08,4293.9,4293.8,16.54831471]
["bitfinex","ETHUSD",1757274051631,0.001,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757274051961,0.001,4294.3,4294.2,12.28121111]
["bitfinex","ETHUSD",1757274052231,0.001,4294.3,4294.2,12.56482389]
["bitfinex","ETHUSD",1757274052435,0.001,4294.3,4294.2,16.56802064]
["bitfinex","ETHUSD",1757274052772,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757274052940,0.025,4294.8,4294.7,16.30418531]
["bitfinex","ETHUSD",1757274053120,0.025,4294.8,4294.7,17.92669882]
["bitfinex","ETHUSD",1757274053466,1e-08,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757274053667,1e-08,4294.9,4294.8,6.38558461]
["bitfinex","ETHUSD",1757274053870,1e-08,4294.9,4294.8,6.69058461]
["bitfinex","ETHUSD",1757274054172,1e-08,4294.9,4294.8,10.60058461]
["bitfinex","ETHUSD",1757274054314,1e-08,4294.9,4294.8,11.60175038]
["bitfinex","ETHUSD",1757274054720,1e-08,4294.9,4294.8,10.67575038]
["bitfinex","ETHUSD",1757274055176,1e-08,4294.9,4294.8,11.10685038]
["bitfinex","ETHUSD",1757274055321,1e-08,4294.9,4294.8,10.25439048]
["bitfinex","ETHUSD",1757274055655,0.75230001,4294.9,4294.8,10.25439048]
["bitfinex","ETHUSD",1757274056090,0.30060001,4294.9,4294.8,10.25439048]
["bitfinex","ETHUSD",1757274056949,1e-08,4294.9,4294.8,10.25439048]
["bitfinex","ETHUSD",1757274057256,1e-08,4294.9,4294.8,10.55939048]
["bitfinex","ETHUSD",1757274057455,1e-08,4294.9,4294.8,11.48639048]
["bitfinex","ETHUSD",1757274057759,1e-08,4294.9,4294.8,11.05529048]
["bitfinex","ETHUSD",1757274057969,1e-08,4294.9,4294.8,10.99049048]
["bitfinex","ETHUSD",1757274058492,0.025,4295.8,4294.9,0.792]
["bitfinex","ETHUSD",1757274058692,0.025,4295.8,4295.7,2.4439093]
["bitfinex","ETHUSD",1757274058892,0.025,4295.8,4295.7,11.58009678]
["bitfinex","ETHUSD",1757274059393,0.025,4295.8,4295.7,17.13445876]
["bitfinex","ETHUSD",1757274059768,0.025,4295.8,4295.7,17.57235876]
["bitfinex","ETHUSD",1757274059971,0.025,4295.8,4295.7,18.33811073]
["bitfinex","ETHUSD",1757274060469,0.025,4295.8,4295.7,17.90701073]
["bitfinex","ETHUSD",1757274061354,0.3256,4295.8,4295.7,17.60101073]
["bitfinex","ETHUSD",1757274062653,0.7773,4295.8,4295.7,17.60101073]
["bitfinex","ETHUSD",1757274063068,0.3256,4295.8,4295.7,17.60101073]
["bitfinex","ETHUSD",1757274063295,0.7773,4295.8,4295.7,7.79999678]
["bitfinex","ETHUSD",1757274063470,1.2152,4295.8,4295.7,11.71099678]
["bitfinex","ETHUSD",1757274063874,0.025,4295.8,4295.7,11.89999678]
["bitfinex","ETHUSD",1757274064216,0.025,4296.8,4296.5,2.32747585]
["bitfinex","ETHUSD",1757274064393,0.025,4296.8,4296.7,10.45062949]
["bitfinex","ETHUSD",1757274064564,0.025,4296.8,4296.7,10.58081697]
["bitfinex","ETHUSD",1757274064762,0.3256,4296.8,4296.7,10.58081697]
["bitfinex","ETHUSD",1757274065104,0.3256,4296.8,4296.7,11.03251697]
["bitfinex","ETHUSD",1757274065404,0.3256,4296.8,4296.7,5.90925499]
["bitfinex","ETHUSD",1757274065608,0.025,4296.8,4296.7,6.21425499]
["bitfinex","ETHUSD",1757274065797,0.025,4296.8,4296.7,6.64535499]
["bitfinex","ETHUSD",1757274066559,0.025,4296.8,4296.7,7.49161263]
["bitfinex","ETHUSD",1757274066759,1e-08,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757274066963,1e-08,4296.9,4296.8,10.31977395]
["bitfinex","ETHUSD",1757274067199,1e-08,4296.9,4296.8,10.60150082]
["bitfinex","ETHUSD",1757274068518,1e-08,4296.9,4296.8,9.67450082]
["bitfinex","ETHUSD",1757274069068,1e-08,4296.9,4296.8,11.60962489]
["bitfinex","ETHUSD",1757274069420,1e-08,4296.9,4296.8,12.04072489]
["bitfinex","ETHUSD",1757274071066,1e-08,4296.9,4296.8,11.60862489]
["bitfinex","ETHUSD",1757274071317,1e-08,4296.9,4296.8,12.03972489]
["bitfinex","ETHUSD",1757274071499,1e-08,4296.9,4296.8,17.16298687]
["bitfinex","ETHUSD",1757274071808,1e-08,4296.9,4296.8,17.65888687]
["bitfinex","ETHUSD",1757274072417,1e-08,4296.9,4296.8,16.73388687]
["bitfinex","ETHUSD",1757274072582,1e-08,4296.9,4296.8,17.16498687]
["bitfinex","ETHUSD",1757274072782,1e-08,4296.9,4296.8,17.66088687]
["bitfinex","ETHUSD",1757274073917,1e-08,4296.9,4296.8,17.77688687]
["bitfinex","ETHUSD",1757274074706,1e-08,4296.9,4296.8,13.86388687]
["bitfinex","ETHUSD",1757274074912,1e-08,4296.9,4296.8,17.77588687]
["bitfinex","ETHUSD",1757274076497,1e-08,4296.9,4296.8,16.84788687]
["bitfinex","ETHUSD",1757274078185,0.45170001,4296.9,4296.8,7.50862489]
["bitfinex","ETHUSD",1757274078417,0.75230001,4296.9,4296.8,16.54288687]
["bitfinex","ETHUSD",1757274079379,0.75230001,4296.9,4296.8,14.6067628]
["bitfinex","ETHUSD",1757274079580,1.19020001,4296.9,4296.8,14.6067628]
["bitfinex","ETHUSD",1757274082311,0.75230001,4296.9,4296.8,10.6967628]
["bitfinex","ETHUSD",1757274082495,1.19020001,4296.9,4296.8,14.6057628]
["bitfinex","ETHUSD",1757274082906,1.19020001,4296.9,4296.8,10.6987628]
["bitfinex","ETHUSD",1757274083104,1.19020001,4296.9,4296.8,14.6077628]
["bitfinex","ETHUSD",1757274083322,1.19120001,4296.9,4296.8,14.6077628]
["bitfinex","ETHUSD",1757274083621,1.19120001,4296.9,4296.8,14.6067628]
["bitfinex","ETHUSD",1757274083820,1.19120001,4296.9,4296.8,5.57550082]
["bitfinex","ETHUSD",1757274083982,1.19120001,4296.9,4296.8,9.48350082]
["bitfinex","ETHUSD",1757274087706,1.19120001,4296.9,4296.8,5.57550082]
["bitfinex","ETHUSD",1757274087906,1.19120001,4296.9,4296.8,9.48150082]
["bitfinex","ETHUSD",1757274088106,1.19120001,4296.9,4296.8,9.48080158]
["bitfinex","ETHUSD",1757274090505,1.19120001,4296.9,4296.8,5.57480158]
["bitfinex","ETHUSD",1757274090801,1.19120001,4296.9,4296.8,9.48080158]
["bitfinex","ETHUSD",1757274091542,0.75330001,4296.9,4296.8,9.48080158]
["bitfinex","ETHUSD",1757274092827,0.30160001,4296.9,4296.8,9.48080158]
["bitfinex","ETHUSD",1757274093040,0.00100001,4296.9,4296.8,9.48080158]
["bitfinex","ETHUSD",1757274094320,0.28930001,4296.9,4296.8,9.48080158]
["bitfinex","ETHUSD",1757274094526,0.28930001,4296.9,4296.8,9.4810679]
["bitfinex","ETHUSD",1757274094829,0.74430001,4296.9,4296.8,5.5750679]
["bitfinex","ETHUSD",1757274094995,1.19670001,4296.9,4296.8,9.4780679]
["bitfinex","ETHUSD",1757274096839,1.19670001,4296.9,4296.8,9.47709061]
["bitfinex","ETHUSD",1757274098163,0.00100001,4296.9,4296.8,10.14119061]
["bitfinex","ETHUSD",1757274098454,0.00100001,4296.9,4296.8,12.55326262]
["bitfinex","ETHUSD",1757274098996,0.00100001,4296.9,4296.8,12.5532544]
["bitfinex","ETHUSD",1757274100762,0.025,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757274100896,0.025,4297.8,4297.7,11.481857]
["bitfinex","ETHUSD",1757274101094,0.025,4297.8,4297.7,12.209957]
["bitfinex","ETHUSD",1757274101291,0.025,4297.8,4297.7,12.662357]
["bitfinex","ETHUSD",1757274102037,0.3133,4297.8,4297.7,8.032257]
["bitfinex","ETHUSD",1757274102193,0.7683,4297.8,4297.7,6.81199502]
["bitfinex","ETHUSD",1757274103039,1.2207,4297.8,4297.7,6.81199502]
["bitfinex","ETHUSD",1757274103204,1.2217,4297.8,4297.7,6.81199502]
["bitfinex","ETHUSD",1757274103405,1.2217,4297.8,4297.7,2.90899502]
["bitfinex","ETHUSD",1757274104422,1.2217,4297.8,4297.7,2.45659502]
["bitfinex","ETHUSD",1757274104617,1.2217,4297.8,4297.7,0.12976905]
["bitfinex","ETHUSD",1757274104834,1.2217,4297.8,4297.7,2.45659502]
["bitfinex","ETHUSD",1757274106256,1.2217,4297.8,4297.7,2.4565733]
["bitfinex","ETHUSD",1757274106919,0.026,4297.8,4297.7,2.4565733]
["bitfinex","ETHUSD",1757274107141,0.3143,4297.8,4297.7,2.4565733]
["bitfinex","ETHUSD",1757274107939,0.7693,4297.8,4297.7,2.4565733]
["bitfinex","ETHUSD",1757274108816,0.026,4297.8,4297.7,2.4565733]
["bitfinex","ETHUSD",1757274109158,0.3143,4297.8,4297.7,2.4565733]
["bitfinex","ETHUSD",1757274109514,1.2217,4297.8,4297.7,2.4565733]
["bitfinex","ETHUSD",1757274110643,0.7693,4297.8,4297.7,2.4565733]
["bitfinex","ETHUSD",1757274112261,0.026,4297.8,4297.7,2.7567733]
["bitfinex","ETHUSD",1757274112463,0.026,4297.8,4297.7,2.4565733]
["bitfinex","ETHUSD",1757274112761,0.3143,4297.8,4297.7,2.4565733]
["bitfinex","ETHUSD",1757274114071,1.2483,4297.8,4297.7,0.12974733]
["bitfinex","ETHUSD",1757274114271,1.60779184,4297.8,4297.7,0.12974733]
["bitfinex","ETHUSD",1757274114566,1.2483,4297.8,4297.7,0.12974733]
["bitfinex","ETHUSD",1757274115347,3.57507183,4297.8,4297.7,0.12974733]
["bitfinex","ETHUSD",1757274115551,1.2483,4297.8,4297.7,0.12974733]
["bitfinex","ETHUSD",1757274116468,3.57507183,4297.8,4297.7,0.12974733]
["bitfinex","ETHUSD",1757274116670,1.2483,4297.8,4297.7,0.12974733]
["bitfinex","ETHUSD",1757274116839,1.6194032,4297.8,4297.7,0.12974733]
["bitfinex","ETHUSD",1757274117254,1.2483,4297.8,4297.7,0.12974733]
["bitfinex","ETHUSD",1757274118136,2.0403,4297.8,4297.7,0.12974733]
["bitfinex","ETHUSD",1757274118341,4.36707183,4297.8,4297.7,0.12974733]
["bitfinex","ETHUSD",1757274118637,4.36707183,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757274118841,4.36707183,4297.8,4296.8,0.002]
["bitfinex","ETHUSD",1757274118842,3.11925918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757274119048,9.35090362,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757274119369,10.58350362,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757274121778,10.58450362,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757274122861,17.0321525,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757274124950,17.20840656,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757274126772,24.26840656,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757274126969,27.26840656,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757274127304,23.36740656,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757274127591,27.27040656,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757274130563,3.11980092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757274130778,9.3555539,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757274131012,10.5881539,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757274131393,10.1164539,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757274133389,10.5881539,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757274134389,10.1164539,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757274134569,17.1764539,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757274134958,17.1744539,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757274137779,17.6461539,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757274138171,17.6461539,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274139394,17.1744539,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274139810,16.7121539,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274142362,17.1744539,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274144412,17.1744539,4295.9,4295.8,0.325]
["bitfinex","ETHUSD",1757274144413,12.5125539,4295.9,4295.8,0.325]
["bitfinex","ETHUSD",1757274144580,15.07380092,4295.9,4295.8,1.2462]
["bitfinex","ETHUSD",1757274145175,15.86580092,4295.9,4295.8,1.2462]
["bitfinex","ETHUSD",1757274148328,15.86580092,4295.9,4295.8,0.7817]
["bitfinex","ETHUSD",1757274148535,15.86580092,4295.9,4295.8,1.2462]
["bitfinex","ETHUSD",1757274153951,15.86580092,4295.9,4295.8,0.7895]
["bitfinex","ETHUSD",1757274154517,17.6851539,4295.9,4295.8,0.325]
["bitfinex","ETHUSD",1757274155209,17.6851539,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274155610,18.4575539,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274155811,25.34730278,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274157051,17.9924539,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274157227,17.6851539,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274157825,17.9924539,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274158018,17.6851539,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274159124,13.7871539,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274159324,17.6811539,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274161058,17.9884539,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274162534,17.6811539,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274162724,17.6811539,4295.9,4295.8,1.2462]
["bitfinex","ETHUSD",1757274162725,15.85980092,4295.9,4295.8,1.2462]
["bitfinex","ETHUSD",1757274163126,15.06780092,4295.9,4295.8,1.2462]
["bitfinex","ETHUSD",1757274163364,15.85980092,4295.9,4295.8,1.2462]
["bitfinex","ETHUSD",1757274163865,15.85980092,4295.9,4295.8,0.7895]
["bitfinex","ETHUSD",1757274165745,15.85980092,4295.9,4295.8,1.2462]
["bitfinex","ETHUSD",1757274167659,15.85980092,4295.9,4295.8,0.7895]
["bitfinex","ETHUSD",1757274167861,17.6785539,4295.9,4295.8,0.7895]
["bitfinex","ETHUSD",1757274169567,17.6785539,4295.9,4295.8,0.325]
["bitfinex","ETHUSD",1757274171731,18.4509539,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274174859,17.6785539,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274175062,13.7865539,4295.9,4295.8,0.3374]
["bitfinex","ETHUSD",1757274175370,17.6755539,4295.9,4295.8,0.7937]
["bitfinex","ETHUSD",1757274177231,17.6795539,4295.9,4295.8,0.7937]
["bitfinex","ETHUSD",1757274177789,17.6795539,4295.9,4295.8,1.2726]
["bitfinex","ETHUSD",1757274178150,17.6795539,4295.9,4295.8,0.7937]
["bitfinex","ETHUSD",1757274185545,0.001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757274185979,3.901,4296.3,4296.2,6.57323837]
["bitfinex","ETHUSD",1757274186443,0.001,4296.3,4296.2,12.39602196]
["bitfinex","ETHUSD",1757274186687,0.684,4296.3,4296.2,12.39602196]
["bitfinex","ETHUSD",1757274186979,0.684,4296.3,4296.2,14.38078837]
["bitfinex","ETHUSD",1757274187370,0.684,4296.3,4296.2,9.25685668]
["bitfinex","ETHUSD",1757274187600,0.001,4296.3,4296.2,9.25685668]
["bitfinex","ETHUSD",1757274187769,1.927,4296.3,4296.2,9.25685668]
["bitfinex","ETHUSD",1757274189403,0.001,4296.3,4296.2,9.25685668]
["bitfinex","ETHUSD",1757274195815,0.001,4296.3,4296.2,9.37285668]
["bitfinex","ETHUSD",1757274201433,0.3098,4296.3,4296.2,3.8148519]
["bitfinex","ETHUSD",1757274201731,0.7991,4296.3,4296.2,6.14249027]
["bitfinex","ETHUSD",1757274203030,0.3098,4296.3,4296.2,6.14249027]
["bitfinex","ETHUSD",1757274203330,0.29,4296.3,4296.2,6.14249027]
["bitfinex","ETHUSD",1757274203632,0.7485,4296.3,4296.2,6.14249027]
["bitfinex","ETHUSD",1757274203837,0.7485,4296.3,4296.2,3.8148519]
["bitfinex","ETHUSD",1757274204026,1.2089,4296.3,4296.2,3.6988519]
["bitfinex","ETHUSD",1757274206000,0.29,4296.3,4296.2,6.02649027]
["bitfinex","ETHUSD",1757274207004,3.892,4296.3,4296.2,6.02649027]
["bitfinex","ETHUSD",1757274208099,4.181,4296.3,4296.2,6.02649027]
["bitfinex","ETHUSD",1757274208305,7.9549342,4296.3,4296.2,0.6988519]
["bitfinex","ETHUSD",1757274208500,8.8738342,4296.3,4296.2,0.6988519]
["bitfinex","ETHUSD",1757274208711,3.11980092,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274209219,0.7475,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274209419,3.53570092,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274210825,7.43670092,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274212537,7.95274288,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274212723,9.20514288,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274213134,3.901,4296.1,4295.8,0.3357]
["bitfinex","ETHUSD",1757274213437,3.901,4296.1,4295.8,0.027]
["bitfinex","ETHUSD",1757274213751,0.289,4295.9,4295.8,0.027]
["bitfinex","ETHUSD",1757274215035,3.914,4295.9,4295.8,3.09545511]
["bitfinex","ETHUSD",1757274215202,3.914,4295.9,4295.8,3.56615511]
["bitfinex","ETHUSD",1757274216636,3.914,4295.9,4295.8,3.09545511]
["bitfinex","ETHUSD",1757274217006,3.914,4295.9,4295.8,3.56615511]
["bitfinex","ETHUSD",1757274217409,0.001,4296.3,4296.0,2.32774279]
["bitfinex","ETHUSD",1757274217613,3.912,4296.2,4296.1,5.12393169]
["bitfinex","ETHUSD",1757274217828,3.912,4296.2,4296.1,7.76032424]
["bitfinex","ETHUSD",1757274218046,0.001,4296.3,4296.1,7.76032424]
["bitfinex","ETHUSD",1757274218226,3.912,4296.2,4296.1,8.19222424]
["bitfinex","ETHUSD",1757274218428,3.912,4296.2,4296.1,5.43263169]
["bitfinex","ETHUSD",1757274218817,3.912,4296.2,4296.1,7.76032424]
["bitfinex","ETHUSD",1757274219248,3.912,4296.2,4296.1,5.43263169]
["bitfinex","ETHUSD",1757274220753,3.912,4296.2,4296.1,5.12393169]
["bitfinex","ETHUSD",1757274224029,3.912,4296.2,4296.1,7.45162424]
["bitfinex","ETHUSD",1757274224230,3.912,4296.2,4296.1,5.12393169]
["bitfinex","ETHUSD",1757274227668,3.912,4296.2,4296.1,7.45162424]
["bitfinex","ETHUSD",1757274227964,3.912,4296.2,4296.1,5.12393169]
["bitfinex","ETHUSD",1757274229068,3.912,4296.2,4296.1,7.45162424]
["bitfinex","ETHUSD",1757274229265,0.001,4296.3,4296.2,5.32763837]
["bitfinex","ETHUSD",1757274229663,0.001,4296.3,4296.2,10.76027006]
["bitfinex","ETHUSD",1757274229867,0.001,4296.3,4295.8,0.027]
["bitfinex","ETHUSD",1757274229868,0.7485,4296.3,4295.8,0.027]
["bitfinex","ETHUSD",1757274230070,0.4585,4296.2,4295.8,0.027]
["bitfinex","ETHUSD",1757274230268,3.912,4296.1,4295.8,2.3548521]
["bitfinex","ETHUSD",1757274230636,3.912,4296.1,4295.9,3.0]
["bitfinex","ETHUSD",1757274231459,3.912,4296.1,4295.9,2.3277994]
["bitfinex","ETHUSD",1757274231965,3.912,4296.1,4295.8,2.78673722]
["bitfinex","ETHUSD",1757274232156,3.912,4296.1,4295.9,3.0]
["bitfinex","ETHUSD",1757274233154,3.912,4296.1,4295.9,2.32779728]
["bitfinex","ETHUSD",1757274233355,3.912,4296.1,4295.9,3.0]
["bitfinex","ETHUSD",1757274234550,3.912,4296.1,4295.9,2.32779328]
["bitfinex","ETHUSD",1757274237974,3.912,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757274240374,3.912,4296.1,4295.9,2.32780082]
["bitfinex","ETHUSD",1757274240776,3.912,4296.1,4295.8,3.4589]
["bitfinex","ETHUSD",1757274240946,3.912,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757274244448,3.912,4296.1,4295.9,2.32779633]
["bitfinex","ETHUSD",1757274245147,3.912,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757274245345,3.912,4296.1,4296.0,2.32974674]
["bitfinex","ETHUSD",1757274247544,3.912,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757274248189,3.912,4296.1,4296.0,2.32974674]
["bitfinex","ETHUSD",1757274248984,0.117,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757274249186,0.001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757274249390,0.001,4296.3,4296.2,3.56213837]
["bitfinex","ETHUSD",1757274249885,0.001,4296.3,4296.2,4.26095284]
["bitfinex","ETHUSD",1757274250085,0.001,4296.3,4296.2,7.26095284]
["bitfinex","ETHUSD",1757274250287,0.001,4296.3,4296.2,9.22823683]
["bitfinex","ETHUSD",1757274251396,0.025,4297.8,4296.3,5.3275842]
["bitfinex","ETHUSD",1757274251594,0.025,4297.8,4297.5,6.4542907]
["bitfinex","ETHUSD",1757274251887,0.025,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757274252259,0.3399,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757274253097,0.3399,4297.8,4297.6,2.32687776]
["bitfinex","ETHUSD",1757274253670,0.3399,4297.8,4297.7,2.45649471]
["bitfinex","ETHUSD",1757274253869,4.2449,4297.8,4297.7,2.45649471]
["bitfinex","ETHUSD",1757274254870,0.3399,4297.8,4297.7,2.45649471]
["bitfinex","ETHUSD",1757274255054,4.2439,4297.8,4297.7,0.12966874]
["bitfinex","ETHUSD",1757274255462,5.1829,4297.8,4297.7,0.12966874]
["bitfinex","ETHUSD",1757274256864,7.50967183,4297.8,4297.7,0.12966874]
["bitfinex","ETHUSD",1757274257501,4.7339,4297.8,4297.7,0.12966874]
["bitfinex","ETHUSD",1757274257906,3.927,4297.8,4297.7,0.44206874]
["bitfinex","ETHUSD",1757274260302,5.1809,4297.8,4297.7,0.12966874]
["bitfinex","ETHUSD",1757274260470,5.70099,4297.8,4297.7,0.12966874]
["bitfinex","ETHUSD",1757274261368,5.81699,4297.8,4297.7,0.12966874]
["bitfinex","ETHUSD",1757274262259,7.60399,4297.8,4297.7,0.12942682]
["bitfinex","ETHUSD",1757274262459,7.15499,4297.8,4297.7,0.12942682]
["bitfinex","ETHUSD",1757274263812,6.6349,4297.8,4297.7,0.12942682]
["bitfinex","ETHUSD",1757274264305,6.6359,4297.8,4297.7,0.12942682]
["bitfinex","ETHUSD",1757274266001,1.813,4297.8,4297.7,0.89682682]
["bitfinex","ETHUSD",1757274266203,5.716,4297.8,4297.7,1.36212682]
["bitfinex","ETHUSD",1757274266409,5.716,4297.8,4297.7,0.42882682]
["bitfinex","ETHUSD",1757274266970,5.716,4297.8,4297.7,0.12942682]
["bitfinex","ETHUSD",1757274267401,6.936,4297.8,4297.7,0.12942682]
["bitfinex","ETHUSD",1757274267600,7.7476,4297.8,4297.7,0.12942682]
["bitfinex","ETHUSD",1757274268400,6.5996,4297.8,4297.7,0.12942682]
["bitfinex","ETHUSD",1757274268602,2.6966,4297.8,4297.7,0.12942682]
["bitfinex","ETHUSD",1757274268814,6.6026,4297.8,4297.7,0.12942682]
["bitfinex","ETHUSD",1757274269171,6.1213,4297.8,4297.7,0.12942682]
["bitfinex","ETHUSD",1757274276099,6.6026,4297.8,4297.7,0.12942682]
["bitfinex","ETHUSD",1757274277516,7.055,4297.8,4297.7,0.12942682]
["bitfinex","ETHUSD",1757274277731,10.66154394,4297.8,4297.7,0.12942682]
["bitfinex","ETHUSD",1757274277934,11.11394394,4297.8,4297.7,0.12942682]
["bitfinex","ETHUSD",1757274278288,0.792,4297.5,4296.7,2.32734179]
["bitfinex","ETHUSD",1757274278487,0.792,4297.5,4296.6,0.5813]
["bitfinex","ETHUSD",1757274278488,0.116,4297.3,4296.6,0.5813]
["bitfinex","ETHUSD",1757274278703,3.901,4297.2,4296.6,1.2801112]
["bitfinex","ETHUSD",1757274278901,4.3823,4297.2,4296.6,4.2801112]
["bitfinex","ETHUSD",1757274279334,4.3823,4297.2,4296.6,6.60748186]
["bitfinex","ETHUSD",1757274279637,4.3823,4297.2,4296.6,3.60752037]
["bitfinex","ETHUSD",1757274279787,4.3823,4297.2,4296.7,2.32735949]
["bitfinex","ETHUSD",1757274280241,4.3823,4297.2,4296.6,3.60751475]
["bitfinex","ETHUSD",1757274280417,0.2863,4296.9,4296.4,3.0]
["bitfinex","ETHUSD",1757274280617,7.30555918,4296.9,4296.3,0.002]
["bitfinex","ETHUSD",1757274280798,8.23925918,4296.9,4296.3,0.002]
["bitfinex","ETHUSD",1757274285357,7.78685918,4296.9,4296.3,0.002]
["bitfinex","ETHUSD",1757274285645,7.30555918,4296.9,4296.3,0.002]
["bitfinex","ETHUSD",1757274285830,8.34364217,4296.9,4296.4,0.4653]
["bitfinex","ETHUSD",1757274286032,8.82494217,4296.9,4296.4,0.4653]
["bitfinex","ETHUSD",1757274286246,9.27734217,4296.9,4296.3,0.002]
["bitfinex","ETHUSD",1757274287047,9.27934217,4296.9,4296.3,0.002]
["bitfinex","ETHUSD",1757274290466,9.27934217,4296.9,4296.3,0.4673]
["bitfinex","ETHUSD",1757274290467,8.82694217,4296.9,4296.3,0.4673]
["bitfinex","ETHUSD",1757274290756,8.34564217,4296.9,4296.5,0.4653]
["bitfinex","ETHUSD",1757274291605,4.694,4296.9,4296.8,0.3014]
["bitfinex","ETHUSD",1757274292233,7.02125918,4296.9,4296.8,0.3014]
["bitfinex","ETHUSD",1757274293413,4.694,4296.9,4296.8,0.3014]
["bitfinex","ETHUSD",1757274293614,7.02125918,4296.9,4296.8,0.3014]
["bitfinex","ETHUSD",1757274293939,4.694,4296.9,4296.8,0.3014]
["bitfinex","ETHUSD",1757274294137,4.694,4296.9,4296.8,0.7705]
["bitfinex","ETHUSD",1757274295066,3.9,4297.6,4297.4,2.32697371]
["bitfinex","ETHUSD",1757274295212,3.9,4297.5,4297.4,2.44297371]
["bitfinex","ETHUSD",1757274295416,0.026,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757274295717,3.953,4297.8,4297.6,2.32687815]
["bitfinex","ETHUSD",1757274295943,3.953,4297.8,4297.7,3.56392597]
["bitfinex","ETHUSD",1757274296314,3.953,4297.8,4297.7,4.67668797]
["bitfinex","ETHUSD",1757274297035,3.953,4297.8,4297.7,3.56392597]
["bitfinex","ETHUSD",1757274299958,3.95,4297.8,4297.7,3.56392597]
["bitfinex","ETHUSD",1757274307266,0.026,4297.8,4297.7,3.56392597]
["bitfinex","ETHUSD",1757274309897,0.026,4297.8,4297.7,3.67992597]
["bitfinex","ETHUSD",1757274310078,0.026,4297.8,4297.7,4.37853376]
["bitfinex","ETHUSD",1757274310255,0.026,4297.8,4297.7,6.0732401]
["bitfinex","ETHUSD",1757274313573,0.026,4297.8,4297.7,4.37853376]
["bitfinex","ETHUSD",1757274313773,0.026,4297.8,4297.7,3.92193376]
["bitfinex","ETHUSD",1757274317197,0.026,4297.8,4297.7,3.14143376]
["bitfinex","ETHUSD",1757274317402,0.026,4297.8,4297.7,2.44282597]
["bitfinex","ETHUSD",1757274317590,0.801,4297.8,4297.7,2.44282597]
["bitfinex","ETHUSD",1757274318977,0.341,4297.8,4297.7,2.44282597]
["bitfinex","ETHUSD",1757274319604,0.026,4297.8,4297.7,2.44282597]
["bitfinex","ETHUSD",1757274319805,0.341,4297.8,4297.7,2.44282597]
["bitfinex","ETHUSD",1757274320408,0.026,4297.8,4297.7,2.44282597]
["bitfinex","ETHUSD",1757274321305,0.726,4297.8,4297.7,2.44282597]
["bitfinex","ETHUSD",1757274321504,1.041,4297.8,4297.7,2.44282597]
["bitfinex","ETHUSD",1757274322322,1.501,4297.8,4297.7,2.44282597]
["bitfinex","ETHUSD",1757274322493,1.041,4297.8,4297.7,2.44282597]
["bitfinex","ETHUSD",1757274322808,0.726,4297.8,4297.7,2.44282597]
["bitfinex","ETHUSD",1757274323008,1.041,4297.8,4297.7,2.44282597]
["bitfinex","ETHUSD",1757274323511,0.726,4297.8,4297.7,3.68902597]
["bitfinex","ETHUSD",1757274323730,0.726,4297.8,4297.7,7.87256717]
["bitfinex","ETHUSD",1757274324012,0.026,4297.8,4297.7,8.57117496]
["bitfinex","ETHUSD",1757274326725,0.026,4297.8,4297.7,7.38345576]
["bitfinex","ETHUSD",1757274330536,0.026,4297.8,4297.7,12.50427165]
["bitfinex","ETHUSD",1757274331966,0.026,4297.8,4297.7,12.04037165]
["bitfinex","ETHUSD",1757274333871,0.026,4297.8,4297.7,12.50427165]
["bitfinex","ETHUSD",1757274336662,0.026,4297.8,4297.7,12.04037165]
["bitfinex","ETHUSD",1757274336975,0.3303,4297.8,4297.7,11.25807165]
["bitfinex","ETHUSD",1757274337176,0.7962,4297.8,4297.7,11.25807165]
["bitfinex","ETHUSD",1757274337476,1.38338,4297.8,4297.7,5.43864797]
["bitfinex","ETHUSD",1757274337678,2.08338,4297.8,4297.7,5.43864797]
["bitfinex","ETHUSD",1757274341576,1.9558,4297.8,4297.7,5.43864797]
["bitfinex","ETHUSD",1757274342170,5.8568,4297.8,4297.7,5.43864797]
["bitfinex","ETHUSD",1757274342484,5.3972,4297.8,4297.7,5.43864797]
["bitfinex","ETHUSD",1757274342647,5.8568,4297.8,4297.5,5.32692104]
["bitfinex","ETHUSD",1757274342849,1.51318,4297.7,4297.5,5.32692104]
["bitfinex","ETHUSD",1757274343062,1.51318,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757274343282,1.04728,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757274343579,1.35158,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757274343744,1.35788,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757274343943,1.35788,4297.7,4297.5,2.32689034]
["bitfinex","ETHUSD",1757274344188,1.571948,4297.6,4297.0,7.44801831]
["bitfinex","ETHUSD",1757274344484,0.3043,4297.1,4297.0,10.44801831]
["bitfinex","ETHUSD",1757274344670,4.6702,4297.1,4297.0,8.12081589]
["bitfinex","ETHUSD",1757274344878,3.9,4297.1,4297.0,10.44802091]
["bitfinex","ETHUSD",1757274352102,4.2043,4297.1,4297.0,8.12081589]
["bitfinex","ETHUSD",1757274352318,4.6702,4297.1,4297.0,8.12081589]
["bitfinex","ETHUSD",1757274352982,4.6702,4297.1,4297.0,10.44802091]
["bitfinex","ETHUSD",1757274354303,4.6702,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1757274354684,4.6702,4297.1,4297.0,3.002]
["bitfinex","ETHUSD",1757274354882,5.18318,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274355085,5.64518,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274361122,5.18318,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274362746,4.71728,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274364093,5.19668,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274365023,5.65868,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274366339,6.45068,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274366499,8.77783086,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274371960,8.31583086,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274372165,8.77783086,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274377967,8.31583086,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274378332,7.83643086,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274378546,1.30498,4297.1,4297.0,0.2935]
["bitfinex","ETHUSD",1757274378749,1.30498,4297.1,4297.0,1.213]
["bitfinex","ETHUSD",1757274378750,4.682,4297.1,4297.0,1.213]
["bitfinex","ETHUSD",1757274379866,3.89,4297.1,4297.0,1.213]
["bitfinex","ETHUSD",1757274380782,3.89,4297.1,4297.0,1.2097]
["bitfinex","ETHUSD",1757274383382,3.89,4297.1,4297.0,0.7597]
["bitfinex","ETHUSD",1757274389887,3.89,4297.1,4297.0,0.2902]
["bitfinex","ETHUSD",1757274390980,3.89,4297.1,4297.0,0.7422]
["bitfinex","ETHUSD",1757274391863,0.116,4297.2,4297.0,0.7422]
["bitfinex","ETHUSD",1757274392065,3.89,4297.1,4297.0,0.7422]
["bitfinex","ETHUSD",1757274392811,3.89,4297.1,4297.0,0.2902]
["bitfinex","ETHUSD",1757274393909,3.89,4297.1,4297.0,0.2922]
["bitfinex","ETHUSD",1757274394111,3.889,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274394317,4.191,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274396071,9.01899549,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274396273,6.69184463,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274396874,6.22184463,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274397100,6.69184463,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274397833,9.01899549,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274398318,6.69184463,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274398509,9.01899549,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274398689,6.69184463,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274399113,6.22184463,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274399715,6.92184463,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274400426,9.71899549,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274401111,6.92184463,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274401797,9.24899549,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274402641,6.92184463,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274403303,9.24899549,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274403934,6.92184463,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274404136,6.44144463,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274404834,9.71899549,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757274405334,9.71899549,4297.1,4297.0,0.09718351]
["bitfinex","ETHUSD",1757274407554,11.50699549,4297.1,4297.0,0.09718351]
["bitfinex","ETHUSD",1757274408654,10.55659549,4297.1,4297.0,0.09718351]
["bitfinex","ETHUSD",1757274408860,10.25459549,4297.1,4297.0,0.09718351]
["bitfinex","ETHUSD",1757274409753,7.92744463,4297.1,4297.0,0.40908351]
["bitfinex","ETHUSD",1757274409934,7.92744463,4297.1,4297.0,0.86108351]
["bitfinex","ETHUSD",1757274413166,7.13644463,4297.1,4297.0,0.40908351]
["bitfinex","ETHUSD",1757274422240,2.489,4297.1,4297.0,4.32878351]
["bitfinex","ETHUSD",1757274422436,4.59,4297.1,4297.0,6.77198853]
["bitfinex","ETHUSD",1757274426986,4.59,4297.1,4297.0,6.90186116]
["bitfinex","ETHUSD",1757274427297,0.701,4297.1,4297.0,6.90186116]
["bitfinex","ETHUSD",1757274433029,0.701,4297.1,4297.0,10.78986116]
["bitfinex","ETHUSD",1757274434023,0.701,4297.1,4297.0,12.61380019]
["bitfinex","ETHUSD",1757274436425,0.701,4297.1,4297.0,8.72580019]
["bitfinex","ETHUSD",1757274437722,0.001,4297.1,4297.0,8.72580019]
["bitfinex","ETHUSD",1757274444132,0.001,4297.1,4297.0,5.67026116]
["bitfinex","ETHUSD",1757274444337,0.3052,4297.1,4297.0,10.79051504]
["bitfinex","ETHUSD",1757274445349,0.8045,4297.1,4297.0,3.34305614]
["bitfinex","ETHUSD",1757274445536,1.2733,4297.1,4297.0,3.34305614]
["bitfinex","ETHUSD",1757274446369,1.2733,4297.1,4297.0,3.22705614]
["bitfinex","ETHUSD",1757274446664,2.02203036,4297.1,4297.0,0.22705614]
["bitfinex","ETHUSD",1757274448048,4.34918122,4297.1,4297.0,0.22705614]
["bitfinex","ETHUSD",1757274448244,2.02203036,4297.1,4297.0,0.22705614]
["bitfinex","ETHUSD",1757274448449,4.34918122,4297.1,4297.0,0.22705614]
["bitfinex","ETHUSD",1757274448658,8.23618122,4297.1,4297.0,0.22705614]
["bitfinex","ETHUSD",1757274450050,4.94093036,4297.1,4297.0,0.22705614]
["bitfinex","ETHUSD",1757274450751,5.44023036,4297.1,4297.0,0.22705614]
["bitfinex","ETHUSD",1757274451264,6.14023036,4297.1,4297.0,0.22705614]
["bitfinex","ETHUSD",1757274452741,6.60903036,4297.1,4297.0,0.22705614]
["bitfinex","ETHUSD",1757274453676,8.93618122,4297.1,4297.0,0.22705614]
["bitfinex","ETHUSD",1757274454084,6.60903036,4297.1,4297.0,0.22705614]
["bitfinex","ETHUSD",1757274455063,8.93618122,4297.1,4297.0,0.22705614]
["bitfinex","ETHUSD",1757274456586,8.46738122,4297.1,4297.0,0.22705614]
["bitfinex","ETHUSD",1757274459222,5.64093036,4297.1,4297.0,0.22705614]
["bitfinex","ETHUSD",1757274459899,6.14023036,4297.1,4297.0,0.22705614]
["bitfinex","ETHUSD",1757274460214,8.46738122,4297.1,4297.0,0.22705614]
["bitfinex","ETHUSD",1757274460900,8.46738122,4297.1,4297.0,0.13187263]
["bitfinex","ETHUSD",1757274462726,8.46738122,4297.1,4297.0,0.13210878]
["bitfinex","ETHUSD",1757274463488,8.46738122,4297.1,4297.0,0.13211052]
["bitfinex","ETHUSD",1757274464521,7.96808122,4297.1,4297.0,0.13211052]
["bitfinex","ETHUSD",1757274465927,5.64093036,4297.1,4297.0,0.13211052]
["bitfinex","ETHUSD",1757274466222,4.8922,4297.1,4297.0,0.13211052]
["bitfinex","ETHUSD",1757274467041,8.18745086,4297.1,4297.0,0.13211052]
["bitfinex","ETHUSD",1757274467264,8.97945086,4297.1,4297.0,0.13211052]
["bitfinex","ETHUSD",1757274470940,9.15262642,4297.1,4297.0,0.13211052]
["bitfinex","ETHUSD",1757274472634,16.21262642,4297.1,4297.0,0.13211052]
["bitfinex","ETHUSD",1757274473356,18.27010706,4297.1,4297.0,0.13211052]
["bitfinex","ETHUSD",1757274480872,18.27010706,4297.1,4297.0,0.13218709]
["bitfinex","ETHUSD",1757274485790,18.40229415,4297.1,4297.0,0.13218709]
["bitfinex","ETHUSD",1757274487769,18.40229415,4297.1,4297.0,0.13220477]
["bitfinex","ETHUSD",1757274488672,17.93349415,4297.1,4297.0,0.13220477]
["bitfinex","ETHUSD",1757274488873,18.36199415,4297.1,4297.0,0.13220477]
["bitfinex","ETHUSD",1757274494686,13.54719415,4297.1,4297.0,0.13220477]
["bitfinex","ETHUSD",1757274494886,17.43219415,4297.1,4297.0,0.13220477]
["bitfinex","ETHUSD",1757274495583,17.88569415,4297.1,4297.0,0.13220477]
["bitfinex","ETHUSD",1757274495767,18.31419415,4297.1,4297.0,0.13220477]
["bitfinex","ETHUSD",1757274498316,3.11925918,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757274498623,3.11925918,4296.9,4295.9,1e-08]
["bitfinex","ETHUSD",1757274498624,2.32763837,4296.2,4295.9,1e-08]
["bitfinex","ETHUSD",1757274498783,3.43284674,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1757274499332,4.31484674,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1757274499488,6.47026141,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1757274499689,6.56348596,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1757274501182,6.3456198,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1757274502913,6.3456198,4296.0,4295.1,0.4853]
["bitfinex","ETHUSD",1757274502914,3.11985511,4295.8,4295.1,0.4853]
["bitfinex","ETHUSD",1757274503122,9.11473041,4295.8,4295.1,0.02]
["bitfinex","ETHUSD",1757274503322,10.34453041,4295.8,4295.1,0.02]
["bitfinex","ETHUSD",1757274503527,10.43776388,4295.8,4295.1,0.02]
["bitfinex","ETHUSD",1757274503817,13.43776388,4295.8,4295.1,0.02]
["bitfinex","ETHUSD",1757274504023,3.11996349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274504186,8.53606319,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274504392,9.76586319,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274504631,12.76586319,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274507440,12.85910078,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274510340,12.42900078,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274516558,11.93450078,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274519578,8.04950078,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274519755,11.93450078,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274520035,18.99450078,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274520205,19.21165904,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274523413,15.32665904,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274523733,19.21165904,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274523931,19.211847,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274528196,19.71422586,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274531650,19.71522586,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274537201,20.16872586,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274539198,20.60192586,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274539894,20.16872586,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274543014,19.71522586,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274544631,19.71629458,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274545507,20.16979458,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757274546127,20.16979458,4295.6,4294.4,0.4894]
["bitfinex","ETHUSD",1757274546128,0.792,4294.9,4294.4,0.4894]
["bitfinex","ETHUSD",1757274546324,0.792,4294.9,4293.8,0.11823803]
["bitfinex","ETHUSD",1757274546325,6.12045134,4294.7,4294.0,5.12613316]
["bitfinex","ETHUSD",1757274546526,10.22286628,4294.7,4294.0,5.12613316]
["bitfinex","ETHUSD",1757274546899,10.22286628,4294.7,4294.6,1.2792]
["bitfinex","ETHUSD",1757274547099,10.39821572,4294.7,4294.6,1.2792]
["bitfinex","ETHUSD",1757274548226,12.66612369,4294.7,4294.6,1.2792]
["bitfinex","ETHUSD",1757274549301,12.66612369,4294.7,4294.6,0.7898]
["bitfinex","ETHUSD",1757274549724,19.72612369,4294.7,4294.6,0.7898]
["bitfinex","ETHUSD",1757274559684,15.84212369,4294.7,4294.6,0.7898]
["bitfinex","ETHUSD",1757274559897,13.27245134,4294.7,4294.6,1.2792]
["bitfinex","ETHUSD",1757274561291,13.27245134,4294.7,4294.6,0.7898]
["bitfinex","ETHUSD",1757274562074,13.27245134,4294.7,4294.6,1.2792]
["bitfinex","ETHUSD",1757274567079,6.21245134,4294.7,4294.6,1.2792]
["bitfinex","ETHUSD",1757274567687,6.21245134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274568026,7.26320406,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274571545,7.26320406,4294.7,4294.6,0.3116]
["bitfinex","ETHUSD",1757274571697,6.21245134,4294.7,4294.6,0.3116]
["bitfinex","ETHUSD",1757274572039,6.21245134,4294.7,4294.6,1.2457]
["bitfinex","ETHUSD",1757274574850,6.21245134,4294.7,4294.6,0.7622]
["bitfinex","ETHUSD",1757274575052,6.21245134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274575558,6.50315134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274575761,7.61683526,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274578558,7.32613526,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274578746,8.89803526,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274579243,8.40883526,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274579444,8.11813526,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274580426,8.11813526,4294.7,4294.6,0.3116]
["bitfinex","ETHUSD",1757274581323,8.33624281,4294.7,4294.6,0.3116]
["bitfinex","ETHUSD",1757274583344,8.33624281,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274584892,8.62694281,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274585248,15.68694281,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274585472,16.17614281,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274585889,16.60584281,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274586978,16.17614281,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274587848,16.17614281,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274596235,16.60614281,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274597821,16.17614281,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274600115,15.68694281,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274600314,15.39624281,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274600888,15.39624281,4294.7,4294.6,0.3046]
["bitfinex","ETHUSD",1757274601221,15.39324281,4294.7,4294.6,1.2014]
["bitfinex","ETHUSD",1757274601988,15.39324281,4294.7,4294.6,0.3046]
["bitfinex","ETHUSD",1757274602703,15.39324281,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274602908,15.68924281,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274603419,16.56964281,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274603607,20.07252561,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274603805,20.07253586,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274605295,20.07267544,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274615451,19.64267544,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274616516,19.19227544,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274616712,18.39338239,4294.7,4294.6,0.3046]
["bitfinex","ETHUSD",1757274617352,18.39338239,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274617534,18.89602692,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274620943,19.19202692,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274623558,18.89602692,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274623758,18.89602692,4294.7,4294.6,0.3031]
["bitfinex","ETHUSD",1757274623954,18.89602692,4294.7,4294.6,0.7325]
["bitfinex","ETHUSD",1757274624467,18.89602692,4294.7,4294.6,0.3031]
["bitfinex","ETHUSD",1757274625947,19.20512692,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274627151,19.20519189,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274627458,19.70009189,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274631256,19.20519189,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274632265,18.89609189,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274638994,22.74609189,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274639193,18.89609189,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274640764,14.22309189,4294.7,4294.6,1.198]
["bitfinex","ETHUSD",1757274641000,13.98840797,4294.7,4294.6,1.198]
["bitfinex","ETHUSD",1757274641195,14.78040797,4294.7,4294.6,1.198]
["bitfinex","ETHUSD",1757274641522,13.98840797,4294.7,4294.6,1.198]
["bitfinex","ETHUSD",1757274642270,14.27776344,4294.7,4294.6,1.198]
["bitfinex","ETHUSD",1757274643818,14.27776344,4294.7,4294.6,1.32865318]
["bitfinex","ETHUSD",1757274646513,10.39876344,4294.7,4294.6,1.32865318]
["bitfinex","ETHUSD",1757274646816,14.05945134,4294.7,4294.6,1.32865318]
["bitfinex","ETHUSD",1757274647511,11.731,4294.7,4294.6,1.32865318]
["bitfinex","ETHUSD",1757274649225,14.05945134,4294.7,4294.6,1.32865318]
["bitfinex","ETHUSD",1757274649425,11.731,4294.7,4294.6,1.32865318]
["bitfinex","ETHUSD",1757274649625,14.05945134,4294.7,4294.6,1.32865318]
["bitfinex","ETHUSD",1757274653999,14.05945134,4294.7,4294.6,0.86315318]
["bitfinex","ETHUSD",1757274655498,10.18045134,4294.7,4294.6,0.86315318]
["bitfinex","ETHUSD",1757274655699,14.05845134,4294.7,4294.6,0.86315318]
["bitfinex","ETHUSD",1757274656235,14.05845134,4294.7,4294.6,0.86293641]
["bitfinex","ETHUSD",1757274661347,14.05845134,4294.7,4294.6,0.43353641]
["bitfinex","ETHUSD",1757274661971,7.852,4294.7,4294.6,1.40433641]
["bitfinex","ETHUSD",1757274662291,11.053,4294.7,4294.6,2.12740704]
["bitfinex","ETHUSD",1757274662494,11.053,4294.7,4294.6,2.82665151]
["bitfinex","ETHUSD",1757274662707,11.053,4294.7,4294.6,2.10358088]
["bitfinex","ETHUSD",1757274663003,7.06,4294.7,4294.6,7.23064277]
["bitfinex","ETHUSD",1757274663153,10.937,4294.7,4294.6,9.55914833]
["bitfinex","ETHUSD",1757274663352,10.937,4294.7,4294.6,7.23064277]
["bitfinex","ETHUSD",1757274663701,3.877,4294.7,4294.6,7.23064277]
["bitfinex","ETHUSD",1757274664283,3.877,4294.7,4294.6,3.07110512]
["bitfinex","ETHUSD",1757274664477,6.32145134,4294.7,4294.6,1.00234447]
["bitfinex","ETHUSD",1757274664657,6.62955134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274665701,7.42155134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274665979,7.89375134,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274666148,9.20915979,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274666695,9.65185979,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274667998,9.8698188,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274668465,12.8698188,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274671316,19.9298188,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274677913,19.4871188,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274678655,19.9298188,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274684050,19.71185979,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274684352,19.92972462,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274684710,19.48702462,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274684914,24.61408651,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274689640,28.46608651,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274689958,24.61408651,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274690352,24.14188651,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274690666,23.83378651,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274691020,13.39831617,4294.7,4294.6,0.7893]
["bitfinex","ETHUSD",1757274691376,17.27533178,4294.7,4294.6,1.2412]
["bitfinex","ETHUSD",1757274694938,14.27533178,4294.7,4294.6,1.2412]
["bitfinex","ETHUSD",1757274695140,14.27555716,4294.7,4294.6,1.2412]
["bitfinex","ETHUSD",1757274695853,14.27555716,4294.7,4294.6,0.307]
["bitfinex","ETHUSD",1757274696058,16.54346513,4294.7,4294.6,0.307]
["bitfinex","ETHUSD",1757274696965,16.54346513,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274697163,17.04663479,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274698082,17.35583479,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274698378,17.04663479,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274698583,17.35583479,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274699081,17.81573479,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274699265,18.24833479,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274704259,17.81573479,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274706864,17.35583479,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274707189,22.17369668,4294.7,4294.6,0.002]
["bitfinex","ETHUSD",1757274708189,18.29669668,4294.7,4294.6,0.7589]
["bitfinex","ETHUSD",1757274708383,10.90172682,4294.7,4294.6,1.2412]
["bitfinex","ETHUSD",1757274708588,14.77772682,4294.7,4294.6,1.2412]
["bitfinex","ETHUSD",1757274712796,10.90172682,4294.7,4294.6,1.2412]
["bitfinex","ETHUSD",1757274713002,14.27455716,4294.7,4294.6,1.2412]
["bitfinex","ETHUSD",1757274713611,13.48255716,4294.7,4294.6,1.2412]
["bitfinex","ETHUSD",1757274713940,14.27455716,4294.7,4294.6,1.2412]
["bitfinex","ETHUSD",1757274715291,14.05645134,4294.7,4294.6,1.2412]
["bitfinex","ETHUSD",1757274722632,14.05645134,4294.7,4294.6,0.7589]
["bitfinex","ETHUSD",1757274724311,11.728,4294.7,4294.6,1.2492]
["bitfinex","ETHUSD",1757274724707,14.05645134,4294.7,4294.6,1.2492]
["bitfinex","ETHUSD",1757274725332,11.728,4294.7,4294.6,1.2492]
["bitfinex","ETHUSD",1757274726044,14.05645134,4294.7,4294.6,1.2492]
["bitfinex","ETHUSD",1757274726544,0.116,4294.7,4294.6,1.37412]
["bitfinex","ETHUSD",1757274726729,1.79,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757274726930,5.665,4294.8,4294.7,2.62985134]
["bitfinex","ETHUSD",1757274727104,5.665,4294.8,4294.7,3.58995134]
["bitfinex","ETHUSD",1757274727305,5.665,4294.8,4294.7,4.90526982]
["bitfinex","ETHUSD",1757274729363,1.79,4294.8,4294.7,4.90526982]
["bitfinex","ETHUSD",1757274729568,5.464,4294.8,4294.7,4.90526982]
["bitfinex","ETHUSD",1757274729751,5.464,4294.8,4294.7,5.02126982]
["bitfinex","ETHUSD",1757274730119,1.59,4294.8,4294.7,5.02126982]
["bitfinex","ETHUSD",1757274730447,5.464,4294.8,4294.7,5.02126982]
["bitfinex","ETHUSD",1757274734134,5.264,4294.8,4294.7,5.02126982]
["bitfinex","ETHUSD",1757274739475,0.001,4294.8,4294.7,7.55146982]
["bitfinex","ETHUSD",1757274739676,0.001,4294.8,4294.7,8.02126982]
["bitfinex","ETHUSD",1757274740864,0.001,4294.8,4294.7,7.90526982]
["bitfinex","ETHUSD",1757274743334,0.001,4294.8,4294.7,11.77826982]
["bitfinex","ETHUSD",1757274750891,0.001,4294.8,4294.7,11.89426982]
["bitfinex","ETHUSD",1757274756619,0.1449,4295.7,4295.2,2.32816495]
["bitfinex","ETHUSD",1757274756828,0.5971,4295.7,4295.6,2.44396349]
["bitfinex","ETHUSD",1757274757324,0.8901,4295.7,4295.6,3.14290332]
["bitfinex","ETHUSD",1757274757714,0.4379,4295.7,4295.6,3.81493983]
["bitfinex","ETHUSD",1757274757910,0.8901,4295.7,4295.6,3.69893983]
["bitfinex","ETHUSD",1757274758118,1.5901,4295.7,4295.6,3.69893983]
["bitfinex","ETHUSD",1757274760256,1.5901,4295.7,4295.6,0.69893983]
["bitfinex","ETHUSD",1757274760257,2.07351,4295.7,4295.6,0.69893983]
["bitfinex","ETHUSD",1757274760555,2.07351,4295.7,4295.0,2.44424919]
["bitfinex","ETHUSD",1757274760756,0.9431,4295.6,4295.5,0.69908315]
["bitfinex","ETHUSD",1757274761121,1.2361,4295.6,4295.5,0.69908315]
["bitfinex","ETHUSD",1757274762208,3.56406349,4295.6,4295.5,0.69908315]
["bitfinex","ETHUSD",1757274762606,1.2361,4295.6,4295.5,0.69908315]
["bitfinex","ETHUSD",1757274765747,1.2361,4295.6,4295.2,3.0]
["bitfinex","ETHUSD",1757274765748,1.2361,4295.6,4295.1,2.32822939]
["bitfinex","ETHUSD",1757274766045,2.7311,4295.5,4295.2,0.69908315]
["bitfinex","ETHUSD",1757274766243,0.293,4295.3,4295.2,3.02726344]
["bitfinex","ETHUSD",1757274767447,0.293,4295.3,4295.2,0.69908315]
["bitfinex","ETHUSD",1757274767942,0.7452,4295.3,4295.2,0.69908315]
["bitfinex","ETHUSD",1757274768146,1.2361,4295.3,4295.2,0.69908315]
["bitfinex","ETHUSD",1757274768825,1.2371,4295.3,4295.2,3.02726344]
["bitfinex","ETHUSD",1757274769459,0.7849,4295.3,4294.6,0.002]
["bitfinex","ETHUSD",1757274769610,1.3531,4295.3,4295.1,0.69915321]
["bitfinex","ETHUSD",1757274769941,0.4522,4295.2,4295.1,0.69915321]
["bitfinex","ETHUSD",1757274770441,0.7452,4295.2,4295.1,0.69915321]
["bitfinex","ETHUSD",1757274770761,0.293,4295.2,4295.1,0.69915321]
["bitfinex","ETHUSD",1757274772139,0.293,4295.2,4295.1,3.0273877]
["bitfinex","ETHUSD",1757274773009,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757274773230,3.872,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757274773662,3.872,4295.3,4295.2,3.02726344]
["bitfinex","ETHUSD",1757274774160,3.872,4295.3,4295.2,3.32306344]
["bitfinex","ETHUSD",1757274774368,3.872,4295.3,4295.2,4.24296344]
["bitfinex","ETHUSD",1757274774515,3.872,4295.3,4295.2,4.96524643]
["bitfinex","ETHUSD",1757274775158,3.872,4295.3,4295.2,4.50814643]
["bitfinex","ETHUSD",1757274775379,0.001,4295.3,4295.2,8.08124643]
["bitfinex","ETHUSD",1757274783672,0.001,4295.3,4295.2,7.62414643]
["bitfinex","ETHUSD",1757274783815,0.2904,4295.3,4295.2,6.86554643]
["bitfinex","ETHUSD",1757274784015,0.2904,4295.3,4295.2,6.14326344]
["bitfinex","ETHUSD",1757274785348,0.2904,4295.3,4295.2,3.81508315]
["bitfinex","ETHUSD",1757274785562,0.2904,4295.3,4295.2,6.14326344]
["bitfinex","ETHUSD",1757274785737,0.2904,4295.3,4295.2,3.81508315]
["bitfinex","ETHUSD",1757274785952,1.2328,4295.3,4295.2,3.81508315]
["bitfinex","ETHUSD",1757274786128,0.7617,4295.3,4295.2,6.14326344]
["bitfinex","ETHUSD",1757274786327,0.2904,4295.3,4295.2,6.14326344]
["bitfinex","ETHUSD",1757274788931,0.2904,4295.3,4295.2,3.69908315]
["bitfinex","ETHUSD",1757274790768,0.2904,4295.3,4295.2,6.02726344]
["bitfinex","ETHUSD",1757274793681,0.2904,4295.3,4295.2,3.69908315]
["bitfinex","ETHUSD",1757274795054,0.2904,4295.3,4295.2,6.02726344]
["bitfinex","ETHUSD",1757274795258,0.2904,4295.3,4295.2,3.69908315]
["bitfinex","ETHUSD",1757274796082,0.2904,4295.3,4295.2,0.69908315]
["bitfinex","ETHUSD",1757274796282,2.32818029,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274796448,6.31518029,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274796647,7.54698029,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274797380,8.33898029,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274797691,9.64407986,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274802902,16.70407986,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274805692,16.92173316,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274807480,19.92173316,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274809009,19.45043316,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274809209,18.86333316,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274809410,18.64567986,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274811788,15.64567986,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274815634,15.35627986,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274818998,15.35627986,4295.2,4295.1,0.7956]
["bitfinex","ETHUSD",1757274819187,15.35627986,4295.2,4295.1,1.2375]
["bitfinex","ETHUSD",1757274819599,15.35627986,4295.2,4295.1,0.3077]
["bitfinex","ETHUSD",1757274820099,16.05627986,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274820434,22.42909311,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274821018,21.95949311,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274823211,21.48709311,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274826539,21.70504625,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274828755,21.39744625,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274829264,16.274233,4295.2,4295.1,1.2375]
["bitfinex","ETHUSD",1757274830066,16.274233,4295.2,4295.1,0.7496]
["bitfinex","ETHUSD",1757274831262,16.274233,4295.2,4295.1,0.3077]
["bitfinex","ETHUSD",1757274831563,21.70504625,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274831762,22.64704625,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274833626,26.14986474,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274841134,26.1500506,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274841341,27.5490506,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274842476,28.88807943,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274848756,28.41567943,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274848949,28.86687943,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274851863,28.39727943,4295.2,4295.1,0.002]
["bitfinex","ETHUSD",1757274852266,6.12034291,4294.9,4294.7,0.002]
["bitfinex","ETHUSD",1757274852575,18.0012125,4294.8,4294.7,0.002]
["bitfinex","ETHUSD",1757274852780,18.17308446,4294.8,4294.7,0.002]
["bitfinex","ETHUSD",1757274853097,18.62488446,4294.8,4294.7,0.002]
["bitfinex","ETHUSD",1757274853464,18.62488446,4294.8,4294.7,0.2923]
["bitfinex","ETHUSD",1757274856776,18.62488446,4294.8,4294.7,0.002]
["bitfinex","ETHUSD",1757274858406,25.68288446,4294.8,4294.7,0.002]
["bitfinex","ETHUSD",1757274858974,25.68279798,4294.8,4294.7,0.002]
["bitfinex","ETHUSD",1757274859281,26.18524523,4294.8,4294.7,0.002]
["bitfinex","ETHUSD",1757274859778,25.68279798,4294.8,4294.7,0.002]
["bitfinex","ETHUSD",1757274859995,26.18524485,4294.8,4294.7,0.002]
["bitfinex","ETHUSD",1757274865225,26.49914485,4294.8,4294.7,0.002]
["bitfinex","ETHUSD",1757274865422,26.96384485,4294.8,4294.7,0.002]
["bitfinex","ETHUSD",1757274865624,26.49914485,4294.8,4294.7,0.002]
["bitfinex","ETHUSD",1757274866321,6.23645134,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757274866502,11.9724587,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1757274866827,3.12066823,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1757274866991,23.72996283,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1757274867185,23.72996283,4294.3,4293.7,0.4735]
["bitfinex","ETHUSD",1757274867186,0.792,4294.1,4293.7,0.4735]
["bitfinex","ETHUSD",1757274867422,7.80469178,4294.0,4293.7,0.002]
["bitfinex","ETHUSD",1757274867613,4.33593768,4293.9,4293.8,0.9894]
["bitfinex","ETHUSD",1757274868016,4.33593768,4293.9,4293.8,1.2822]
["bitfinex","ETHUSD",1757274868333,5.12793768,4293.9,4293.8,1.2822]
["bitfinex","ETHUSD",1757274869493,5.12793768,4293.9,4293.8,0.3198]
["bitfinex","ETHUSD",1757274869692,6.43303725,4293.9,4293.8,0.3198]
["bitfinex","ETHUSD",1757274869919,6.43303725,4293.9,4293.8,0.7913]
["bitfinex","ETHUSD",1757274870122,13.49103725,4293.9,4293.8,1.2822]
["bitfinex","ETHUSD",1757274877092,13.27298473,4293.9,4293.8,1.2822]
["bitfinex","ETHUSD",1757274877298,13.49101843,4293.9,4293.8,1.2822]
["bitfinex","ETHUSD",1757274881949,13.49101843,4293.9,4293.8,0.3198]
["bitfinex","ETHUSD",1757274882236,14.19101843,4293.9,4293.8,0.3198]
["bitfinex","ETHUSD",1757274890745,14.19101843,4293.9,4293.8,1.2822]
["bitfinex","ETHUSD",1757274893940,14.19101843,4293.9,4293.8,0.7913]
["bitfinex","ETHUSD",1757274897364,14.19101843,4293.9,4293.8,1.2599]
["bitfinex","ETHUSD",1757274900461,14.19101843,4293.9,4293.8,0.7913]
["bitfinex","ETHUSD",1757274902349,12.88591886,4293.9,4293.8,1.2518]
["bitfinex","ETHUSD",1757274902676,16.75591886,4293.9,4293.8,1.2518]
["bitfinex","ETHUSD",1757274905987,16.75591886,4293.9,4293.8,0.7832]
["bitfinex","ETHUSD",1757274907147,16.75591886,4293.9,4293.8,0.3198]
["bitfinex","ETHUSD",1757274907675,16.75591886,4293.9,4293.8,0.7832]
["bitfinex","ETHUSD",1757274908277,21.88559891,4293.9,4293.8,1.2518]
["bitfinex","ETHUSD",1757274912598,16.75591886,4293.9,4293.8,1.2518]
["bitfinex","ETHUSD",1757274913165,16.75591886,4293.9,4293.8,0.3198]
["bitfinex","ETHUSD",1757274913373,16.75591886,4293.9,4293.8,0.7832]
["bitfinex","ETHUSD",1757274913911,16.75591886,4293.9,4293.8,1.2518]
["bitfinex","ETHUSD",1757274914812,16.75491886,4293.9,4293.8,1.2518]
["bitfinex","ETHUSD",1757274920439,12.88591886,4293.9,4293.8,1.2518]
["bitfinex","ETHUSD",1757274920634,16.75491886,4293.9,4293.8,1.2518]
["bitfinex","ETHUSD",1757274923337,16.53688516,4293.9,4293.8,1.2518]
["bitfinex","ETHUSD",1757274929125,16.53688516,4293.9,4293.8,0.3198]
["bitfinex","ETHUSD",1757274929325,16.84928516,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757274931818,16.53588516,4293.9,4293.8,0.8207]
["bitfinex","ETHUSD",1757274932023,16.53588516,4293.9,4293.8,1.289]
["bitfinex","ETHUSD",1757274934326,16.53588516,4293.9,4293.8,0.8006]
["bitfinex","ETHUSD",1757274934531,16.53588516,4293.9,4293.8,1.289]
["bitfinex","ETHUSD",1757274935029,9.547,4293.9,4293.8,1.48804385]
["bitfinex","ETHUSD",1757274935261,2.489,4293.9,4293.8,3.81698325]
["bitfinex","ETHUSD",1757274935450,6.357,4293.9,4293.8,6.81698325]
["bitfinex","ETHUSD",1757274936032,2.489,4293.9,4293.8,6.81698325]
["bitfinex","ETHUSD",1757274936233,6.357,4293.9,4293.8,6.81698325]
["bitfinex","ETHUSD",1757274943180,2.489,4293.9,4293.8,6.81698325]
["bitfinex","ETHUSD",1757274943345,6.356,4293.9,4293.8,6.81698325]
["bitfinex","ETHUSD",1757274956197,6.356,4293.9,4293.8,5.55498325]
["bitfinex","ETHUSD",1757274956198,6.6561,4293.9,4293.8,5.55498325]
["bitfinex","ETHUSD",1757274956697,6.356,4293.9,4293.8,5.55498325]
["bitfinex","ETHUSD",1757274957392,6.356,4293.9,4293.8,5.84208325]
["bitfinex","ETHUSD",1757274964244,6.356,4293.9,4293.8,5.55498325]
["bitfinex","ETHUSD",1757274964393,6.356,4293.9,4293.8,5.3559394]
["bitfinex","ETHUSD",1757274964599,6.6561,4293.9,4293.8,5.3559394]
["bitfinex","ETHUSD",1757274964793,6.356,4293.9,4293.8,5.3559394]
["bitfinex","ETHUSD",1757274965322,6.356,4293.9,4293.8,5.6430394]
["bitfinex","ETHUSD",1757274967943,6.356,4293.9,4293.8,3.027]
["bitfinex","ETHUSD",1757274968135,6.356,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757274968136,8.2554,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757274973249,6.6561,4293.9,4293.8,2.3559394]
["bitfinex","ETHUSD",1757274973415,6.355,4293.9,4293.8,3.6548394]
["bitfinex","ETHUSD",1757274976647,2.489,4293.9,4293.8,6.6548394]
["bitfinex","ETHUSD",1757274976821,6.355,4293.9,4293.8,6.6548394]
["bitfinex","ETHUSD",1757274977022,6.355,4293.9,4293.8,7.62335733]
["bitfinex","ETHUSD",1757274979059,6.355,4293.9,4293.8,7.17975733]
["bitfinex","ETHUSD",1757274979224,6.355,4293.9,4293.8,6.72755733]
["bitfinex","ETHUSD",1757274979841,6.355,4293.9,4293.8,7.62335733]
["bitfinex","ETHUSD",1757274981230,6.355,4293.9,4293.8,7.17115733]
["bitfinex","ETHUSD",1757274981533,6.355,4293.9,4293.8,6.72755733]
["bitfinex","ETHUSD",1757274981946,6.355,4293.9,4293.8,6.44045733]
["bitfinex","ETHUSD",1757274982346,6.355,4293.9,4293.8,7.17115733]
["bitfinex","ETHUSD",1757274982566,6.355,4293.9,4293.8,7.62335733]
["bitfinex","ETHUSD",1757274983852,4.566,4293.9,4293.8,7.62335733]
["bitfinex","ETHUSD",1757274984028,4.566,4293.9,4293.8,6.72755733]
["bitfinex","ETHUSD",1757274984432,4.566,4293.9,4293.8,5.7590394]
["bitfinex","ETHUSD",1757274985966,4.566,4293.9,4293.8,5.4719394]
["bitfinex","ETHUSD",1757274988188,4.8769,4293.9,4293.8,5.4719394]
["bitfinex","ETHUSD",1757274990081,4.8769,4293.9,4293.8,3.143]
["bitfinex","ETHUSD",1757274990383,5.8152,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757274990555,6.40842,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757274994671,5.93492,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757274994844,5.3417,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757274996445,4.8769,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275001682,5.3417,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275002178,5.8152,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275002551,5.3417,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275003480,4.8769,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275003695,0.7,4293.9,4293.8,3.1279394]
["bitfinex","ETHUSD",1757275003878,4.565,4293.9,4293.8,7.42628415]
["bitfinex","ETHUSD",1757275004193,4.565,4293.9,4293.8,7.54228415]
["bitfinex","ETHUSD",1757275007696,0.7,4293.9,4293.8,7.54228415]
["bitfinex","ETHUSD",1757275007869,0.7,4293.9,4293.8,13.88695479]
["bitfinex","ETHUSD",1757275008070,0.7,4293.9,4293.8,17.86795479]
["bitfinex","ETHUSD",1757275008271,0.001,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757275008470,0.001,4294.1,4294.0,7.27156788]
["bitfinex","ETHUSD",1757275008692,0.001,4294.1,4294.0,8.50326788]
["bitfinex","ETHUSD",1757275008887,0.001,4294.1,4294.0,9.20240642]
["bitfinex","ETHUSD",1757275016129,0.001,4294.1,4294.0,8.74270642]
["bitfinex","ETHUSD",1757275016298,0.001,4294.1,4294.0,6.33156946]
["bitfinex","ETHUSD",1757275017093,0.001,4294.1,4294.0,6.76186946]
["bitfinex","ETHUSD",1757275017336,0.2866,4294.1,4294.0,3.69913854]
["bitfinex","ETHUSD",1757275017493,0.7541,4294.1,4294.0,6.02796946]
["bitfinex","ETHUSD",1757275017940,0.2866,4294.1,4294.0,6.02796946]
["bitfinex","ETHUSD",1757275018672,0.9866,4294.1,4294.0,6.02796946]
["bitfinex","ETHUSD",1757275020645,1.4541,4294.1,4294.0,3.69913854]
["bitfinex","ETHUSD",1757275020854,1.932,4294.1,4294.0,3.69913854]
["bitfinex","ETHUSD",1757275021529,1.932,4294.1,4294.0,6.02796946]
["bitfinex","ETHUSD",1757275021732,1.4541,4294.1,4294.0,3.69913854]
["bitfinex","ETHUSD",1757275022882,1.4541,4294.1,4294.0,6.02796946]
["bitfinex","ETHUSD",1757275023087,0.9866,4294.1,4294.0,6.02796946]
["bitfinex","ETHUSD",1757275025083,0.701,4294.1,4294.0,6.02796946]
["bitfinex","ETHUSD",1757275025627,0.701,4294.1,4294.0,6.33996946]
["bitfinex","ETHUSD",1757275026866,0.701,4294.1,4294.0,7.23886946]
["bitfinex","ETHUSD",1757275028278,0.701,4294.1,4294.0,6.02796946]
["bitfinex","ETHUSD",1757275031163,0.9866,4294.1,4294.0,6.02796946]
["bitfinex","ETHUSD",1757275031686,0.9866,4294.1,4294.0,3.69913854]
["bitfinex","ETHUSD",1757275032464,0.9866,4294.1,4294.0,6.02796946]
["bitfinex","ETHUSD",1757275033683,0.701,4294.1,4294.0,6.02796946]
["bitfinex","ETHUSD",1757275033889,0.701,4294.1,4294.0,6.33996946]
["bitfinex","ETHUSD",1757275034818,0.701,4294.1,4294.0,7.77984853]
["bitfinex","ETHUSD",1757275035024,0.701,4294.1,4294.0,8.21014853]
["bitfinex","ETHUSD",1757275044079,0.001,4294.1,4294.0,8.21014853]
["bitfinex","ETHUSD",1757275044303,0.001,4294.1,4294.0,12.07314853]
["bitfinex","ETHUSD",1757275048018,0.001,4294.1,4294.0,8.21014853]
["bitfinex","ETHUSD",1757275050914,0.001,4294.1,4294.0,12.90666557]
["bitfinex","ETHUSD",1757275051113,0.001,4294.1,4294.0,13.37866557]
["bitfinex","ETHUSD",1757275053828,0.001,4294.1,4294.0,13.49466557]
["bitfinex","ETHUSD",1757275054126,0.001,4294.1,4294.0,12.55406557]
["bitfinex","ETHUSD",1757275055425,0.2989,4294.1,4294.0,7.11524853]
["bitfinex","ETHUSD",1757275055927,0.001,4294.1,4294.0,7.11524853]
["bitfinex","ETHUSD",1757275056395,0.2989,4294.1,4294.0,7.11524853]
["bitfinex","ETHUSD",1757275056595,0.2989,4294.1,4294.0,6.14396946]
["bitfinex","ETHUSD",1757275056822,0.001,4294.1,4294.0,6.14396946]
["bitfinex","ETHUSD",1757275057632,0.001,4294.1,4294.0,6.45806946]
["bitfinex","ETHUSD",1757275059997,0.001,4294.1,4294.0,6.46006946]
["bitfinex","ETHUSD",1757275060632,0.2989,4294.1,4294.0,6.14596946]
["bitfinex","ETHUSD",1757275061339,0.001,4294.1,4294.0,6.14596946]
["bitfinex","ETHUSD",1757275063755,0.001,4294.1,4294.0,12.0588865]
["bitfinex","ETHUSD",1757275064040,0.001,4294.1,4294.0,14.35436728]
["bitfinex","ETHUSD",1757275064229,0.001,4294.1,4294.0,13.10076728]
["bitfinex","ETHUSD",1757275064427,0.001,4294.1,4294.0,13.41486728]
["bitfinex","ETHUSD",1757275064804,0.001,4294.1,4294.0,13.88686728]
["bitfinex","ETHUSD",1757275066542,0.001,4294.1,4294.0,13.41486728]
["bitfinex","ETHUSD",1757275067938,0.2989,4294.1,4294.0,6.14596946]
["bitfinex","ETHUSD",1757275068241,1.2476,4294.1,4294.0,6.14596946]
["bitfinex","ETHUSD",1757275069139,0.2989,4294.1,4294.0,6.14596946]
["bitfinex","ETHUSD",1757275069324,0.7495,4294.1,4294.0,6.14596946]
["bitfinex","ETHUSD",1757275071514,1.2476,4294.1,4294.0,6.14596946]
["bitfinex","ETHUSD",1757275071913,0.7495,4294.1,4294.0,6.14596946]
["bitfinex","ETHUSD",1757275073317,0.2989,4294.1,4294.0,6.14596946]
["bitfinex","ETHUSD",1757275075537,0.001,4294.1,4294.0,6.14596946]
["bitfinex","ETHUSD",1757275075947,0.001,4294.1,4294.0,12.4786865]
["bitfinex","ETHUSD",1757275076123,0.001,4294.1,4294.0,13.84175728]
["bitfinex","ETHUSD",1757275085767,0.001,4294.1,4294.0,17.70475728]
["bitfinex","ETHUSD",1757275088330,0.001,4294.1,4294.0,19.03517705]
["bitfinex","ETHUSD",1757275096291,0.001,4294.1,4294.0,19.36597705]
["bitfinex","ETHUSD",1757275096479,0.001,4294.6,4294.5,11.78579659]
["bitfinex","ETHUSD",1757275096682,0.001,4294.6,4294.5,17.07223929]
["bitfinex","ETHUSD",1757275096856,0.001,4294.6,4294.5,18.27813929]
["bitfinex","ETHUSD",1757275097478,0.001,4294.6,4294.5,19.93938024]
["bitfinex","ETHUSD",1757275097684,0.001,4294.6,4294.5,20.29073146]
["bitfinex","ETHUSD",1757275098389,0.001,4294.6,4294.5,18.62949051]
["bitfinex","ETHUSD",1757275103893,0.001,4294.6,4294.5,18.62932409]
["bitfinex","ETHUSD",1757275105900,1.2499,4294.6,4294.5,4.09118728]
["bitfinex","ETHUSD",1757275106212,1.2499,4294.6,4294.5,2.67974458]
["bitfinex","ETHUSD",1757275106358,1.2499,4294.6,4294.5,2.79574458]
["bitfinex","ETHUSD",1757275106780,1.2499,4294.6,4294.5,5.66753563]
["bitfinex","ETHUSD",1757275106971,1.2499,4294.6,4294.5,2.66753563]
["bitfinex","ETHUSD",1757275115498,1.9499,4294.6,4294.5,2.66753563]
["bitfinex","ETHUSD",1757275117209,1.9499,4294.6,4294.5,5.66753563]
["bitfinex","ETHUSD",1757275119917,1.463,4294.6,4294.5,5.66753563]
["bitfinex","ETHUSD",1757275120682,1.9499,4294.6,4294.5,5.66753563]
["bitfinex","ETHUSD",1757275121099,1.463,4294.6,4294.5,5.66753563]
["bitfinex","ETHUSD",1757275123202,1.012,4294.6,4294.5,5.66753563]
["bitfinex","ETHUSD",1757275124636,1.012,4294.6,4294.5,5.96143563]
["bitfinex","ETHUSD",1757275124637,0.701,4294.6,4294.5,5.96143563]
["bitfinex","ETHUSD",1757275124934,0.701,4294.6,4294.5,6.39043563]
["bitfinex","ETHUSD",1757275125225,0.701,4294.6,4294.5,6.85723563]
["bitfinex","ETHUSD",1757275127508,0.701,4294.6,4294.5,6.42823563]
["bitfinex","ETHUSD",1757275127720,0.701,4294.6,4294.5,6.85723563]
["bitfinex","ETHUSD",1757275128428,0.701,4294.6,4294.5,5.96143563]
["bitfinex","ETHUSD",1757275129536,0.701,4294.6,4294.5,8.42154592]
["bitfinex","ETHUSD",1757275129735,0.001,4294.6,4294.5,8.42154592]
["bitfinex","ETHUSD",1757275130038,0.001,4294.6,4294.5,14.87878273]
["bitfinex","ETHUSD",1757275137932,0.001,4294.6,4294.5,14.74900342]
["bitfinex","ETHUSD",1757275138138,0.001,4294.6,4294.5,14.87901857]
["bitfinex","ETHUSD",1757275139401,0.001,4294.6,4294.5,13.98321857]
["bitfinex","ETHUSD",1757275139807,0.001,4294.6,4294.5,13.68931857]
["bitfinex","ETHUSD",1757275140303,0.3033,4294.6,4294.5,7.23208176]
["bitfinex","ETHUSD",1757275140507,0.3033,4294.6,4294.5,0.22321169]
["bitfinex","ETHUSD",1757275140508,1.2321,4294.6,4294.5,0.22321169]
["bitfinex","ETHUSD",1757275144056,1.2321,4294.6,4294.5,2.55177147]
["bitfinex","ETHUSD",1757275144251,1.2321,4294.6,4294.5,0.22321169]
["bitfinex","ETHUSD",1757275144438,0.3033,4294.6,4294.5,2.55177147]
["bitfinex","ETHUSD",1757275144640,0.3033,4294.6,4294.5,0.22321169]
["bitfinex","ETHUSD",1757275145041,0.3033,4294.6,4294.5,2.55177147]
["bitfinex","ETHUSD",1757275145355,0.3033,4294.6,4294.5,0.22321169]
["bitfinex","ETHUSD",1757275145761,0.3033,4294.6,4294.5,2.55177147]
["bitfinex","ETHUSD",1757275147657,0.3033,4294.6,4294.5,2.55172279]
["bitfinex","ETHUSD",1757275149715,0.001,4294.6,4294.5,2.55172279]
["bitfinex","ETHUSD",1757275150665,0.001,4294.6,4294.5,2.83972279]
["bitfinex","ETHUSD",1757275150965,0.001,4294.6,4294.5,3.31422279]
["bitfinex","ETHUSD",1757275151860,0.001,4294.6,4294.5,3.29042279]
["bitfinex","ETHUSD",1757275152069,0.001,4294.6,4294.5,3.76492279]
["bitfinex","ETHUSD",1757275152863,0.001,4294.6,4294.5,6.76492279]
["bitfinex","ETHUSD",1757275154465,0.001,4294.6,4294.5,8.19838044]
["bitfinex","ETHUSD",1757275154667,0.001,4294.6,4294.5,8.31438044]
["bitfinex","ETHUSD",1757275155774,0.001,4294.6,4294.5,8.31429683]
["bitfinex","ETHUSD",1757275161574,0.001,4294.6,4294.5,7.83979683]
["bitfinex","ETHUSD",1757275161874,0.001,4294.6,4294.5,8.31429683]
["bitfinex","ETHUSD",1757275169506,0.001,4294.6,4294.5,8.31426233]
["bitfinex","ETHUSD",1757275177509,0.001,4294.6,4294.5,7.10106233]
["bitfinex","ETHUSD",1757275179915,0.2876,4294.6,4294.5,7.10106233]
["bitfinex","ETHUSD",1757275180112,0.2876,4294.6,4294.5,5.66760468]
["bitfinex","ETHUSD",1757275180329,0.7456,4294.6,4294.5,5.53775632]
["bitfinex","ETHUSD",1757275180479,0.7456,4294.6,4294.5,5.66771709]
["bitfinex","ETHUSD",1757275180678,0.2876,4294.6,4294.5,5.66771709]
["bitfinex","ETHUSD",1757275182320,0.001,4294.6,4294.5,5.66771709]
["bitfinex","ETHUSD",1757275184093,0.001,4294.6,4294.5,5.66779835]
["bitfinex","ETHUSD",1757275184625,0.001,4294.6,4294.5,7.54410765]
["bitfinex","ETHUSD",1757275184823,0.001,4294.6,4294.5,8.43550765]
["bitfinex","ETHUSD",1757275187738,0.001,4294.6,4294.5,8.43552844]
["bitfinex","ETHUSD",1757275195044,0.001,4294.6,4294.5,8.43550012]
["bitfinex","ETHUSD",1757275197643,0.001,4294.6,4294.5,7.99590012]
["bitfinex","ETHUSD",1757275197842,0.001,4294.6,4294.5,7.54410012]
["bitfinex","ETHUSD",1757275200418,0.001,4294.6,4294.5,8.48040012]
["bitfinex","ETHUSD",1757275201131,0.001,4294.6,4294.5,7.54410012]
["bitfinex","ETHUSD",1757275201330,0.001,4294.6,4293.2,0.002]
["bitfinex","ETHUSD",1757275201331,7.68779014,4294.6,4293.7,2.09277809]
["bitfinex","ETHUSD",1757275201548,1.56174723,4294.5,4293.7,0.002]
["bitfinex","ETHUSD",1757275201720,0.792,4293.9,4293.7,0.002]
["bitfinex","ETHUSD",1757275201920,5.0121,4293.9,4293.7,0.002]
["bitfinex","ETHUSD",1757275202222,5.98511,4293.9,4293.7,0.002]
["bitfinex","ETHUSD",1757275202834,1.27911,4293.9,4293.7,0.002]
["bitfinex","ETHUSD",1757275203046,4.6919,4293.9,4293.7,0.002]
["bitfinex","ETHUSD",1757275203554,0.7779,4293.9,4293.7,0.002]
["bitfinex","ETHUSD",1757275203762,4.6919,4293.9,4293.7,0.002]
["bitfinex","ETHUSD",1757275206256,7.02078516,4293.9,4293.7,0.002]
["bitfinex","ETHUSD",1757275210386,7.81278516,4293.9,4293.7,0.002]
["bitfinex","ETHUSD",1757275210533,8.91457983,4293.9,4293.7,0.002]
["bitfinex","ETHUSD",1757275212873,4.52877983,4293.9,4293.7,0.002]
["bitfinex","ETHUSD",1757275213170,8.44077983,4293.9,4293.7,0.002]
["bitfinex","ETHUSD",1757275213350,8.91257983,4293.9,4293.7,0.002]
["bitfinex","ETHUSD",1757275219748,5.00057983,4293.9,4293.7,0.002]
["bitfinex","ETHUSD",1757275219956,8.90957983,4293.9,4293.7,0.002]
["bitfinex","ETHUSD",1757275221287,11.90957983,4293.9,4293.7,0.002]
["bitfinex","ETHUSD",1757275222689,6.1209394,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757275222855,10.51078096,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757275223055,15.17388096,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757275223449,15.26716443,4293.8,4293.7,0.002]
["bitfinex","ETHUSD",1757275224487,6.12099364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275224690,15.05122547,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275225010,19.71432547,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275226658,15.80532547,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275226874,19.71432547,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275228172,20.21510567,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275228672,27.27310567,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275231291,23.36410567,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275231481,27.27010567,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275231812,23.36410567,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275232102,27.27010567,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275232657,16.4503027,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275232864,7.27493359,4293.7,4293.6,1.24660001]
["bitfinex","ETHUSD",1757275233094,11.18093359,4293.7,4293.6,1.24660001]
["bitfinex","ETHUSD",1757275233412,13.50992723,4293.7,4293.6,1.24660001]
["bitfinex","ETHUSD",1757275235154,11.18093359,4293.7,4293.6,1.24660001]
["bitfinex","ETHUSD",1757275235304,13.50992723,4293.7,4293.6,1.24660001]
["bitfinex","ETHUSD",1757275237032,13.51092723,4293.7,4293.6,1.24660001]
["bitfinex","ETHUSD",1757275239112,13.51092723,4293.7,4293.6,0.78880001]
["bitfinex","ETHUSD",1757275239316,13.51092723,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275239317,22.76909519,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275240009,23.21869519,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275241306,26.72074677,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275247673,29.17374677,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275251753,29.17482528,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275251949,22.11682528,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275254899,21.66722528,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275256284,8.53952231,4293.7,4293.6,0.77660001]
["bitfinex","ETHUSD",1757275256464,12.43952231,4293.7,4293.6,1.24330001]
["bitfinex","ETHUSD",1757275257073,12.43952231,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275257074,12.73322231,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275260419,13.16742231,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275260632,12.73322231,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275260800,12.43967529,4293.7,4293.6,0.48760001]
["bitfinex","ETHUSD",1757275261312,12.4396285,4293.7,4293.6,0.48760001]
["bitfinex","ETHUSD",1757275261837,12.7333285,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275263837,13.31512849,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275264738,12.81292393,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275265436,19.87092393,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275266135,19.43672393,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275266704,15.24302393,4293.7,4293.6,0.48760001]
["bitfinex","ETHUSD",1757275266906,19.642467,4293.7,4293.6,0.77660001]
["bitfinex","ETHUSD",1757275268648,19.64267744,4293.7,4293.6,0.77660001]
["bitfinex","ETHUSD",1757275270235,25.23667744,4293.7,4293.6,0.77660001]
["bitfinex","ETHUSD",1757275272428,30.36883745,4293.7,4293.6,0.77660001]
["bitfinex","ETHUSD",1757275274359,30.36902572,4293.7,4293.6,0.77660001]
["bitfinex","ETHUSD",1757275274848,30.36902572,4293.7,4293.6,1.24330001]
["bitfinex","ETHUSD",1757275277060,30.36902572,4293.7,4293.6,0.77660001]
["bitfinex","ETHUSD",1757275283473,30.36902572,4293.7,4293.6,0.48760001]
["bitfinex","ETHUSD",1757275283668,30.36902572,4293.7,4293.6,0.77390001]
["bitfinex","ETHUSD",1757275285369,30.22142573,4293.7,4293.6,0.77390001]
["bitfinex","ETHUSD",1757275286752,30.22144689,4293.7,4293.6,0.77390001]
["bitfinex","ETHUSD",1757275286949,30.22144689,4293.7,4293.6,0.48760001]
["bitfinex","ETHUSD",1757275287168,30.51694689,4293.7,4293.6,0.48760001]
["bitfinex","ETHUSD",1757275287369,30.51694689,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275290455,30.51694689,4293.7,4293.6,0.48380001]
["bitfinex","ETHUSD",1757275291192,30.22144689,4293.7,4293.6,0.48380001]
["bitfinex","ETHUSD",1757275296454,30.51694689,4293.7,4293.6,0.48380001]
["bitfinex","ETHUSD",1757275296879,30.22144689,4293.7,4293.6,0.48380001]
["bitfinex","ETHUSD",1757275299187,30.51694689,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275299922,30.29856171,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275300528,30.51707582,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275305409,30.51706264,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275310645,30.53744039,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275313348,32.76714039,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1757275314170,3.12121063,4293.3,4293.2,0.002]
["bitfinex","ETHUSD",1757275314369,10.72315463,4293.3,4293.2,0.002]
["bitfinex","ETHUSD",1757275314576,11.02425463,4293.3,4293.2,0.002]
["bitfinex","ETHUSD",1757275314775,3.12137339,4293.0,4292.9,0.4601]
["bitfinex","ETHUSD",1757275314960,17.48519434,4293.0,4292.9,0.4601]
["bitfinex","ETHUSD",1757275315167,15.12338537,4293.0,4292.9,0.4601]
["bitfinex","ETHUSD",1757275315472,15.58348537,4293.0,4292.9,0.4601]
["bitfinex","ETHUSD",1757275316345,18.88458537,4293.0,4292.9,0.002]
["bitfinex","ETHUSD",1757275316671,31.51444538,4293.0,4292.9,0.002]
["bitfinex","ETHUSD",1757275317364,31.51438195,4293.0,4292.9,0.002]
["bitfinex","ETHUSD",1757275317564,31.07468195,4293.0,4292.9,0.002]
["bitfinex","ETHUSD",1757275320571,31.07456009,4293.0,4292.9,0.002]
["bitfinex","ETHUSD",1757275321083,25.94240008,4293.0,4292.9,0.002]
["bitfinex","ETHUSD",1757275323986,25.94240008,4293.0,4292.5,1e-08]
["bitfinex","ETHUSD",1757275323987,3.792,4292.7,4292.5,1e-08]
["bitfinex","ETHUSD",1757275324283,14.81147565,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1757275324486,17.94460917,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1757275324693,18.40270917,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1757275325055,18.10160917,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1757275325251,20.36951714,4292.6,4292.5,0.45810001]
["bitfinex","ETHUSD",1757275326697,20.36951714,4292.6,4292.5,0.76550001]
["bitfinex","ETHUSD",1757275326995,20.36951714,4292.6,4292.5,1.22060001]
["bitfinex","ETHUSD",1757275327790,20.36951714,4292.6,4292.5,0.76550001]
["bitfinex","ETHUSD",1757275328358,5.29844916,4292.6,4292.5,1.22060001]
["bitfinex","ETHUSD",1757275328556,1.00831564,4292.6,4292.5,1.22060001]
["bitfinex","ETHUSD",1757275328757,4.68031564,4292.6,4292.5,1.22060001]
["bitfinex","ETHUSD",1757275328958,3.88831564,4292.6,4292.5,1.22060001]
["bitfinex","ETHUSD",1757275329154,4.68031564,4292.6,4292.5,1.22060001]
["bitfinex","ETHUSD",1757275329358,4.68031564,4292.6,4292.5,1.41262604]
["bitfinex","ETHUSD",1757275330154,4.68031564,4292.6,4292.5,1.41462604]
["bitfinex","ETHUSD",1757275333010,7.00990609,4292.6,4292.5,0.95652604]
["bitfinex","ETHUSD",1757275333164,7.00990609,4292.6,4292.5,0.76450001]
["bitfinex","ETHUSD",1757275334064,4.68031564,4292.6,4292.5,0.76450001]
["bitfinex","ETHUSD",1757275334266,7.00990609,4292.6,4292.5,0.76450001]
["bitfinex","ETHUSD",1757275335626,4.68031564,4292.6,4292.5,0.76450001]
["bitfinex","ETHUSD",1757275335832,7.00990609,4292.6,4292.5,0.76450001]
["bitfinex","ETHUSD",1757275336830,4.68031564,4292.6,4292.5,0.76450001]
["bitfinex","ETHUSD",1757275338436,4.68031564,4292.6,4292.5,0.91091604]
["bitfinex","ETHUSD",1757275339093,4.00231564,4292.6,4292.5,0.91091604]
["bitfinex","ETHUSD",1757275339944,4.00231564,4292.6,4292.5,1.61051761]
["bitfinex","ETHUSD",1757275340943,6.33190609,4292.6,4292.5,1.15541761]
["bitfinex","ETHUSD",1757275341246,6.33190609,4292.6,4292.5,1.46410158]
["bitfinex","ETHUSD",1757275341449,8.11190609,4292.6,4292.5,1.46410158]
["bitfinex","ETHUSD",1757275341952,5.78231564,4292.6,4292.5,1.46410158]
["bitfinex","ETHUSD",1757275342520,9.70370609,4292.6,4292.5,0.00200001]
["bitfinex","ETHUSD",1757275343430,9.40260609,4292.6,4292.5,0.00200001]
["bitfinex","ETHUSD",1757275344952,9.69130609,4292.6,4292.5,0.00200001]
["bitfinex","ETHUSD",1757275345343,11.95921406,4292.6,4292.5,0.00200001]
["bitfinex","ETHUSD",1757275345935,9.69130609,4292.6,4292.5,0.00200001]
["bitfinex","ETHUSD",1757275346133,16.74930609,4292.6,4292.5,0.00200001]
["bitfinex","ETHUSD",1757275346337,17.41215712,4292.6,4292.5,0.00200001]
["bitfinex","ETHUSD",1757275346559,20.41214716,4292.6,4292.5,0.00200001]
["bitfinex","ETHUSD",1757275346861,20.91454646,4292.6,4292.5,0.00200001]
["bitfinex","ETHUSD",1757275347070,23.06645443,4292.6,4292.5,0.00200001]
["bitfinex","ETHUSD",1757275347864,23.06745443,4292.6,4292.5,0.00200001]
["bitfinex","ETHUSD",1757275348061,19.19113879,4292.6,4292.5,0.00200001]
["bitfinex","ETHUSD",1757275348358,23.06913879,4292.6,4292.5,0.00200001]
["bitfinex","ETHUSD",1757275348865,23.16241878,4292.6,4292.5,0.00200001]
["bitfinex","ETHUSD",1757275352261,22.71761878,4292.6,4292.5,0.00200001]
["bitfinex","ETHUSD",1757275352465,23.16241878,4292.6,4292.5,0.00200001]
["bitfinex","ETHUSD",1757275355247,22.71761878,4292.6,4292.5,0.00200001]
["bitfinex","ETHUSD",1757275356281,23.16241878,4292.6,4292.5,0.00200001]
["bitfinex","ETHUSD",1757275362350,6.121699,4292.4,4292.1,0.02]
["bitfinex","ETHUSD",1757275362671,3.12180755,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757275362979,3.33981793,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757275363180,4.12241793,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757275363747,3.83371793,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757275365584,4.12241793,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757275365884,5.87685216,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757275366086,5.65884178,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757275368277,12.71484177,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757275369102,14.33178148,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757275369515,13.48174725,4292.2,4292.1,0.7458]
["bitfinex","ETHUSD",1757275369717,9.38580754,4292.2,4292.1,0.7458]
["bitfinex","ETHUSD",1757275369920,7.05599999,4292.2,4292.1,0.7458]
["bitfinex","ETHUSD",1757275370093,1.791,4292.6,4292.1,0.7458]
["bitfinex","ETHUSD",1757275370291,3.406,4292.5,4292.2,2.76200755]
["bitfinex","ETHUSD",1757275370496,3.406,4292.5,4292.4,0.2936]
["bitfinex","ETHUSD",1757275370795,3.406,4292.5,4292.4,3.055499]
["bitfinex","ETHUSD",1757275371230,3.406,4292.5,4292.4,0.7258]
["bitfinex","ETHUSD",1757275375051,3.406,4292.5,4292.4,0.751]
["bitfinex","ETHUSD",1757275375252,5.73564472,4292.5,4292.4,0.751]
["bitfinex","ETHUSD",1757275375814,3.406,4292.5,4292.4,0.751]
["bitfinex","ETHUSD",1757275376456,5.73564472,4292.5,4292.4,0.751]
["bitfinex","ETHUSD",1757275377238,5.73564472,4292.5,4292.4,0.2936]
["bitfinex","ETHUSD",1757275377534,3.406,4292.5,4292.4,0.751]
["bitfinex","ETHUSD",1757275377848,5.73564472,4292.5,4292.4,0.751]
["bitfinex","ETHUSD",1757275378956,3.406,4292.5,4292.4,0.751]
["bitfinex","ETHUSD",1757275383069,3.879,4292.5,4292.4,0.751]
["bitfinex","ETHUSD",1757275383271,3.879,4292.5,4292.4,1.13123088]
["bitfinex","ETHUSD",1757275384867,3.88,4292.5,4292.4,1.13123088]
["bitfinex","ETHUSD",1757275388518,3.88,4292.5,4292.4,3.46092988]
["bitfinex","ETHUSD",1757275388672,3.88,4292.5,4292.4,1.13123088]
["bitfinex","ETHUSD",1757275390317,3.88,4292.5,4292.4,0.67383088]
["bitfinex","ETHUSD",1757275390498,5.1042,4292.5,4292.1,0.022]
["bitfinex","ETHUSD",1757275390698,0.5727,4292.4,4292.1,0.022]
["bitfinex","ETHUSD",1757275390883,3.877,4292.3,4292.1,0.022]
["bitfinex","ETHUSD",1757275391900,4.3337,4292.3,4292.1,0.022]
["bitfinex","ETHUSD",1757275393621,0.4567,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757275394120,0.4567,4292.2,4292.1,0.3384]
["bitfinex","ETHUSD",1757275394305,0.4567,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757275399731,0.7694,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757275402745,0.4567,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757275405511,0.7718,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757275407850,1.2141,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757275408426,0.7718,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757275411331,5.03571755,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757275411964,12.09171754,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757275412871,12.30996808,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757275414146,7.17199999,4292.2,4292.1,0.3199]
["bitfinex","ETHUSD",1757275414365,11.04899999,4292.2,4292.1,0.7675]
["bitfinex","ETHUSD",1757275415087,11.04899999,4292.2,4292.1,0.3199]
["bitfinex","ETHUSD",1757275415271,2.33064941,4292.5,4292.1,0.3199]
["bitfinex","ETHUSD",1757275415272,0.001,4292.5,4292.2,2.32980755]
["bitfinex","ETHUSD",1757275415481,0.001,4292.5,4292.4,5.627599]
["bitfinex","ETHUSD",1757275415986,0.001,4292.5,4292.4,11.20760958]
["bitfinex","ETHUSD",1757275422234,0.001,4292.5,4292.4,6.075199]
["bitfinex","ETHUSD",1757275422435,0.001,4292.5,4292.4,6.77462443]
["bitfinex","ETHUSD",1757275424627,0.001,4292.5,4292.4,6.32702443]
["bitfinex","ETHUSD",1757275424839,0.001,4292.5,4292.4,8.22282587]
["bitfinex","ETHUSD",1757275425010,0.001,4292.5,4292.4,8.67042587]
["bitfinex","ETHUSD",1757275425204,0.001,4292.5,4292.4,8.78642587]
["bitfinex","ETHUSD",1757275425404,1.001,4292.5,4292.4,8.78642587]
["bitfinex","ETHUSD",1757275425631,0.001,4292.5,4292.4,8.78642587]
["bitfinex","ETHUSD",1757275430633,1.001,4292.5,4292.4,8.33882587]
["bitfinex","ETHUSD",1757275431670,1.4826,4292.5,4292.4,8.33882587]
["bitfinex","ETHUSD",1757275431875,0.4826,4292.5,4292.4,8.33882587]
["bitfinex","ETHUSD",1757275432078,0.7977,4292.5,4292.4,8.04092587]
["bitfinex","ETHUSD",1757275432371,0.7977,4292.5,4292.4,6.14512443]
["bitfinex","ETHUSD",1757275432559,1.24,4292.5,4292.4,6.14512443]
["bitfinex","ETHUSD",1757275433273,0.7977,4292.5,4292.4,6.14512443]
["bitfinex","ETHUSD",1757275433478,0.4826,4292.5,4292.4,6.14512443]
["bitfinex","ETHUSD",1757275435187,1.2059,4292.5,4292.4,0.69942543]
["bitfinex","ETHUSD",1757275435378,1.71429,4292.5,4292.1,0.022]
["bitfinex","ETHUSD",1757275435702,3.876,4292.4,4292.1,0.022]
["bitfinex","ETHUSD",1757275436207,0.2876,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757275436553,1.221,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757275444667,3.55080755,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757275444908,4.3935883,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757275445689,0.4977,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757275445888,0.4977,4292.2,4292.1,0.3325]
["bitfinex","ETHUSD",1757275446206,0.4977,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757275446367,0.7853,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757275446572,1.221,4292.2,4292.1,0.022]
["bitfinex","ETHUSD",1757275452496,3.992,4292.4,4292.1,0.3325]
["bitfinex","ETHUSD",1757275452704,3.877,4292.3,4292.1,2.66230978]
["bitfinex","ETHUSD",1757275452917,3.877,4292.3,4292.1,2.75759608]
["bitfinex","ETHUSD",1757275453803,4.3747,4292.3,4292.1,2.75759608]
["bitfinex","ETHUSD",1757275454290,4.3747,4292.3,4292.1,0.4277863]
["bitfinex","ETHUSD",1757275454504,0.4977,4292.2,4292.1,0.1172863]
["bitfinex","ETHUSD",1757275457528,0.4977,4292.2,4292.1,2.44714813]
["bitfinex","ETHUSD",1757275458333,3.877,4292.3,4292.1,2.75764813]
["bitfinex","ETHUSD",1757275458838,4.3747,4292.3,4292.1,2.75764813]
["bitfinex","ETHUSD",1757275459228,3.877,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757275459523,1.001,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757275459851,4.878,4292.5,4292.4,3.101199]
["bitfinex","ETHUSD",1757275460251,4.878,4292.5,4292.4,3.80072553]
["bitfinex","ETHUSD",1757275461371,4.878,4292.5,4292.4,3.33972553]
["bitfinex","ETHUSD",1757275463434,4.878,4292.5,4292.4,4.0477225]
["bitfinex","ETHUSD",1757275464036,1.001,4292.5,4292.4,4.0477225]
["bitfinex","ETHUSD",1757275464344,1.001,4292.5,4292.4,7.6325225]
["bitfinex","ETHUSD",1757275464519,0.001,4292.5,4292.4,14.09827358]
["bitfinex","ETHUSD",1757275467044,0.001,4292.5,4292.4,17.97427358]
["bitfinex","ETHUSD",1757275469468,0.001,4292.5,4292.4,17.50547358]
["bitfinex","ETHUSD",1757275470046,0.001,4292.5,4292.4,11.0397225]
["bitfinex","ETHUSD",1757275471247,0.001,4292.5,4292.4,6.8532225]
["bitfinex","ETHUSD",1757275471448,0.779,4292.5,4292.4,6.8532225]
["bitfinex","ETHUSD",1757275471877,1.235,4292.5,4292.4,6.8532225]
["bitfinex","ETHUSD",1757275472232,1.235,4292.5,4292.4,6.14522553]
["bitfinex","ETHUSD",1757275476181,2.235,4292.5,4292.4,6.14522553]
["bitfinex","ETHUSD",1757275479105,1.779,4292.5,4292.4,6.14522553]
["bitfinex","ETHUSD",1757275479385,1.4829,4292.5,4292.4,6.14522553]
["bitfinex","ETHUSD",1757275481983,1.001,4292.5,4292.4,6.45042553]
["bitfinex","ETHUSD",1757275482356,1.001,4292.5,4292.4,7.4586725]
["bitfinex","ETHUSD",1757275482556,0.001,4292.5,4292.4,7.9274725]
["bitfinex","ETHUSD",1757275486135,0.001,4292.5,4292.4,7.4586725]
["bitfinex","ETHUSD",1757275487904,0.4829,4292.5,4292.4,7.1534725]
["bitfinex","ETHUSD",1757275488110,1.4829,4292.5,4292.4,7.1534725]
["bitfinex","ETHUSD",1757275488322,0.4829,4292.5,4292.4,7.1534725]
["bitfinex","ETHUSD",1757275490440,0.001,4292.5,4292.4,7.4586725]
["bitfinex","ETHUSD",1757275493235,0.4792,4292.5,4292.4,7.4586725]
["bitfinex","ETHUSD",1757275493431,1.4792,4292.5,4292.4,7.1534725]
["bitfinex","ETHUSD",1757275494249,0.4792,4292.5,4292.4,7.1534725]
["bitfinex","ETHUSD",1757275498151,1.4792,4292.5,4292.4,7.1534725]
["bitfinex","ETHUSD",1757275498451,0.4792,4292.5,4292.4,7.1534725]
["bitfinex","ETHUSD",1757275498830,0.4792,4292.5,4292.4,7.4590725]
["bitfinex","ETHUSD",1757275500548,0.001,4292.5,4292.4,7.4590725]
["bitfinex","ETHUSD",1757275501256,0.001,4292.5,4292.4,7.9169725]
["bitfinex","ETHUSD",1757275501454,0.001,4292.5,4292.4,7.4590725]
["bitfinex","ETHUSD",1757275504248,0.001,4292.5,4292.4,7.1534725]
["bitfinex","ETHUSD",1757275504249,0.4792,4292.5,4292.4,7.1534725]
["bitfinex","ETHUSD",1757275504453,0.4792,4292.5,4292.4,7.4590725]
["bitfinex","ETHUSD",1757275504956,0.001,4292.5,4292.4,7.4590725]
["bitfinex","ETHUSD",1757275514654,0.4792,4292.5,4292.4,7.1534725]
["bitfinex","ETHUSD",1757275514872,0.782,4292.5,4292.4,11.0284725]
["bitfinex","ETHUSD",1757275515095,1.2209,4292.5,4292.4,11.0284725]
["bitfinex","ETHUSD",1757275515474,0.782,4292.5,4292.4,11.0284725]
["bitfinex","ETHUSD",1757275516480,0.782,4292.5,4292.4,16.15777806]
["bitfinex","ETHUSD",1757275517802,0.782,4292.5,4292.4,12.28277806]
["bitfinex","ETHUSD",1757275518008,0.782,4292.5,4292.4,6.14522553]
["bitfinex","ETHUSD",1757275518009,1.2209,4292.5,4292.4,6.14522553]
["bitfinex","ETHUSD",1757275518977,2.2209,4292.5,4292.4,6.14522553]
["bitfinex","ETHUSD",1757275520212,2.2209,4292.5,4292.4,11.27453109]
["bitfinex","ETHUSD",1757275520355,1.001,4292.5,4292.4,11.58013109]
["bitfinex","ETHUSD",1757275521061,1.4792,4292.5,4292.4,11.27453109]
["bitfinex","ETHUSD",1757275521496,1.782,4292.5,4292.4,11.27453109]
["bitfinex","ETHUSD",1757275521865,1.4792,4292.5,4292.4,11.27453109]
["bitfinex","ETHUSD",1757275522066,0.001,4292.5,4292.4,11.58013109]
["bitfinex","ETHUSD",1757275523560,0.001,4292.5,4292.4,12.03943109]
["bitfinex","ETHUSD",1757275523760,0.001,4292.5,4292.4,13.86625364]
["bitfinex","ETHUSD",1757275524228,0.001,4292.5,4292.4,13.40695364]
["bitfinex","ETHUSD",1757275524520,0.001,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757275524723,0.001,4293.0,4292.9,14.35702748]
["bitfinex","ETHUSD",1757275524880,0.001,4293.0,4292.9,21.16279793]
["bitfinex","ETHUSD",1757275525205,0.001,4293.0,4292.9,21.37203291]
["bitfinex","ETHUSD",1757275525704,0.001,4293.1,4292.9,21.37203291]
["bitfinex","ETHUSD",1757275525887,0.001,4293.4,4292.9,21.37203291]
["bitfinex","ETHUSD",1757275525888,0.001,4293.5,4293.4,5.32915637]
["bitfinex","ETHUSD",1757275526090,0.001,4294.5,4293.5,5.32910213]
["bitfinex","ETHUSD",1757275526278,0.001,4294.5,4293.5,7.90112468]
["bitfinex","ETHUSD",1757275527117,0.001,4294.5,4293.9,2.32888516]
["bitfinex","ETHUSD",1757275527408,0.001,4294.5,4294.0,2.32883092]
["bitfinex","ETHUSD",1757275527565,0.001,4294.5,4294.1,9.51296445]
["bitfinex","ETHUSD",1757275527771,0.001,4294.5,4294.1,11.73797669]
["bitfinex","ETHUSD",1757275528105,0.001,4294.5,4294.1,12.69253585]
["bitfinex","ETHUSD",1757275530500,0.001,4294.5,4294.1,12.23323585]
["bitfinex","ETHUSD",1757275531101,0.001,4294.5,4294.1,14.74686472]
["bitfinex","ETHUSD",1757275531102,1.2624,4294.2,4294.1,14.74686472]
["bitfinex","ETHUSD",1757275531788,0.8126,4294.2,4294.1,5.74355916]
["bitfinex","ETHUSD",1757275531997,1.2624,4294.2,4294.1,13.79230556]
["bitfinex","ETHUSD",1757275533114,0.499,4294.2,4294.1,16.12108225]
["bitfinex","ETHUSD",1757275533312,0.8126,4294.2,4294.1,16.12108225]
["bitfinex","ETHUSD",1757275533519,0.8126,4294.2,4294.1,17.98699958]
["bitfinex","ETHUSD",1757275533671,0.8126,4294.2,4294.1,16.19799958]
["bitfinex","ETHUSD",1757275533872,1.2624,4294.2,4294.1,8.73991733]
["bitfinex","ETHUSD",1757275534777,1.2624,4294.2,4294.1,11.06869402]
["bitfinex","ETHUSD",1757275535306,1.2624,4294.2,4294.1,8.73991733]
["bitfinex","ETHUSD",1757275535806,1.2624,4294.2,4294.1,5.56511291]
["bitfinex","ETHUSD",1757275536309,0.499,4294.2,4294.1,7.8938896]
["bitfinex","ETHUSD",1757275536513,0.001,4294.2,4294.1,8.1797896]
["bitfinex","ETHUSD",1757275537513,0.001,4295.1,4294.1,10.98031847]
["bitfinex","ETHUSD",1757275537701,0.001,4295.1,4294.8,10.45770269]
["bitfinex","ETHUSD",1757275537885,0.001,4295.1,4294.8,9.21139713]
["bitfinex","ETHUSD",1757275538087,0.001,4295.1,4294.8,14.62660269]
["bitfinex","ETHUSD",1757275538315,0.8326,4294.9,4294.8,3.0]
["bitfinex","ETHUSD",1757275538522,1.2824,4294.9,4294.8,3.0]
["bitfinex","ETHUSD",1757275539589,1.2824,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757275539775,1.2824,4294.9,4294.8,3.0]
["bitfinex","ETHUSD",1757275541640,1.2824,4294.9,4294.8,5.32839713]
["bitfinex","ETHUSD",1757275543040,1.2824,4294.9,4294.7,0.69908804]
["bitfinex","ETHUSD",1757275543202,0.9478,4294.8,4294.7,0.69908804]
["bitfinex","ETHUSD",1757275543835,1.2614,4294.8,4294.7,0.69908804]
["bitfinex","ETHUSD",1757275547340,1.2614,4294.8,4294.3,3.0]
["bitfinex","ETHUSD",1757275547540,0.3136,4294.8,4294.4,0.81519231]
["bitfinex","ETHUSD",1757275547738,0.9478,4294.7,4294.4,0.81519231]
["bitfinex","ETHUSD",1757275547917,0.3136,4294.5,4294.4,0.81519231]
["bitfinex","ETHUSD",1757275548120,1.2614,4294.5,4294.4,0.81519231]
["bitfinex","ETHUSD",1757275551168,1.2614,4294.5,4293.9,0.116]
["bitfinex","ETHUSD",1757275551169,1.38754,4294.5,4293.9,0.116]
["bitfinex","ETHUSD",1757275551342,2.32865861,4294.4,4293.9,0.116]
["bitfinex","ETHUSD",1757275551516,2.32867787,4294.3,4293.9,0.116]
["bitfinex","ETHUSD",1757275551711,0.3136,4294.0,4293.9,0.116]
["bitfinex","ETHUSD",1757275552361,1.2614,4294.0,4293.9,0.116]
["bitfinex","ETHUSD",1757275556771,1.2614,4294.0,4293.8,0.027]
["bitfinex","ETHUSD",1757275557098,6.20988516,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275557367,6.32588516,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275557523,7.54308516,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275563160,5.2142,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275563347,0.5906,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275563554,3.996,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275563758,6.79948516,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275563971,7.09768516,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275564172,3.21768516,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275564388,7.09768516,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275565093,7.54208516,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275565595,5.2132,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275566084,7.54208516,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275567186,3.66208516,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275567388,7.54108516,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275568859,7.09668516,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275569277,4.4696,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275569458,3.995,4293.9,4293.8,0.3258]
["bitfinex","ETHUSD",1757275570246,3.994,4293.9,4293.8,0.3258]
["bitfinex","ETHUSD",1757275571586,6.32288516,4293.9,4293.8,0.3258]
["bitfinex","ETHUSD",1757275572192,6.32288516,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275572193,4.4686,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275572903,3.994,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757275573103,0.021,4294.9,4293.8,5.88610556]
["bitfinex","ETHUSD",1757275573104,2.34938074,4294.9,4293.8,5.88610556]
["bitfinex","ETHUSD",1757275573253,2.34938074,4294.9,4293.8,6.04371612]
["bitfinex","ETHUSD",1757275573254,3.877,4294.5,4293.8,6.04371612]
["bitfinex","ETHUSD",1757275573450,3.877,4294.5,4294.0,2.32878607]
["bitfinex","ETHUSD",1757275573972,3.877,4294.5,4294.4,0.2988]
["bitfinex","ETHUSD",1757275574346,2.82398345,4294.9,4294.4,0.2988]
["bitfinex","ETHUSD",1757275574347,0.021,4294.9,4294.5,2.32855978]
["bitfinex","ETHUSD",1757275574553,5.665,4294.6,4294.5,6.05835978]
["bitfinex","ETHUSD",1757275574797,5.665,4294.6,4294.5,8.1091621]
["bitfinex","ETHUSD",1757275577584,5.665,4294.6,4294.5,8.1091621]
["bitfinex","ETHUSD",1757275578454,5.665,4294.6,4294.5,7.6781621]
["bitfinex","ETHUSD",1757275583002,5.665,4294.6,4294.5,8.2251621]
["bitfinex","ETHUSD",1757275583298,5.665,4294.6,4294.5,7.7941621]
["bitfinex","ETHUSD",1757275583505,5.665,4294.6,4294.5,8.2386621]
["bitfinex","ETHUSD",1757275584105,5.665,4294.6,4294.5,7.7941621]
["bitfinex","ETHUSD",1757275589716,5.665,4294.6,4294.5,7.7961621]
["bitfinex","ETHUSD",1757275590064,5.665,4294.6,4294.5,8.2406621]
["bitfinex","ETHUSD",1757275590518,5.665,4294.6,4294.5,7.7961621]
["bitfinex","ETHUSD",1757275594517,1.788,4294.6,4294.5,7.7961621]
["bitfinex","ETHUSD",1757275594684,5.662,4294.6,4294.5,7.7961621]
["bitfinex","ETHUSD",1757275596745,5.662,4294.6,4294.5,6.44453417]
["bitfinex","ETHUSD",1757275597465,6.128,4294.6,4294.5,6.44453417]
["bitfinex","ETHUSD",1757275598155,6.128,4294.6,4294.5,6.14573417]
["bitfinex","ETHUSD",1757275599744,6.427,4294.6,4294.5,6.14573417]
["bitfinex","ETHUSD",1757275599903,6.8905,4294.6,4294.5,6.14573417]
["bitfinex","ETHUSD",1757275600250,6.427,4294.6,4294.5,6.14573417]
["bitfinex","ETHUSD",1757275601031,6.8905,4294.6,4294.5,6.14573417]
["bitfinex","ETHUSD",1757275603010,6.427,4294.6,4294.5,6.14573417]
["bitfinex","ETHUSD",1757275606244,6.128,4294.6,4294.5,6.14573417]
["bitfinex","ETHUSD",1757275607942,4.34,4294.6,4294.5,6.14573417]
["bitfinex","ETHUSD",1757275616173,5.0737,4294.6,4294.5,0.81717439]
["bitfinex","ETHUSD",1757275616467,5.55625,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757275616979,7.88475556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757275618084,8.67675556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757275618948,8.89488016,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757275619367,8.67675556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757275620146,8.89478922,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757275621385,8.67675556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757275621805,8.89470173,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757275622274,15.95470173,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757275622994,19.45666658,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757275624056,3.12077669,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1757275624247,3.792,4294.0,4293.6,0.002]
["bitfinex","ETHUSD",1757275624452,9.88017129,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757275624700,13.97211746,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757275624852,14.88181746,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757275625654,17.88181746,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757275625895,20.14972543,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757275626774,3.12110213,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757275626978,10.21233332,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757275627290,11.42343332,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757275627489,11.20620213,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757275627667,13.69121307,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757275628060,20.75121307,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757275628281,20.5341101,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757275628483,20.7510916,4293.5,4293.4,1e-08]
["bitfinex","ETHUSD",1757275628903,3.12131914,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1757275629198,22.6142287,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1757275629426,26.8253287,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1757275629571,2.32959045,4292.6,4292.3,0.002]
["bitfinex","ETHUSD",1757275629781,3.121699,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757275630006,3.423099,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757275630179,5.59556794,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757275632682,12.65556794,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757275633613,15.65556794,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757275634110,15.82584199,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757275637176,18.27984199,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757275637387,15.82584199,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757275638010,19.26954199,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757275638323,19.70184199,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757275640173,20.70184199,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757275640590,20.85044198,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757275643171,20.41814198,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757275643416,20.87424198,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757275646225,21.09098677,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757275647418,14.03098677,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757275649217,14.5316128,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757275652738,14.53246963,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757275657359,16.98646963,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757275657544,14.53246963,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757275662282,22.99046963,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757275665012,2.19,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757275665186,24.99073527,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757275665496,26.56660567,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757275666214,26.87030567,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757275666390,26.87030567,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757275666580,27.32640567,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757275666914,29.59431364,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757275670115,29.59582156,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757275674160,3.12213328,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275674355,15.85257648,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275674534,18.60578445,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275675251,19.07158445,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275675856,18.85333174,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275676046,19.07148758,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275679132,19.37878758,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275679518,19.07148758,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275679859,19.07147516,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275680045,26.12947514,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275681445,26.12947514,4291.6,4291.5,0.2931]
["bitfinex","ETHUSD",1757275681674,25.64417514,4291.6,4291.5,0.2931]
["bitfinex","ETHUSD",1757275682772,27.04217514,4291.6,4291.5,0.2931]
["bitfinex","ETHUSD",1757275683893,27.04217514,4291.6,4291.5,0.7247]
["bitfinex","ETHUSD",1757275684698,27.04217514,4291.6,4291.5,0.2931]
["bitfinex","ETHUSD",1757275685653,27.52747514,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275686388,27.52747514,4291.6,4291.5,0.2931]
["bitfinex","ETHUSD",1757275686579,27.04217514,4291.6,4291.5,0.2931]
["bitfinex","ETHUSD",1757275687307,23.16517514,4291.6,4291.5,0.2931]
["bitfinex","ETHUSD",1757275687499,27.04217514,4291.6,4291.5,0.2931]
["bitfinex","ETHUSD",1757275688824,21.90846751,4291.6,4291.5,0.2931]
["bitfinex","ETHUSD",1757275689422,21.44266751,4291.6,4291.5,0.2931]
["bitfinex","ETHUSD",1757275691297,17.77675954,4291.6,4291.5,0.2931]
["bitfinex","ETHUSD",1757275691487,17.77675954,4291.6,4291.5,0.7247]
["bitfinex","ETHUSD",1757275692793,19.17475954,4291.6,4291.5,0.7247]
["bitfinex","ETHUSD",1757275692993,17.77675954,4291.6,4291.5,0.7247]
["bitfinex","ETHUSD",1757275693793,17.77675954,4291.6,4291.5,0.2931]
["bitfinex","ETHUSD",1757275694113,20.04466751,4291.6,4291.5,0.2931]
["bitfinex","ETHUSD",1757275697742,21.30456751,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275698140,20.83726751,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275698345,21.30456751,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275698552,20.83726751,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275700258,20.83765728,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275700757,20.53035728,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275702231,20.83765728,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275702445,21.30495728,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275702646,22.30495728,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275703584,22.27725728,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275703933,22.44456047,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275709075,22.53789117,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275713314,23.93589117,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275714068,23.49629117,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275714686,23.93589213,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275716200,23.18899213,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275718050,23.49519213,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275718222,23.93479213,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275721039,23.71625551,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275721242,23.93476162,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275724345,23.7674609,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275724656,23.82946089,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275725357,23.38986089,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275725860,23.38987313,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275726277,23.08367313,4291.6,4291.5,0.3075]
["bitfinex","ETHUSD",1757275726460,22.59837313,4291.6,4291.5,0.3075]
["bitfinex","ETHUSD",1757275726860,22.59837313,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275727046,23.05667313,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275728657,23.36287313,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275730171,23.3628902,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275734708,25.1528902,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275735594,25.5857902,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275736113,20.5113902,4291.6,4291.5,0.2946]
["bitfinex","ETHUSD",1757275736311,24.3863902,4291.6,4291.5,0.2946]
["bitfinex","ETHUSD",1757275737179,24.8525902,4291.6,4291.5,0.2946]
["bitfinex","ETHUSD",1757275737528,24.8525902,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275742027,25.1553902,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275742233,25.5882902,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275743486,25.59049772,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275744908,25.52849773,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757275746254,7.63618758,4291.5,4291.4,1e-08]
["bitfinex","ETHUSD",1757275746536,8.85007867,4291.5,4291.4,1e-08]
["bitfinex","ETHUSD",1757275746738,10.05197867,4291.5,4291.4,1e-08]
["bitfinex","ETHUSD",1757275746935,10.23310827,4291.5,4291.4,1e-08]
["bitfinex","ETHUSD",1757275747124,10.32645052,4291.5,4291.4,1e-08]
["bitfinex","ETHUSD",1757275751214,3.12235048,4291.2,4291.0,0.002]
["bitfinex","ETHUSD",1757275751415,6.04317046,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757275751639,6.54686084,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757275751813,6.64020309,4291.1,4291.0,0.2946]
["bitfinex","ETHUSD",1757275752338,8.97060788,4291.1,4291.0,0.2946]
["bitfinex","ETHUSD",1757275753865,10.36860788,4291.1,4291.0,0.2946]
["bitfinex","ETHUSD",1757275755111,11.13760788,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757275755311,11.57050788,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757275757112,18.62650785,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757275757560,18.19360785,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757275757770,17.89080785,4291.1,4291.0,0.2946]
["bitfinex","ETHUSD",1757275758072,17.89038663,4291.1,4291.0,0.2946]
["bitfinex","ETHUSD",1757275758707,20.34438663,4291.1,4291.0,0.2946]
["bitfinex","ETHUSD",1757275758945,17.89038663,4291.1,4291.0,0.2946]
["bitfinex","ETHUSD",1757275759143,17.42418663,4291.1,4291.0,0.2946]
["bitfinex","ETHUSD",1757275761866,18.62608663,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757275762365,23.76345502,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757275764531,24.76345502,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757275765026,24.33055502,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757275765758,24.78835502,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757275767166,27.78835502,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757275768147,27.788273,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757275768866,27.96935761,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757275770283,27.51155761,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757275770487,27.96935761,4291.1,4291.0,0.002]
["bitfinex","ETHUSD",1757275772543,7.6364591,4291.0,4290.8,0.025]
["bitfinex","ETHUSD",1757275772746,14.7116305,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757275772988,17.04214391,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757275773492,17.50674391,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757275774285,18.90474391,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757275776763,3.12262204,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757275776964,11.27398341,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757275777185,11.77725257,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757275777390,12.24185257,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757275778001,19.59675254,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757275779000,19.59675654,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757275780002,20.05455654,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757275780202,19.59675654,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757275780408,20.05455654,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757275780905,19.59675654,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757275781111,20.05455654,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757275782303,21.45255654,4290.7,4290.6,0.002]
["bitfinex","ETHUSD",1757275783009,3.908,4290.6,4290.3,0.002]
["bitfinex","ETHUSD",1757275783192,8.26015339,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757275783389,9.28077995,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757275783589,9.74537995,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757275784683,11.60117995,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757275784883,12.75881499,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757275785196,15.75881499,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757275786879,22.81481496,4290.4,4290.3,0.002]
["bitfinex","ETHUSD",1757275787577,3.12300233,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275787783,19.87252832,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275788183,19.87252832,4290.0,4289.9,0.2885]
["bitfinex","ETHUSD",1757275788518,19.96589213,4290.0,4289.9,0.2885]
["bitfinex","ETHUSD",1757275788812,20.13820103,4290.0,4289.9,0.2885]
["bitfinex","ETHUSD",1757275789520,15.00083264,4290.0,4289.9,0.7438]
["bitfinex","ETHUSD",1757275789715,14.53713241,4290.0,4289.9,0.2885]
["bitfinex","ETHUSD",1757275790022,10.66313241,4290.0,4289.9,0.7438]
["bitfinex","ETHUSD",1757275790227,14.53713241,4290.0,4289.9,0.7438]
["bitfinex","ETHUSD",1757275790602,10.66313241,4290.0,4289.9,0.7438]
["bitfinex","ETHUSD",1757275790802,14.31867501,4290.0,4289.9,0.7438]
["bitfinex","ETHUSD",1757275790999,14.53686153,4290.0,4289.9,0.7438]
["bitfinex","ETHUSD",1757275791604,14.53686622,4290.0,4289.9,0.7438]
["bitfinex","ETHUSD",1757275800031,14.44350241,4290.0,4289.9,0.7438]
["bitfinex","ETHUSD",1757275801116,14.44356407,4290.0,4289.9,0.7438]
["bitfinex","ETHUSD",1757275801498,16.23456407,4290.0,4289.9,0.7438]
["bitfinex","ETHUSD",1757275801700,16.23456407,4290.0,4289.9,0.2885]
["bitfinex","ETHUSD",1757275804835,16.23456407,4290.0,4289.9,0.7612]
["bitfinex","ETHUSD",1757275807937,16.23456407,4290.0,4289.9,0.2885]
["bitfinex","ETHUSD",1757275808328,16.70086407,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275808642,16.99926407,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275810338,17.50279983,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275815657,25.1320469,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275816524,24.77171224,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275818772,25.22541224,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275820032,20.08804385,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275820245,19.33594385,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275820875,19.33594385,4290.0,4289.9,0.2981]
["bitfinex","ETHUSD",1757275821731,19.33594385,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275824469,19.64914385,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275826740,19.33594385,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275826940,20.64914385,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275828083,21.10354385,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275833780,20.88529098,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275833984,21.10396156,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275836599,27.57906093,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275839289,28.97706093,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275839598,28.97695993,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275841957,28.52255993,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275842261,28.97695993,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275844831,29.10806407,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275845625,28.97695993,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275850211,29.1080518,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275853718,28.6536518,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275854038,22.17855243,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275854244,21.86535243,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275857444,19.86996056,4290.0,4289.9,0.7496]
["bitfinex","ETHUSD",1757275857647,17.83178188,4290.0,4289.9,0.7496]
["bitfinex","ETHUSD",1757275857804,17.83178188,4290.0,4289.9,0.3018]
["bitfinex","ETHUSD",1757275860451,18.31338188,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275861044,18.60658188,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275861225,20.87448985,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275861542,21.46872151,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275862530,21.4687217,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275868740,21.46888468,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275869653,21.00578468,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275869839,20.71258468,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275870041,20.71258482,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275870820,20.71258482,4290.0,4289.9,0.3018]
["bitfinex","ETHUSD",1757275872056,20.22798482,4290.0,4289.9,0.3018]
["bitfinex","ETHUSD",1757275872220,20.70958482,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275872621,21.00278482,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275873221,21.46588482,4290.0,4289.9,0.002]
["bitfinex","ETHUSD",1757275875767,21.46588482,4290.0,4289.4,0.002]
["bitfinex","ETHUSD",1757275875768,3.12327404,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757275875921,7.2129393,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757275876475,7.71674279,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757275876649,8.19834279,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757275877041,8.19834279,4289.5,4289.4,0.3018]
["bitfinex","ETHUSD",1757275877438,9.29857749,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757275877768,9.59177749,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757275877970,10.03957749,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757275879569,17.09557746,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757275884858,17.54987746,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757275885853,18.95087746,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757275886060,17.54987746,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757275886521,22.69108995,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757275887186,22.23678995,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757275889031,23.23678995,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757275889600,23.69108995,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757275890132,23.23678995,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757275891602,22.46198995,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757275892221,22.46198995,4289.5,4289.4,0.3141]
["bitfinex","ETHUSD",1757275893227,28.22983069,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757275894132,28.22956135,4289.5,4289.4,0.002]
["bitfinex","ETHUSD",1757275900829,8.2647583,4289.0,4288.9,0.002]
["bitfinex","ETHUSD",1757275901148,21.70495768,4289.0,4288.9,0.002]
["bitfinex","ETHUSD",1757275901300,21.20115419,4289.0,4288.9,0.3141]
["bitfinex","ETHUSD",1757275901736,21.20115419,4289.0,4288.9,0.7596]
["bitfinex","ETHUSD",1757275902851,16.0599417,4289.0,4288.9,0.3141]
["bitfinex","ETHUSD",1757275903048,16.0599417,4289.0,4288.9,0.7596]
["bitfinex","ETHUSD",1757275903049,15.04954578,4289.0,4288.9,0.7596]
["bitfinex","ETHUSD",1757275903549,15.84154578,4289.0,4288.9,0.7596]
["bitfinex","ETHUSD",1757275904947,15.84154578,4289.0,4288.9,0.3141]
["bitfinex","ETHUSD",1757275905321,16.05992197,4289.0,4288.9,0.7596]
["bitfinex","ETHUSD",1757275906727,12.71799997,4289.0,4288.9,0.7596]
["bitfinex","ETHUSD",1757275907229,12.71799997,4289.0,4288.9,1.77144149]
["bitfinex","ETHUSD",1757275907816,12.71799997,4289.0,4288.9,4.10304166]
["bitfinex","ETHUSD",1757275909730,12.71799997,4289.0,4288.9,1.77144149]
["bitfinex","ETHUSD",1757275910433,12.71799997,4289.0,4288.9,4.10304166]
["bitfinex","ETHUSD",1757275910755,12.71799997,4289.0,4288.9,1.77144149]
["bitfinex","ETHUSD",1757275912266,12.71799997,4289.0,4288.9,4.10304166]
["bitfinex","ETHUSD",1757275917464,12.71799997,4289.0,4288.9,1.77144149]
["bitfinex","ETHUSD",1757275917640,12.71799997,4289.0,4288.9,1.30884149]
["bitfinex","ETHUSD",1757275917843,12.71799997,4289.0,4288.9,1.74264149]
["bitfinex","ETHUSD",1757275918173,8.77014581,4289.0,4288.9,0.70220901]
["bitfinex","ETHUSD",1757275918374,8.77014581,4289.0,4288.8,0.025]
["bitfinex","ETHUSD",1757275918375,3.12360017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757275918682,3.58610017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757275918834,4.36270017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757275919035,6.11244602,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757275920376,6.11244602,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757275920595,6.33057065,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757275923279,5.86807065,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757275923576,7.00260017,4288.9,4288.8,0.322]
["bitfinex","ETHUSD",1757275923783,7.00260017,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757275923784,8.24170017,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757275924756,8.4598083,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757275925082,10.24149691,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757275925798,10.24149756,4288.9,4288.8,0.027]
["bitfinex","ETHUSD",1757275931670,5.12339756,4288.9,4288.8,0.322]
["bitfinex","ETHUSD",1757275931871,7.22270895,4288.9,4288.8,0.322]
["bitfinex","ETHUSD",1757275932804,7.00460017,4288.9,4288.8,0.322]
["bitfinex","ETHUSD",1757275933028,7.2226615,4288.9,4288.8,0.322]
["bitfinex","ETHUSD",1757275933234,3.3416615,4288.9,4288.8,0.322]
["bitfinex","ETHUSD",1757275933535,7.00460017,4288.9,4288.8,0.7558]
["bitfinex","ETHUSD",1757275933702,7.00460017,4288.9,4288.8,0.322]
["bitfinex","ETHUSD",1757275936786,1.401,4288.8,4286.7,0.4881]
["bitfinex","ETHUSD",1757275936985,1.401,4288.8,4286.2,0.9219]
["bitfinex","ETHUSD",1757275936986,0.792,4287.0,4286.2,0.9219]
["bitfinex","ETHUSD",1757275937218,8.79568795,4286.9,4286.2,0.4881]
["bitfinex","ETHUSD",1757275937390,6.463,4286.9,4286.6,0.4338]
["bitfinex","ETHUSD",1757275937721,8.79568795,4286.9,4286.8,0.7538]
["bitfinex","ETHUSD",1757275939403,1.791,4286.9,4286.8,1.2419]
["bitfinex","ETHUSD",1757275939602,5.7,4286.9,4286.8,1.2419]
["bitfinex","ETHUSD",1757275939804,5.7,4286.9,4286.8,1.36609]
["bitfinex","ETHUSD",1757275942126,5.7,4286.9,4286.8,0.87799]
["bitfinex","ETHUSD",1757275943217,5.7,4286.9,4286.8,0.32]
["bitfinex","ETHUSD",1757275943417,6.492,4286.9,4286.8,0.32]
["bitfinex","ETHUSD",1757275943927,8.82468795,4286.9,4286.8,0.32]
["bitfinex","ETHUSD",1757275944619,10.05438795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757275947564,9.61638795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757275947713,10.05438795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757275951232,11.94143594,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757275952922,12.15914868,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757275953126,15.15914868,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757275954661,3.12523222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757275954863,8.82523222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757275955155,8.82523222,4285.9,4285.8,0.3199]
["bitfinex","ETHUSD",1757275956481,8.82523222,4285.9,4285.8,0.7621]
["bitfinex","ETHUSD",1757275957073,8.82523222,4285.9,4285.8,0.3199]
["bitfinex","ETHUSD",1757275957783,4.91723222,4285.9,4285.8,0.3199]
["bitfinex","ETHUSD",1757275957947,8.82423222,4285.9,4285.8,0.3199]
["bitfinex","ETHUSD",1757275958785,8.82423222,4285.9,4285.8,0.3219]
["bitfinex","ETHUSD",1757275960385,8.82423222,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757275960386,10.05393222,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757275961711,9.61593222,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757275962690,10.05393222,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757275964545,9.61593222,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757275964746,16.67193219,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757275966147,16.18243219,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757275967088,16.67193219,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757275967581,17.10993219,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757275967746,16.66793219,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757275968451,16.17843219,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757275969058,15.87623219,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757275970774,11.97323219,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757275970974,15.87523219,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757275971344,16.17743219,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757275971547,15.87523219,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757275971749,11.97323219,4285.9,4285.8,0.3219]
["bitfinex","ETHUSD",1757275971980,13.54099997,4285.9,4285.8,0.3219]
["bitfinex","ETHUSD",1757275972185,9.63999997,4285.9,4285.8,0.3219]
["bitfinex","ETHUSD",1757275972485,13.54099997,4285.9,4285.8,0.7641]
["bitfinex","ETHUSD",1757275973957,13.54099997,4285.9,4285.8,0.3219]
["bitfinex","ETHUSD",1757275977698,13.54099997,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757275977873,13.54099997,4285.9,4285.8,0.3291]
["bitfinex","ETHUSD",1757275978718,9.63999997,4285.9,4285.8,0.3291]
["bitfinex","ETHUSD",1757275978886,13.53899997,4285.9,4285.8,0.3291]
["bitfinex","ETHUSD",1757275979978,9.63999997,4285.9,4285.8,0.3291]
["bitfinex","ETHUSD",1757275980429,1.792,4285.9,4285.8,3.57558666]
["bitfinex","ETHUSD",1757275980805,5.695,4285.9,4285.8,3.57558666]
["bitfinex","ETHUSD",1757275981439,5.695,4285.9,4285.8,3.11148666]
["bitfinex","ETHUSD",1757275984937,5.695,4285.9,4285.8,0.7782]
["bitfinex","ETHUSD",1757275985237,5.91175734,4285.9,4285.8,0.7782]
["bitfinex","ETHUSD",1757275985442,5.91176574,4285.9,4285.8,0.7782]
["bitfinex","ETHUSD",1757275985644,5.91176574,4285.9,4285.8,0.3291]
["bitfinex","ETHUSD",1757275987542,6.21636574,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757275987844,7.25576574,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757275990949,6.82466574,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757275991444,7.25576574,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757275993647,6.82466574,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757276001651,6.82466574,4285.9,4281.9,1.40073204]
["bitfinex","ETHUSD",1757276001652,2.33345,4285.5,4284.8,0.025]
["bitfinex","ETHUSD",1757276001863,12.60927652,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276002070,19.34883361,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276002267,20.27223361,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276002477,21.71793235,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276002986,21.93626046,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276003489,21.93461436,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276003666,22.1120793,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276006293,21.6095811,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276006598,22.11115552,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276007399,21.6095811,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276008496,20.27940865,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276010592,16.35940865,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276010891,15.12408133,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276011100,20.27740865,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276012212,27.11508051,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276012613,27.11360484,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276014915,27.11160484,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276016132,26.89426772,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276016306,27.11154701,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276016927,23.19554701,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276017240,27.11154701,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276017940,23.19554701,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276018150,27.11054701,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276021129,27.32791065,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276024263,27.34231065,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276027393,27.84400874,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276029448,27.39850874,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276029649,26.90120874,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757276029956,18.74688142,4284.9,4284.8,0.3182]
["bitfinex","ETHUSD",1757276030163,16.99658268,4284.9,4284.8,0.7829]
["bitfinex","ETHUSD",1757276031294,16.99758268,4284.9,4284.8,0.7829]
["bitfinex","ETHUSD",1757276032457,16.99758268,4284.9,4284.8,0.3202]
["bitfinex","ETHUSD",1757276033785,16.99903462,4284.9,4284.8,0.3202]
["bitfinex","ETHUSD",1757276034486,16.99903462,4284.9,4284.8,0.7844]
["bitfinex","ETHUSD",1757276034689,16.99703462,4284.9,4284.8,0.7844]
["bitfinex","ETHUSD",1757276035052,16.99703462,4284.9,4284.8,1.2738]
["bitfinex","ETHUSD",1757276035355,16.99703462,4284.9,4284.8,0.7844]
["bitfinex","ETHUSD",1757276038162,16.99831043,4284.9,4284.8,0.7844]
["bitfinex","ETHUSD",1757276038998,13.09031043,4284.9,4284.8,0.7844]
["bitfinex","ETHUSD",1757276039201,16.99731043,4284.9,4284.8,0.7844]
["bitfinex","ETHUSD",1757276039702,16.99731043,4284.9,4284.8,0.3202]
["bitfinex","ETHUSD",1757276041067,16.9972751,4284.9,4284.8,0.3202]
["bitfinex","ETHUSD",1757276042822,13.0902751,4284.9,4284.8,0.3202]
["bitfinex","ETHUSD",1757276043016,16.9952751,4284.9,4284.8,0.3202]
["bitfinex","ETHUSD",1757276043232,16.9952751,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276043828,16.9952751,4284.9,4284.8,0.3378]
["bitfinex","ETHUSD",1757276045611,13.0902751,4284.9,4284.8,0.3378]
["bitfinex","ETHUSD",1757276045783,16.9932751,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276045985,16.9932751,4284.9,4284.8,0.3378]
["bitfinex","ETHUSD",1757276046519,16.9932751,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276046706,17.3018751,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276047441,16.9932751,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276048140,16.9932751,4284.9,4284.8,0.3378]
["bitfinex","ETHUSD",1757276049127,16.9932751,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276053560,17.7946751,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276054060,18.2474751,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276055223,18.24747385,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276058271,17.79467385,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276058869,18.24758456,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276059467,18.48864202,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276059768,23.18416934,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276060065,23.63696934,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276060228,18.03084202,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276060432,22.69136934,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276060733,23.18416934,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276061074,23.63696934,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276067495,19.73896934,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276067698,23.63496934,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276070310,24.9743427,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276072182,27.9743427,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276075635,27.9743427,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276076992,27.97427866,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276077939,27.52147866,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276078143,27.96447866,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276082220,23.62547866,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276082534,27.95947866,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276083625,21.46677798,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276083951,20.53097798,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276084651,21.42417798,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276085914,20.98117798,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276086852,20.22237798,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276087150,16.33137798,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276087367,20.22137798,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276087949,20.22142623,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276088374,20.51792623,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276089762,20.22142623,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276091550,16.97842521,4284.9,4284.8,0.3351]
["bitfinex","ETHUSD",1757276091853,16.97842521,4284.9,4284.8,0.7883]
["bitfinex","ETHUSD",1757276092254,16.97842521,4284.9,4284.8,0.3351]
["bitfinex","ETHUSD",1757276095396,16.97844103,4284.9,4284.8,0.3351]
["bitfinex","ETHUSD",1757276096375,16.97844103,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276097802,16.97844103,4284.9,4284.8,0.3321]
["bitfinex","ETHUSD",1757276099910,16.97844103,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276100213,18.39527429,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276100608,18.87217429,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276101200,19.32637429,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276104683,18.09407429,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276104885,13.09044103,4284.9,4284.8,0.3321]
["bitfinex","ETHUSD",1757276105080,16.97744103,4284.9,4284.8,0.3321]
["bitfinex","ETHUSD",1757276105285,13.09044103,4284.9,4284.8,0.3321]
["bitfinex","ETHUSD",1757276105522,12.29844103,4284.9,4284.8,1.2151]
["bitfinex","ETHUSD",1757276105684,16.18544103,4284.9,4284.8,1.2151]
["bitfinex","ETHUSD",1757276105886,16.97744103,4284.9,4284.8,1.2151]
["bitfinex","ETHUSD",1757276106399,16.97744103,4284.9,4284.8,0.3321]
["bitfinex","ETHUSD",1757276106598,13.09044103,4284.9,4284.8,0.3321]
["bitfinex","ETHUSD",1757276106803,16.97744103,4284.9,4284.8,0.3321]
["bitfinex","ETHUSD",1757276109642,16.97744103,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276109823,16.97744103,4284.9,4284.8,0.3321]
["bitfinex","ETHUSD",1757276110019,16.97744103,4284.9,4284.8,0.027]
["bitfinex","ETHUSD",1757276110346,16.97744103,4284.9,4284.8,0.3321]
["bitfinex","ETHUSD",1757276117671,10.75666428,4284.9,4284.8,1.2151]
["bitfinex","ETHUSD",1757276117875,14.03920764,4284.9,4284.8,1.2151]
["bitfinex","ETHUSD",1757276118046,15.23920764,4284.9,4284.8,1.2151]
["bitfinex","ETHUSD",1757276120273,15.02046491,4284.9,4284.8,1.2151]
["bitfinex","ETHUSD",1757276123542,11.13346491,4284.9,4284.8,1.2151]
["bitfinex","ETHUSD",1757276123875,15.01946491,4284.9,4284.8,1.2151]
["bitfinex","ETHUSD",1757276124075,15.01946491,4284.9,4284.8,0.7618]
["bitfinex","ETHUSD",1757276124275,15.01946491,4284.9,4284.8,1.2512]
["bitfinex","ETHUSD",1757276124668,15.01946491,4284.9,4284.8,0.7618]
["bitfinex","ETHUSD",1757276126673,9.14146491,4284.9,4284.8,1.2512]
["bitfinex","ETHUSD",1757276126876,5.678,4284.9,4284.8,4.17693428]
["bitfinex","ETHUSD",1757276129050,1.792,4284.9,4284.8,4.17693428]
["bitfinex","ETHUSD",1757276129255,5.678,4284.9,4284.8,4.17693428]
["bitfinex","ETHUSD",1757276131802,5.678,4284.9,4284.8,3.70353428]
["bitfinex","ETHUSD",1757276133689,5.678,4284.9,4284.8,4.19293428]
["bitfinex","ETHUSD",1757276134693,1.792,4284.9,4284.8,4.19293428]
["bitfinex","ETHUSD",1757276134895,5.678,4284.9,4284.8,4.19293428]
["bitfinex","ETHUSD",1757276135273,1.792,4284.9,4284.8,4.19293428]
["bitfinex","ETHUSD",1757276135595,5.678,4284.9,4284.8,4.19293428]
["bitfinex","ETHUSD",1757276137299,5.678,4284.9,4284.8,3.70353428]
["bitfinex","ETHUSD",1757276138782,1.792,4284.9,4284.8,3.70353428]
["bitfinex","ETHUSD",1757276138987,5.678,4284.9,4284.8,3.70353428]
["bitfinex","ETHUSD",1757276139188,5.678,4284.9,4284.8,0.92400307]
["bitfinex","ETHUSD",1757276141206,5.678,4284.9,4284.8,3.25783428]
["bitfinex","ETHUSD",1757276141704,5.678,4284.9,4284.8,0.92400307]
["bitfinex","ETHUSD",1757276143288,5.678,4284.9,4284.8,3.25783428]
["bitfinex","ETHUSD",1757276143484,5.678,4284.9,4284.8,0.92400307]
["bitfinex","ETHUSD",1757276150021,5.678,4284.9,4284.8,3.25783428]
["bitfinex","ETHUSD",1757276152430,5.678,4284.9,4284.8,3.70353428]
["bitfinex","ETHUSD",1757276153151,5.678,4284.9,4284.8,3.25783428]
["bitfinex","ETHUSD",1757276153750,5.678,4284.9,4284.8,3.70033428]
["bitfinex","ETHUSD",1757276154046,5.677,4284.9,4284.8,3.25783428]
["bitfinex","ETHUSD",1757276154255,5.677,4284.9,4284.8,3.70033428]
["bitfinex","ETHUSD",1757276155018,5.677,4284.9,4284.8,3.25783428]
["bitfinex","ETHUSD",1757276160952,5.677,4284.9,4284.8,2.95273428]
["bitfinex","ETHUSD",1757276161154,5.985,4284.9,4284.8,2.95273428]
["bitfinex","ETHUSD",1757276162884,5.677,4284.9,4284.8,2.95273428]
["bitfinex","ETHUSD",1757276164266,5.677,4284.9,4284.8,3.26793428]
["bitfinex","ETHUSD",1757276169487,1.792,4284.9,4284.8,11.85921469]
["bitfinex","ETHUSD",1757276169689,1.794,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276169894,5.386,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276170187,5.386,4285.8,4285.7,2.64854111]
["bitfinex","ETHUSD",1757276170188,1.794,4285.8,4285.7,2.64854111]
["bitfinex","ETHUSD",1757276170486,5.678,4285.8,4285.7,3.46518757]
["bitfinex","ETHUSD",1757276172280,5.678,4285.8,4285.7,2.76454111]
["bitfinex","ETHUSD",1757276174454,1.794,4285.8,4285.7,2.76454111]
["bitfinex","ETHUSD",1757276174654,5.678,4285.8,4285.7,3.85928067]
["bitfinex","ETHUSD",1757276174890,1.794,4285.8,4285.7,4.5599034]
["bitfinex","ETHUSD",1757276175084,5.678,4285.8,4285.7,4.5599034]
["bitfinex","ETHUSD",1757276176989,5.678,4285.8,4285.7,4.2447034]
["bitfinex","ETHUSD",1757276177189,5.986,4285.8,4285.7,4.2447034]
["bitfinex","ETHUSD",1757276177399,5.986,4285.8,4285.7,0.81662273]
["bitfinex","ETHUSD",1757276177692,5.986,4285.8,4285.7,3.14996384]
["bitfinex","ETHUSD",1757276177898,6.4678,4285.8,4285.7,3.14996384]
["bitfinex","ETHUSD",1757276178655,6.9063,4285.8,4284.7,3.0]
["bitfinex","ETHUSD",1757276178860,0.9203,4285.7,4285.5,0.116]
["bitfinex","ETHUSD",1757276179085,3.884,4285.6,4285.5,0.116]
["bitfinex","ETHUSD",1757276179256,4.192,4285.6,4285.5,0.116]
["bitfinex","ETHUSD",1757276179469,5.1123,4285.6,4285.2,0.116]
["bitfinex","ETHUSD",1757276180293,4.6305,4285.6,4285.2,0.116]
["bitfinex","ETHUSD",1757276180492,0.4818,4285.5,4285.2,0.116]
["bitfinex","ETHUSD",1757276180657,0.308,4285.3,4285.2,2.44959835]
["bitfinex","ETHUSD",1757276180861,1.2283,4285.3,4285.2,3.29800877]
["bitfinex","ETHUSD",1757276181298,1.2283,4285.3,4285.2,0.96441042]
["bitfinex","ETHUSD",1757276183098,1.2283,4285.3,4285.2,0.116]
["bitfinex","ETHUSD",1757276183405,3.884,4285.4,4285.3,5.33355891]
["bitfinex","ETHUSD",1757276184104,3.884,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757276185266,4.1877,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757276185787,5.1173,4285.4,4285.2,2.44960635]
["bitfinex","ETHUSD",1757276185960,5.1173,4285.4,4285.3,3.0]
["bitfinex","ETHUSD",1757276186164,5.1173,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757276187803,5.1163,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1757276188714,3.883,4285.4,4285.3,10.79133932]
["bitfinex","ETHUSD",1757276189262,1.794,4285.8,4285.3,10.79133932]
["bitfinex","ETHUSD",1757276189263,1.794,4285.8,4285.3,8.45778041]
["bitfinex","ETHUSD",1757276189570,3.883,4285.7,4285.5,2.4494191]
["bitfinex","ETHUSD",1757276190101,4.8126,4285.7,4285.5,2.4494191]
["bitfinex","ETHUSD",1757276190509,4.8126,4285.7,4285.5,0.116]
["bitfinex","ETHUSD",1757276194421,4.8126,4285.7,4285.5,2.44944125]
["bitfinex","ETHUSD",1757276194582,4.8126,4285.7,4285.5,0.116]
["bitfinex","ETHUSD",1757276194981,1.794,4285.8,4285.6,0.309]
["bitfinex","ETHUSD",1757276195183,3.883,4285.7,4285.6,2.75838292]
["bitfinex","ETHUSD",1757276196686,3.883,4285.7,4285.6,2.44938292]
["bitfinex","ETHUSD",1757276200521,1.794,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276200831,5.677,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276201217,5.9807,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276201428,5.677,4285.8,4285.7,2.64234111]
["bitfinex","ETHUSD",1757276201623,5.677,4285.8,4285.7,3.26475432]
["bitfinex","ETHUSD",1757276202528,5.677,4285.8,4285.7,2.95575432]
["bitfinex","ETHUSD",1757276202830,5.677,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276205926,5.676,4285.8,4285.7,2.64234111]
["bitfinex","ETHUSD",1757276206730,1.794,4285.8,4285.7,2.64234111]
["bitfinex","ETHUSD",1757276206907,1.794,4285.8,4285.7,3.52714111]
["bitfinex","ETHUSD",1757276207113,5.676,4285.8,4285.7,4.22769677]
["bitfinex","ETHUSD",1757276207507,5.676,4285.8,4285.7,4.65912878]
["bitfinex","ETHUSD",1757276208031,5.676,4285.8,4285.7,3.34289677]
["bitfinex","ETHUSD",1757276209343,5.676,4285.8,4285.7,0.70055566]
["bitfinex","ETHUSD",1757276209344,5.9797,4285.8,4285.7,0.70055566]
["bitfinex","ETHUSD",1757276209544,6.9093,4285.8,4285.7,0.70055566]
["bitfinex","ETHUSD",1757276209750,6.9093,4285.8,4285.7,3.03389677]
["bitfinex","ETHUSD",1757276210242,6.9093,4285.8,4285.6,2.44938318]
["bitfinex","ETHUSD",1757276210444,0.9296,4285.7,4285.6,2.44939555]
["bitfinex","ETHUSD",1757276210624,0.9296,4285.7,4285.6,6.62872105]
["bitfinex","ETHUSD",1757276210812,1.2333,4285.7,4285.6,6.62872105]
["bitfinex","ETHUSD",1757276215164,0.7699,4285.7,4285.6,6.62872105]
["bitfinex","ETHUSD",1757276215369,0.3037,4285.7,4285.6,6.62872105]
["bitfinex","ETHUSD",1757276215775,5.676,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276216131,5.9707,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276216872,6.4589,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276217476,6.9327,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276220378,6.9327,4285.8,4285.6,6.15002011]
["bitfinex","ETHUSD",1757276220578,0.962,4285.7,4285.6,6.15002011]
["bitfinex","ETHUSD",1757276220977,1.2567,4285.7,4285.6,6.15002011]
["bitfinex","ETHUSD",1757276221354,0.2947,4285.7,4285.6,6.99877182]
["bitfinex","ETHUSD",1757276224797,1.2567,4285.7,4285.6,3.96475171]
["bitfinex","ETHUSD",1757276225003,1.2567,4285.7,4285.6,6.29814726]
["bitfinex","ETHUSD",1757276225757,0.7829,4285.7,4285.6,6.29814726]
["bitfinex","ETHUSD",1757276225959,5.676,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276231577,5.676,4285.8,4285.7,3.58215876]
["bitfinex","ETHUSD",1757276236259,5.676,4285.8,4285.7,3.26695876]
["bitfinex","ETHUSD",1757276238179,5.675,4285.8,4285.7,3.58215876]
["bitfinex","ETHUSD",1757276240020,5.675,4285.8,4285.7,3.26695876]
["bitfinex","ETHUSD",1757276242635,5.675,4285.8,4285.7,3.58215876]
["bitfinex","ETHUSD",1757276245349,5.675,4285.8,4285.7,3.26695876]
["bitfinex","ETHUSD",1757276249140,5.674,4285.8,4285.7,3.26695876]
["bitfinex","ETHUSD",1757276249943,5.674,4285.8,4285.7,3.56465876]
["bitfinex","ETHUSD",1757276252157,6.874,4285.8,4285.7,3.56465876]
["bitfinex","ETHUSD",1757276252456,5.674,4285.8,4285.7,3.56465876]
["bitfinex","ETHUSD",1757276253879,5.674,4285.8,4285.7,3.26695876]
["bitfinex","ETHUSD",1757276254563,1.794,4285.8,4285.7,3.26695876]
["bitfinex","ETHUSD",1757276254864,3.881,4285.8,4285.7,3.26695876]
["bitfinex","ETHUSD",1757276255159,3.881,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276255364,0.001,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276255575,4.174,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276256851,4.6408,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276257051,5.8408,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276259783,4.6408,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276260178,4.174,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276260381,3.881,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276262173,1.201,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276262374,3.881,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276267093,5.081,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276267607,3.881,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276269054,3.881,4285.8,4285.7,3.03397694]
["bitfinex","ETHUSD",1757276271396,4.174,4285.8,4285.7,0.70063583]
["bitfinex","ETHUSD",1757276271603,4.6408,4285.8,4285.7,0.70063583]
["bitfinex","ETHUSD",1757276271771,5.0865,4285.8,4285.7,0.70063583]
["bitfinex","ETHUSD",1757276272299,6.2865,4285.8,4285.7,0.70063583]
["bitfinex","ETHUSD",1757276273889,6.2865,4285.8,4285.6,0.118]
["bitfinex","ETHUSD",1757276274090,0.8981,4285.7,4285.6,0.81863583]
["bitfinex","ETHUSD",1757276274281,1.1995,4285.7,4285.6,0.81863583]
["bitfinex","ETHUSD",1757276274479,1.1995,4285.7,4285.6,3.15203138]
["bitfinex","ETHUSD",1757276275503,0.768,4285.7,4285.6,3.15203138]
["bitfinex","ETHUSD",1757276275810,0.3014,4285.7,4285.6,3.15203138]
["bitfinex","ETHUSD",1757276278244,1.201,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757276278533,0.001,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1757276278672,0.001,4286.3,4286.2,10.50287236]
["bitfinex","ETHUSD",1757276278869,0.001,4286.3,4286.2,13.27834333]
["bitfinex","ETHUSD",1757276279428,0.001,4286.3,4286.2,13.97875996]
["bitfinex","ETHUSD",1757276287215,0.001,4286.3,4286.2,7.92458719]
["bitfinex","ETHUSD",1757276287511,0.001,4286.3,4286.2,12.76355996]
["bitfinex","ETHUSD",1757276287884,0.001,4286.3,4286.2,13.07105996]
["bitfinex","ETHUSD",1757276288502,0.001,4286.3,4286.2,13.18705996]
["bitfinex","ETHUSD",1757276290103,0.001,4286.3,4286.2,12.87955996]
["bitfinex","ETHUSD",1757276290617,0.3024,4286.3,4286.2,12.87955996]
["bitfinex","ETHUSD",1757276290818,1.2005,4286.3,4286.2,7.73308719]
["bitfinex","ETHUSD",1757276293814,1.2005,4286.3,4286.2,6.14948554]
["bitfinex","ETHUSD",1757276311311,0.001,4286.3,4286.2,6.14948554]
["bitfinex","ETHUSD",1757276315217,0.2934,4286.3,4286.2,6.14948554]
["bitfinex","ETHUSD",1757276318343,0.001,4286.3,4286.2,6.14948554]
["bitfinex","ETHUSD",1757276318736,1.2269,4286.3,4286.2,6.14948554]
["bitfinex","ETHUSD",1757276319970,1.2269,4286.3,4286.2,0.116]
["bitfinex","ETHUSD",1757276325996,1.2269,4286.3,4286.2,2.44906891]
["bitfinex","ETHUSD",1757276326596,1.2269,4286.3,4286.2,0.116]
["bitfinex","ETHUSD",1757276326996,1.2269,4286.3,4286.2,2.44906891]
["bitfinex","ETHUSD",1757276328683,1.2269,4286.3,4286.2,0.116]
["bitfinex","ETHUSD",1757276334096,0.001,4286.3,4286.2,2.75626891]
["bitfinex","ETHUSD",1757276334413,3.877,4286.3,4286.2,4.80918397]
["bitfinex","ETHUSD",1757276335082,3.877,4286.3,4286.2,4.35588397]
["bitfinex","ETHUSD",1757276335614,3.877,4286.3,4286.2,7.35588397]
["bitfinex","ETHUSD",1757276336721,3.877,4286.3,4286.2,6.91348397]
["bitfinex","ETHUSD",1757276337622,3.877,4286.3,4286.2,7.35588397]
["bitfinex","ETHUSD",1757276337837,3.877,4286.3,4286.2,6.91348397]
["bitfinex","ETHUSD",1757276342219,3.877,4286.3,4286.2,6.60628397]
["bitfinex","ETHUSD",1757276343424,4.1752,4286.3,4286.2,5.44906891]
["bitfinex","ETHUSD",1757276343625,5.1118,4286.3,4286.2,5.44906891]
["bitfinex","ETHUSD",1757276343797,4.6554,4286.3,4286.2,5.44906891]
["bitfinex","ETHUSD",1757276343998,4.1752,4286.3,4286.2,5.44906891]
["bitfinex","ETHUSD",1757276344206,5.1118,4286.3,4286.2,0.116]
["bitfinex","ETHUSD",1757276345240,5.1118,4286.3,4286.2,2.44906891]
["bitfinex","ETHUSD",1757276345445,4.6554,4286.3,4286.2,2.44906891]
["bitfinex","ETHUSD",1757276345760,3.877,4286.3,4286.2,2.44906891]
["bitfinex","ETHUSD",1757276346101,3.877,4286.3,4286.2,5.75626891]
["bitfinex","ETHUSD",1757276346102,0.001,4286.3,4286.2,5.75626891]
["bitfinex","ETHUSD",1757276346333,0.001,4286.3,4286.2,7.7609135]
["bitfinex","ETHUSD",1757276347148,0.001,4286.3,4286.2,7.85429563]
["bitfinex","ETHUSD",1757276348049,0.001,4286.3,4286.2,9.52657945]
["bitfinex","ETHUSD",1757276348231,0.001,4286.3,4286.2,7.85429563]
["bitfinex","ETHUSD",1757276349116,0.001,4287.2,4286.4,0.792]
["bitfinex","ETHUSD",1757276349319,0.001,4287.2,4287.1,11.93128587]
["bitfinex","ETHUSD",1757276349552,0.001,4287.2,4287.1,16.11348587]
["bitfinex","ETHUSD",1757276349741,0.001,4287.2,4287.1,17.00918587]
["bitfinex","ETHUSD",1757276350653,0.001,4287.2,4287.1,17.70938344]
["bitfinex","ETHUSD",1757276350816,0.001,4287.2,4287.1,18.81832803]
["bitfinex","ETHUSD",1757276352252,0.001,4287.2,4287.1,18.36502803]
["bitfinex","ETHUSD",1757276353245,0.001,4287.2,4287.1,18.81832803]
["bitfinex","ETHUSD",1757276354939,0.001,4287.2,4287.1,18.36502803]
["bitfinex","ETHUSD",1757276363131,0.001,4287.2,4287.1,18.42262803]
["bitfinex","ETHUSD",1757276363372,0.001,4287.2,4287.1,18.88542803]
["bitfinex","ETHUSD",1757276365875,0.001,4287.2,4287.1,18.38542803]
["bitfinex","ETHUSD",1757276373152,0.001,4287.2,4287.1,17.92262803]
["bitfinex","ETHUSD",1757276374089,0.001,4287.2,4287.1,18.38542803]
["bitfinex","ETHUSD",1757276376465,0.001,4287.2,4287.1,17.04345027]
["bitfinex","ETHUSD",1757276377800,0.001,4287.2,4287.1,18.71573409]
["bitfinex","ETHUSD",1757276378195,0.001,4287.2,4287.1,17.04345027]
["bitfinex","ETHUSD",1757276378474,0.001,4287.2,4287.1,18.72053532]
["bitfinex","ETHUSD",1757276379278,0.001,4287.2,4287.1,17.04345027]
["bitfinex","ETHUSD",1757276380007,0.001,4287.2,4287.1,16.58065027]
["bitfinex","ETHUSD",1757276382515,0.025,4287.8,4287.7,7.4729817]
["bitfinex","ETHUSD",1757276382680,0.025,4287.8,4287.7,12.32551217]
["bitfinex","ETHUSD",1757276382879,0.7862,4287.8,4287.7,12.44151217]
["bitfinex","ETHUSD",1757276383223,0.7862,4287.8,4287.7,12.88941217]
["bitfinex","ETHUSD",1757276386103,0.7862,4287.8,4287.7,15.88941217]
["bitfinex","ETHUSD",1757276386282,1.2469,4287.8,4287.7,15.88941217]
["bitfinex","ETHUSD",1757276386810,0.001,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757276387319,0.3143,4288.1,4288.0,11.28072518]
["bitfinex","ETHUSD",1757276387615,1.2229,4288.1,4288.0,11.28072518]
["bitfinex","ETHUSD",1757276389294,1.2229,4288.1,4288.0,11.98086555]
["bitfinex","ETHUSD",1757276393548,0.3143,4288.1,4288.0,11.98086555]
["bitfinex","ETHUSD",1757276399326,0.7874,4288.1,4288.0,11.2889589]
["bitfinex","ETHUSD",1757276399527,1.267,4288.1,4288.0,11.2889589]
["bitfinex","ETHUSD",1757276401358,1.267,4288.1,4288.0,6.14822992]
["bitfinex","ETHUSD",1757276401654,1.267,4288.1,4288.0,5.44808955]
["bitfinex","ETHUSD",1757276403237,1.201,4288.1,4288.0,10.89561853]
["bitfinex","ETHUSD",1757276403531,0.001,4288.1,4288.0,13.12198634]
["bitfinex","ETHUSD",1757276403911,0.001,4288.1,4288.0,13.82212018]
["bitfinex","ETHUSD",1757276409306,0.001,4288.1,4288.0,13.35172018]
["bitfinex","ETHUSD",1757276409807,0.001,4288.1,4288.0,13.04492018]
["bitfinex","ETHUSD",1757276410036,0.296,4288.1,4288.0,13.04492018]
["bitfinex","ETHUSD",1757276410753,0.296,4288.1,4288.0,7.9041912]
["bitfinex","ETHUSD",1757276410912,0.296,4288.1,4288.0,6.14822339]
["bitfinex","ETHUSD",1757276420263,1.2487,4288.1,4288.0,2.44808955]
["bitfinex","ETHUSD",1757276421041,2.4487,4288.1,4288.0,2.44808955]
["bitfinex","ETHUSD",1757276426485,2.4487,4288.1,4287.8,0.002]
["bitfinex","ETHUSD",1757276430797,0.4488,4288.0,4287.8,0.002]
["bitfinex","ETHUSD",1757276430999,0.24244,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276431185,1.03614,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276431503,1.48494,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276435409,5.60808393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276436014,3.27594,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276436174,7.14694,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276437779,9.47908393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276438612,7.14694,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276439094,10.27108393,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276448146,17.3270839,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276455136,9.88143997,4287.9,4287.8,0.2972]
["bitfinex","ETHUSD",1757276455332,15.8421439,4287.9,4287.8,0.7299]
["bitfinex","ETHUSD",1757276455762,11.9711439,4287.9,4287.8,0.2972]
["bitfinex","ETHUSD",1757276455962,15.8421439,4287.9,4287.8,0.2972]
["bitfinex","ETHUSD",1757276456457,16.06036916,4287.9,4287.8,0.2972]
["bitfinex","ETHUSD",1757276457954,12.18936916,4287.9,4287.8,0.2972]
["bitfinex","ETHUSD",1757276458122,16.06036916,4287.9,4287.8,0.2972]
["bitfinex","ETHUSD",1757276458322,16.06036916,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276460465,13.72822523,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276460665,13.72822523,4287.9,4287.8,0.7299]
["bitfinex","ETHUSD",1757276461263,13.50999997,4287.9,4287.8,0.7299]
["bitfinex","ETHUSD",1757276463760,13.50999997,4287.9,4287.8,0.2972]
["bitfinex","ETHUSD",1757276464087,15.8421439,4287.9,4287.8,0.2972]
["bitfinex","ETHUSD",1757276464262,16.1560439,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276464462,16.5966439,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276464781,16.1560439,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276465309,16.1570439,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276465467,19.29036657,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276468009,22.79375332,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276468411,22.7937528,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276470174,18.9227528,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276470406,22.7937528,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276472088,22.79372242,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276491222,22.35312242,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276492459,22.81512242,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276497640,22.35312242,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276498872,21.89372242,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276500184,22.98516805,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276516523,23.27229247,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276518301,22.31209247,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276519431,22.31192428,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276520433,21.99802428,4287.9,4287.8,0.7358]
["bitfinex","ETHUSD",1757276520931,21.99802428,4287.9,4287.8,0.3043]
["bitfinex","ETHUSD",1757276521433,21.99802428,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276521804,21.86677865,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276522004,21.99774827,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276523002,27.59874827,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276529972,27.59874827,4287.9,4287.8,0.3043]
["bitfinex","ETHUSD",1757276532097,27.59874827,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276532290,27.90214827,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276534892,27.59886168,4287.9,4287.8,1.2183]
["bitfinex","ETHUSD",1757276535255,27.59886168,4287.9,4287.8,0.7358]
["bitfinex","ETHUSD",1757276535491,27.59886168,4287.9,4287.8,0.3043]
["bitfinex","ETHUSD",1757276537958,27.59886168,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276537959,27.90226168,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276538295,27.91742312,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276538458,27.61402312,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276540101,27.61445599,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276542260,27.91785599,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276542461,28.84955599,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276544098,27.91785599,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276550601,27.61445599,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276556211,27.90385599,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276559795,28.80225599,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276561489,23.20125599,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276561704,22.76725599,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276563822,23.20125599,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276564602,22.76725599,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276564805,22.30285599,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276570039,22.30285599,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276578619,22.30274545,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276580251,22.30264052,4287.9,4287.8,0.002]
["bitfinex","ETHUSD",1757276582618,0.792,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757276582957,25.89224901,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757276583260,21.96355768,4286.9,4286.8,0.73690001]
["bitfinex","ETHUSD",1757276583568,21.89446811,4286.9,4286.8,0.73690001]
["bitfinex","ETHUSD",1757276585050,23.09446811,4286.9,4286.8,0.73690001]
["bitfinex","ETHUSD",1757276585819,23.09446811,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757276586019,3.12496005,4286.4,4286.2,0.4801]
["bitfinex","ETHUSD",1757276586248,3.12496005,4286.4,4285.9,0.002]
["bitfinex","ETHUSD",1757276586249,14.81522735,4286.4,4285.9,0.002]
["bitfinex","ETHUSD",1757276586547,17.81522735,4286.4,4285.9,0.002]
["bitfinex","ETHUSD",1757276586749,18.76105994,4286.4,4285.9,0.002]
["bitfinex","ETHUSD",1757276587955,18.31775994,4286.4,4285.9,0.002]
["bitfinex","ETHUSD",1757276589131,18.49642195,4286.4,4285.9,0.002]
["bitfinex","ETHUSD",1757276589958,18.49578495,4286.4,4285.9,0.002]
["bitfinex","ETHUSD",1757276590152,18.93908495,4286.4,4285.9,0.002]
["bitfinex","ETHUSD",1757276590542,18.49578495,4286.4,4285.9,0.002]
["bitfinex","ETHUSD",1757276593261,17.99325236,4286.4,4285.9,0.002]
["bitfinex","ETHUSD",1757276593468,18.49474765,4286.4,4285.9,0.002]
["bitfinex","ETHUSD",1757276594243,18.93804765,4286.4,4285.9,0.002]
["bitfinex","ETHUSD",1757276595958,18.49474765,4286.4,4285.9,0.002]
["bitfinex","ETHUSD",1757276598488,18.93804765,4286.4,4285.9,0.002]
["bitfinex","ETHUSD",1757276598668,19.70534765,4286.4,4285.9,0.002]
["bitfinex","ETHUSD",1757276600657,19.70534765,4286.4,4285.8,0.027]
["bitfinex","ETHUSD",1757276600658,3.12523222,4285.9,4285.8,0.027]
["bitfinex","ETHUSD",1757276600860,3.12534111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276601058,10.51848672,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276601287,10.96178672,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276601855,11.46270483,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276602057,13.4775538,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276603301,12.97663569,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276604176,13.47749235,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276604512,13.47463569,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276604687,12.68153569,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276604887,12.22803569,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276605207,12.72888695,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276608382,10.71403798,4285.7,4285.6,0.2953]
["bitfinex","ETHUSD",1757276614318,17.77003795,4285.7,4285.6,0.2953]
["bitfinex","ETHUSD",1757276615415,17.76998429,4285.7,4285.6,0.2953]
["bitfinex","ETHUSD",1757276620529,10.10798429,4285.7,4285.6,0.7677]
["bitfinex","ETHUSD",1757276620825,13.47813303,4285.7,4285.6,1.3537]
["bitfinex","ETHUSD",1757276620987,13.47813303,4285.7,4285.6,0.5906]
["bitfinex","ETHUSD",1757276620988,14.27013303,4285.7,4285.6,0.5906]
["bitfinex","ETHUSD",1757276621400,14.05234108,4285.7,4285.6,0.5906]
["bitfinex","ETHUSD",1757276629388,14.27023573,4285.7,4285.6,0.2953]
["bitfinex","ETHUSD",1757276633306,14.05234108,4285.7,4285.6,0.2953]
["bitfinex","ETHUSD",1757276634532,14.05234108,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276637422,14.81164108,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276638226,14.05234108,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276638512,14.27022207,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276639248,14.27022406,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276640739,14.27023689,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276642263,14.73833689,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276642769,14.77457689,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276643358,14.77461807,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276643731,14.30651807,4285.7,4285.6,0.3004]
["bitfinex","ETHUSD",1757276644136,7.31017696,4285.7,4285.6,0.3004]
["bitfinex","ETHUSD",1757276644334,11.29617696,4285.7,4285.6,0.3004]
["bitfinex","ETHUSD",1757276644531,13.41158108,4285.7,4285.6,0.3004]
["bitfinex","ETHUSD",1757276646445,13.62958432,4285.7,4285.6,0.3004]
["bitfinex","ETHUSD",1757276647382,14.82958432,4285.7,4285.6,0.3004]
["bitfinex","ETHUSD",1757276648678,12.49624321,4285.7,4285.6,0.3004]
["bitfinex","ETHUSD",1757276648884,12.27823997,4285.7,4285.6,0.3004]
["bitfinex","ETHUSD",1757276649785,14.61158108,4285.7,4285.6,0.3004]
["bitfinex","ETHUSD",1757276650352,14.82974867,4285.7,4285.6,0.3004]
["bitfinex","ETHUSD",1757276650650,12.49640756,4285.7,4285.6,0.3004]
["bitfinex","ETHUSD",1757276651066,12.27823997,4285.7,4285.6,0.3004]
["bitfinex","ETHUSD",1757276651278,14.61158108,4285.7,4285.6,0.3004]
["bitfinex","ETHUSD",1757276652471,12.27823997,4285.7,4285.6,0.3004]
["bitfinex","ETHUSD",1757276653364,14.49558108,4285.7,4285.6,0.3004]
["bitfinex","ETHUSD",1757276654195,12.16223997,4285.7,4285.6,0.3004]
["bitfinex","ETHUSD",1757276654398,14.49558108,4285.7,4285.6,0.3004]
["bitfinex","ETHUSD",1757276655081,14.49558108,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276655395,15.25488108,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276655801,15.71878108,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276663405,15.25488108,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276667013,15.73898108,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276670742,15.25488108,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276672243,14.96368108,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276672408,15.18176053,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276673142,15.49186053,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276673643,15.97596053,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276677907,17.76896053,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276690294,17.76896053,4285.7,4285.6,0.09543426]
["bitfinex","ETHUSD",1757276694143,16.97476053,4285.7,4285.6,0.09543426]
["bitfinex","ETHUSD",1757276694443,16.50666053,4285.7,4285.6,0.09543426]
["bitfinex","ETHUSD",1757276696034,16.5067391,4285.7,4285.6,0.09543426]
["bitfinex","ETHUSD",1757276697432,10.08523997,4285.7,4285.6,0.39903426]
["bitfinex","ETHUSD",1757276697637,1.23624,4285.7,4285.6,3.50722981]
["bitfinex","ETHUSD",1757276697837,5.10424,4285.7,4285.6,2.28964372]
["bitfinex","ETHUSD",1757276698625,5.10424,4285.7,4285.6,4.62303927]
["bitfinex","ETHUSD",1757276698830,5.10424,4285.7,4285.6,3.84823927]
["bitfinex","ETHUSD",1757276699132,5.10424,4285.7,4285.6,0.51503426]
["bitfinex","ETHUSD",1757276703036,5.10424,4285.7,4285.6,0.21143426]
["bitfinex","ETHUSD",1757276703234,6.33924,4285.7,4285.6,0.21143426]
["bitfinex","ETHUSD",1757276703732,9.46458111,4285.7,4285.6,0.09543426]
["bitfinex","ETHUSD",1757276703937,10.84646688,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276715368,17.90246685,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276715662,18.12006027,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276718464,17.90246685,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276719366,17.43756685,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276723373,17.91066685,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276724345,15.28558108,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276725059,8.29223997,4285.7,4285.6,0.7651]
["bitfinex","ETHUSD",1757276725254,12.16023997,4285.7,4285.6,1.0558]
["bitfinex","ETHUSD",1757276725440,12.16023997,4285.7,4285.6,1.14922575]
["bitfinex","ETHUSD",1757276726044,5.10424,4285.7,4285.6,1.50950413]
["bitfinex","ETHUSD",1757276727184,5.10424,4285.7,4285.6,0.85852575]
["bitfinex","ETHUSD",1757276727578,5.10424,4285.7,4285.6,0.39332575]
["bitfinex","ETHUSD",1757276729665,1.23624,4285.7,4285.6,0.85852575]
["bitfinex","ETHUSD",1757276729865,5.10424,4285.7,4285.6,1.14922575]
["bitfinex","ETHUSD",1757276730060,5.10424,4285.7,4285.6,0.85852575]
["bitfinex","ETHUSD",1757276730547,5.10424,4285.7,4285.6,0.39332575]
["bitfinex","ETHUSD",1757276734487,7.43758111,4285.7,4285.6,0.39332575]
["bitfinex","ETHUSD",1757276736180,1.23624,4285.7,4285.6,0.39332575]
["bitfinex","ETHUSD",1757276736382,5.10324,4285.7,4285.6,3.4826213]
["bitfinex","ETHUSD",1757276736573,5.10324,4285.7,4285.6,3.95888343]
["bitfinex","ETHUSD",1757276738947,5.10324,4285.7,4285.6,3.66818343]
["bitfinex","ETHUSD",1757276741551,5.10324,4285.7,4285.6,3.20298343]
["bitfinex","ETHUSD",1757276744975,5.10324,4285.7,4285.6,0.86958788]
["bitfinex","ETHUSD",1757276745694,5.41564,4285.7,4285.6,0.57168788]
["bitfinex","ETHUSD",1757276745889,6.36194,4285.7,4285.6,0.21142575]
["bitfinex","ETHUSD",1757276746324,8.69528111,4285.7,4285.6,0.09542575]
["bitfinex","ETHUSD",1757276746509,8.69528111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276775555,10.48728111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276786513,10.45978111,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276786722,12.7630968,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276787024,13.26435062,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276787775,23.32035059,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276799852,22.12035059,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276802977,17.80765059,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276803276,21.64725059,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276804757,11.21758108,4285.7,4285.6,0.7962]
["bitfinex","ETHUSD",1757276805083,15.20058108,4285.7,4285.6,1.0869]
["bitfinex","ETHUSD",1757276805963,15.20058108,4285.7,4285.6,0.7962]
["bitfinex","ETHUSD",1757276808587,15.20058108,4285.7,4285.6,0.2977]
["bitfinex","ETHUSD",1757276819137,9.00023997,4285.7,4285.6,0.2977]
["bitfinex","ETHUSD",1757276819373,9.00023997,4285.7,4285.6,1.0831]
["bitfinex","ETHUSD",1757276819374,5.69524,4285.7,4285.6,1.0831]
["bitfinex","ETHUSD",1757276819653,5.69524,4285.7,4285.6,0.2977]
["bitfinex","ETHUSD",1757276820037,5.69524,4285.7,4285.6,0.7924]
["bitfinex","ETHUSD",1757276820205,5.69524,4285.7,4285.6,1.0831]
["bitfinex","ETHUSD",1757276820744,1.82824,4285.7,4285.6,1.0831]
["bitfinex","ETHUSD",1757276820903,5.69524,4285.7,4285.6,3.41649555]
["bitfinex","ETHUSD",1757276821644,5.69524,4285.7,4285.6,3.99189172]
["bitfinex","ETHUSD",1757276824041,1.82824,4285.7,4285.6,3.99189172]
["bitfinex","ETHUSD",1757276824261,5.69524,4285.7,4285.6,3.99189172]
["bitfinex","ETHUSD",1757276827452,5.69524,4285.7,4285.6,3.70119172]
["bitfinex","ETHUSD",1757276827761,5.69524,4285.7,4285.6,0.87309617]
["bitfinex","ETHUSD",1757276828059,5.69524,4285.7,4285.6,0.2977]
["bitfinex","ETHUSD",1757276828637,6.79524,4285.7,4285.6,0.2977]
["bitfinex","ETHUSD",1757276828866,6.79524,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276829162,5.69524,4285.7,4285.6,0.002]
["bitfinex","ETHUSD",1757276829465,5.69524,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757276829664,5.69524,4285.7,4285.6,0.65534926]
["bitfinex","ETHUSD",1757276830361,5.69524,4285.7,4285.6,0.36354926]
["bitfinex","ETHUSD",1757276830551,6.94204,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757276830931,6.15964,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757276831132,5.69524,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757276833738,6.79524,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757276833938,7.25964,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757276834171,7.25964,4285.7,4285.6,0.36355362]
["bitfinex","ETHUSD",1757276840586,6.79524,4285.7,4285.6,2.69694917]
["bitfinex","ETHUSD",1757276840786,6.79524,4285.7,4285.6,0.36355362]
["bitfinex","ETHUSD",1757276842513,7.25964,4285.7,4285.6,0.36355362]
["bitfinex","ETHUSD",1757276843811,7.25964,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757276844999,6.79524,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757276846822,7.23514,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757276847601,6.79524,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757276847926,6.79424,4285.7,4285.6,0.9083]
["bitfinex","ETHUSD",1757276848225,6.79424,4285.7,4285.6,0.76564997]
["bitfinex","ETHUSD",1757276849028,5.69424,4285.7,4285.6,0.76564997]
["bitfinex","ETHUSD",1757276850091,1.82824,4285.7,4285.6,0.76564997]
["bitfinex","ETHUSD",1757276850444,5.69424,4285.7,4285.6,0.76564997]
["bitfinex","ETHUSD",1757276856457,5.69424,4285.7,4285.6,0.47164997]
["bitfinex","ETHUSD",1757276867035,6.13414,4285.7,4285.6,0.47164997]
["bitfinex","ETHUSD",1757276867663,6.44064,4285.7,4285.6,0.47164997]
["bitfinex","ETHUSD",1757276868962,6.92654,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757276873742,8.02654,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757276874489,6.23454,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757276875491,5.13454,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757276878811,6.23454,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757276880823,5.30874,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757276880976,5.00224,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757276881170,3.90224,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757276881612,4.33414,4285.7,4285.6,0.118]
["bitfinex","ETHUSD",1757276882541,0.03624,4285.7,4285.6,6.81630083]
["bitfinex","ETHUSD",1757276882833,0.03624,4285.7,4285.6,7.8973483]
["bitfinex","ETHUSD",1757276883114,0.03624,4285.7,4285.6,13.0439096]
["bitfinex","ETHUSD",1757276888778,0.03624,4285.7,4285.6,12.7532096]
["bitfinex","ETHUSD",1757276889006,0.03624,4285.7,4285.6,13.0439096]
["bitfinex","ETHUSD",1757276889447,0.001,4285.8,4285.7,5.33334111]
["bitfinex","ETHUSD",1757276889632,0.001,4285.8,4285.7,11.20751754]
["bitfinex","ETHUSD",1757276889941,0.001,4285.8,4285.7,12.29671754]
["bitfinex","ETHUSD",1757276890122,0.001,4285.8,4285.7,12.39010882]
["bitfinex","ETHUSD",1757276892648,0.001,4285.8,4285.7,12.50610882]
["bitfinex","ETHUSD",1757276895010,0.001,4285.8,4285.7,12.21540882]
["bitfinex","ETHUSD",1757276895207,0.001,4285.8,4285.7,12.35367904]
["bitfinex","ETHUSD",1757276896009,0.001,4285.8,4285.7,11.85717904]
["bitfinex","ETHUSD",1757276896550,0.001,4285.8,4285.7,12.64437904]
["bitfinex","ETHUSD",1757276898547,0.001,4285.8,4285.7,12.35367904]
["bitfinex","ETHUSD",1757276898725,0.001,4285.8,4285.7,11.85717904]
["bitfinex","ETHUSD",1757276901158,0.001,4285.8,4285.7,11.85715791]
["bitfinex","ETHUSD",1757276905164,0.001,4285.8,4285.7,11.55515791]
["bitfinex","ETHUSD",1757276908335,0.001,4285.8,4285.7,11.84415791]
["bitfinex","ETHUSD",1757276908537,0.001,4285.8,4285.7,11.55515791]
["bitfinex","ETHUSD",1757276912369,0.3045,4285.8,4285.7,13.23032255]
["bitfinex","ETHUSD",1757276912553,1.236,4285.8,4285.7,11.55515791]
["bitfinex","ETHUSD",1757276913357,1.236,4285.8,4285.7,13.23032255]
["bitfinex","ETHUSD",1757276913668,1.236,4285.8,4285.7,13.09107346]
["bitfinex","ETHUSD",1757276915200,0.7595,4285.8,4285.7,13.09107346]
["bitfinex","ETHUSD",1757276916480,0.456,4285.8,4285.7,13.09107346]
["bitfinex","ETHUSD",1757276916984,0.001,4285.8,4285.7,13.09107346]
["bitfinex","ETHUSD",1757276917363,0.001,4285.8,4285.7,13.38007346]
["bitfinex","ETHUSD",1757276918646,0.001,4285.8,4285.7,13.85897346]
["bitfinex","ETHUSD",1757276919251,0.001,4285.8,4285.7,13.38007346]
["bitfinex","ETHUSD",1757276920685,0.001,4285.8,4285.7,11.70490882]
["bitfinex","ETHUSD",1757276921463,0.001,4285.8,4285.7,13.09581196]
["bitfinex","ETHUSD",1757276921755,0.3045,4285.8,4285.7,13.09581196]
["bitfinex","ETHUSD",1757276922065,0.7595,4285.8,4285.7,13.09581196]
["bitfinex","ETHUSD",1757276924471,0.7595,4285.8,4285.7,19.57719214]
["bitfinex","ETHUSD",1757276925577,0.7595,4285.8,4285.7,17.897289]
["bitfinex","ETHUSD",1757276926194,0.456,4285.8,4285.7,17.897289]
["bitfinex","ETHUSD",1757276927590,0.001,4285.8,4285.7,18.186289]
["bitfinex","ETHUSD",1757276929667,0.001,4285.8,4285.7,18.419789]
["bitfinex","ETHUSD",1757276929867,0.001,4285.8,4285.7,18.186289]
["bitfinex","ETHUSD",1757276932964,0.001,4285.8,4285.7,17.897289]
["bitfinex","ETHUSD",1757276935233,0.001,4285.8,4285.7,18.206689]
["bitfinex","ETHUSD",1757276938287,0.001,4285.8,4285.7,17.897289]
["bitfinex","ETHUSD",1757276943403,0.7613,4285.8,4285.7,17.897289]
["bitfinex","ETHUSD",1757276946293,0.001,4285.8,4285.7,18.206689]
["bitfinex","ETHUSD",1757276946709,0.001,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1757276946911,0.001,4286.3,4286.2,18.14797487]
["bitfinex","ETHUSD",1757276947103,0.001,4286.3,4286.2,18.55004419]
["bitfinex","ETHUSD",1757276947405,0.001,4286.3,4286.2,19.04844419]
["bitfinex","ETHUSD",1757276948622,0.001,4286.3,4286.2,18.73904419]
["bitfinex","ETHUSD",1757276949193,0.001,4286.3,4286.2,17.05946986]
["bitfinex","ETHUSD",1757276949589,0.7613,4286.3,4286.2,17.05946986]
["bitfinex","ETHUSD",1757276949995,1.2591,4286.3,4286.2,17.05946986]
["bitfinex","ETHUSD",1757276951222,1.2591,4286.3,4286.2,6.71408968]
["bitfinex","ETHUSD",1757276951426,1.2591,4286.3,4286.2,10.57708968]
["bitfinex","ETHUSD",1757276952396,0.7867,4286.3,4286.2,10.57708968]
["bitfinex","ETHUSD",1757276952609,1.2591,4286.3,4286.2,10.57708968]
["bitfinex","ETHUSD",1757276953929,0.001,4286.3,4286.2,10.57708968]
["bitfinex","ETHUSD",1757276954522,0.4734,4286.3,4286.2,10.57708968]
["bitfinex","ETHUSD",1757276954896,0.7613,4286.3,4286.2,10.57708968]
["bitfinex","ETHUSD",1757276959617,1.2591,4286.3,4286.2,10.57708968]
["bitfinex","ETHUSD",1757276967741,1.2591,4286.3,4286.2,9.81046891]
["bitfinex","ETHUSD",1757276969911,1.2591,4286.3,4286.2,5.94746891]
["bitfinex","ETHUSD",1757276986353,1.2591,4286.3,4286.2,11.09180208]
["bitfinex","ETHUSD",1757276990956,0.001,4286.3,4286.2,15.24540208]
["bitfinex","ETHUSD",1757276991129,0.001,4286.3,4286.2,16.01380208]
["bitfinex","ETHUSD",1757276991334,0.001,4286.3,4286.2,18.04158285]
["bitfinex","ETHUSD",1757276995262,0.001,4286.3,4286.2,17.75088285]
["bitfinex","ETHUSD",1757276999364,0.001,4286.3,4286.2,17.27318285]
["bitfinex","ETHUSD",1757277002063,0.001,4286.3,4286.2,17.76878285]
["bitfinex","ETHUSD",1757277002632,0.001,4286.3,4286.2,17.27318285]
["bitfinex","ETHUSD",1757277008669,0.001,4286.7,4286.3,3.0]
["bitfinex","ETHUSD",1757277008847,0.001,4286.7,4286.6,10.47718438]
["bitfinex","ETHUSD",1757277009046,0.001,4286.7,4286.6,14.76868438]
["bitfinex","ETHUSD",1757277010039,0.001,4286.7,4286.6,14.91668438]
["bitfinex","ETHUSD",1757277010234,0.7492,4286.7,4286.6,14.91668438]
["bitfinex","ETHUSD",1757277010464,1.2382,4286.7,4286.6,14.91668438]
["bitfinex","ETHUSD",1757277010638,1.2382,4286.7,4286.6,16.88472733]
["bitfinex","ETHUSD",1757277014863,1.2382,4286.7,4286.6,7.76139416]
["bitfinex","ETHUSD",1757277015037,1.2382,4286.7,4286.6,10.93768438]
["bitfinex","ETHUSD",1757277024883,1.2382,4286.7,4286.6,11.05368438]
["bitfinex","ETHUSD",1757277025493,0.7492,4286.7,4286.6,11.05368438]
["bitfinex","ETHUSD",1757277028859,1.2297,4286.7,4286.6,11.05368438]
["bitfinex","ETHUSD",1757277029385,1.2297,4286.7,4286.6,9.77335121]
["bitfinex","ETHUSD",1757277030777,1.2297,4286.7,4286.6,5.90935121]
["bitfinex","ETHUSD",1757277036596,1.40527,4286.7,4286.6,3.5765]
["bitfinex","ETHUSD",1757277036776,1.40527,4286.7,4286.6,0.5765]
["bitfinex","ETHUSD",1757277040685,1.40527,4286.7,4286.3,2.33500603]
["bitfinex","ETHUSD",1757277041003,0.9082,4286.6,4286.4,0.81650986]
["bitfinex","ETHUSD",1757277041297,1.2069,4286.5,4286.4,0.81650986]
["bitfinex","ETHUSD",1757277041793,1.2069,4286.5,4286.4,3.14946991]
["bitfinex","ETHUSD",1757277044005,1.2069,4286.5,4286.4,0.81650986]
["bitfinex","ETHUSD",1757277045578,1.38029,4286.5,4286.4,0.81650986]
["bitfinex","ETHUSD",1757277045781,1.38029,4286.5,4286.4,0.116]
["bitfinex","ETHUSD",1757277048317,0.001,4286.7,4286.4,0.116]
["bitfinex","ETHUSD",1757277048687,0.4287,4286.7,4286.4,0.116]
["bitfinex","ETHUSD",1757277049012,0.4287,4286.7,4286.4,0.81650986]
["bitfinex","ETHUSD",1757277049013,0.4277,4286.6,4286.4,0.81650986]
["bitfinex","ETHUSD",1757277049213,0.4277,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757277049917,0.4277,4286.6,4286.5,3.03341549]
["bitfinex","ETHUSD",1757277050515,0.4277,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757277052214,0.001,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757277052413,0.001,4286.7,4286.6,5.33285121]
["bitfinex","ETHUSD",1757277052595,0.001,4286.7,4286.6,6.96128689]
["bitfinex","ETHUSD",1757277054215,0.001,4286.7,4286.6,6.15345121]
["bitfinex","ETHUSD",1757277061558,0.001,4286.7,4286.6,6.94275121]
["bitfinex","ETHUSD",1757277062862,0.001,4286.7,4286.6,6.15345121]
["bitfinex","ETHUSD",1757277064893,0.001,4286.7,4286.6,6.65205121]
["bitfinex","ETHUSD",1757277065096,0.001,4286.7,4286.6,6.94275121]
["bitfinex","ETHUSD",1757277065295,0.001,4286.7,4286.6,8.91672203]
["bitfinex","ETHUSD",1757277065497,0.001,4286.7,4286.6,8.62602203]
["bitfinex","ETHUSD",1757277065924,0.001,4286.7,4286.6,8.12742203]
["bitfinex","ETHUSD",1757277069440,0.001,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757277069644,0.001,4287.1,4287.0,16.21194824]
["bitfinex","ETHUSD",1757277069825,0.001,4287.1,4287.0,16.63744824]
["bitfinex","ETHUSD",1757277072113,0.001,4287.1,4287.0,16.73081859]
["bitfinex","ETHUSD",1757277074619,0.001,4287.1,4287.0,17.22941859]
["bitfinex","ETHUSD",1757277075037,0.001,4287.1,4287.0,16.73081859]
["bitfinex","ETHUSD",1757277077549,0.001,4287.1,4287.0,16.42131859]
["bitfinex","ETHUSD",1757277082062,0.4697,4287.1,4287.0,16.42131859]
["bitfinex","ETHUSD",1757277083478,0.001,4287.1,4287.0,16.42131859]
["bitfinex","ETHUSD",1757277083681,1.2137,4287.1,4287.0,5.54200389]
["bitfinex","ETHUSD",1757277086476,2.3137,4287.1,4287.0,5.54200389]
["bitfinex","ETHUSD",1757277096356,1.101,4287.1,4287.0,5.54200389]
["bitfinex","ETHUSD",1757277098692,1.5438,4287.1,4287.0,5.54200389]
["bitfinex","ETHUSD",1757277099070,1.8477,4287.1,4287.0,5.54200389]
["bitfinex","ETHUSD",1757277101159,2.3137,4287.1,4287.0,5.54200389]
["bitfinex","ETHUSD",1757277101859,1.8477,4287.1,4287.0,5.54200389]
["bitfinex","ETHUSD",1757277103790,2.3137,4287.1,4287.0,5.54200389]
["bitfinex","ETHUSD",1757277108697,2.3137,4287.1,4287.0,0.20937035]
["bitfinex","ETHUSD",1757277108698,2.93157,4287.1,4287.0,0.20937035]
["bitfinex","ETHUSD",1757277108896,2.93157,4287.1,4286.8,0.002]
["bitfinex","ETHUSD",1757277109101,3.863,4287.0,4286.8,0.002]
["bitfinex","ETHUSD",1757277109467,1.2127,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277113679,4.33738795,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277113866,5.56267537,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277123311,9.42667537,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277123524,7.72587537,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277123723,8.30387537,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277124203,8.77597537,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277125732,3.98,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277126026,6.31268795,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277126230,6.77468795,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277126608,7.07238795,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277131798,3.20838795,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277132029,6.77468795,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277132504,7.07238795,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277133033,0.116,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277133200,3.864,4286.9,4286.8,1.0739]
["bitfinex","ETHUSD",1757277133406,3.864,4286.9,4286.8,2.04511851]
["bitfinex","ETHUSD",1757277133595,3.864,4286.9,4286.8,4.37786088]
["bitfinex","ETHUSD",1757277134729,3.864,4286.9,4286.8,4.08716088]
["bitfinex","ETHUSD",1757277137532,3.864,4286.9,4286.8,3.59526088]
["bitfinex","ETHUSD",1757277147141,3.864,4286.9,4286.8,0.118]
["bitfinex","ETHUSD",1757277147444,4.6028,4286.9,4286.8,0.118]
["bitfinex","ETHUSD",1757277147610,5.0857,4286.9,4286.8,0.118]
["bitfinex","ETHUSD",1757277148122,5.0857,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277152744,7.41838795,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277152946,8.5169584,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277154628,6.18427045,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277155843,6.18527045,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277159050,5.70237045,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277159247,4.6038,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277161055,5.0867,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277164131,6.8787,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277167753,3.0147,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277167946,6.8777,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277181578,9.21038795,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277182280,6.8777,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277182754,9.21038795,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277183882,6.8777,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277187464,9.21038795,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277187889,11.19376333,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277192103,11.98576333,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277201324,5.772,4286.9,4286.8,0.29]
["bitfinex","ETHUSD",1757277201717,5.656,4286.9,4286.8,0.7627]
["bitfinex","ETHUSD",1757277202339,5.656,4286.9,4286.8,0.29]
["bitfinex","ETHUSD",1757277206560,1.793,4286.9,4286.8,0.29]
["bitfinex","ETHUSD",1757277206715,5.656,4286.9,4286.8,0.29]
["bitfinex","ETHUSD",1757277207760,5.656,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277208063,6.4279,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277208223,1.793,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277208424,5.656,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277215974,7.98868795,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277219168,5.656,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277219474,5.656,4286.9,4286.8,0.2872]
["bitfinex","ETHUSD",1757277220069,1.793,4286.9,4286.8,0.2872]
["bitfinex","ETHUSD",1757277220568,5.656,4286.9,4286.8,0.2872]
["bitfinex","ETHUSD",1757277221412,5.656,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277222208,1.793,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277222500,5.656,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277229419,2.2503,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277229587,6.1133,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277229945,5.656,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277230524,6.1133,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277230728,6.4279,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277232234,9.98510821,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277232435,10.10110821,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277242066,10.89310821,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277242227,11.111004,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277245231,10.89310821,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277255569,9.94990821,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277255882,9.63530821,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277258485,10.08870821,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277258775,9.94960821,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277258982,5.772,4286.9,4286.8,0.3145]
["bitfinex","ETHUSD",1757277259484,8.10468795,4286.9,4286.8,0.3145]
["bitfinex","ETHUSD",1757277262484,5.772,4286.9,4286.8,0.3145]
["bitfinex","ETHUSD",1757277263048,5.772,4286.9,4286.8,0.7797]
["bitfinex","ETHUSD",1757277264782,1.909,4286.9,4286.8,0.7797]
["bitfinex","ETHUSD",1757277264948,5.772,4286.9,4286.8,0.7797]
["bitfinex","ETHUSD",1757277265958,5.772,4286.9,4286.8,0.3145]
["bitfinex","ETHUSD",1757277267848,5.772,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277274175,1.909,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277274365,5.771,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277276702,6.2047,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277277006,7.0026,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277278509,6.5152,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277278873,2.6532,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277279073,6.5152,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277280520,2.6532,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277280902,6.5152,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277282341,5.771,4286.9,4286.8,0.3036]
["bitfinex","ETHUSD",1757277284831,5.771,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277285426,5.771,4286.9,4286.8,0.3036]
["bitfinex","ETHUSD",1757277286026,5.771,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277287527,6.2047,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277290618,7.0026,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277291364,9.33528795,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277291583,7.0026,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277294468,5.771,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277294975,1.909,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277295177,2.3387,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277295530,6.2007,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277295730,2.3387,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277295944,6.2007,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277296233,2.6549,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277296432,6.5169,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277297567,2.6549,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277297755,6.5169,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277299063,2.6549,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277299270,6.5169,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277300366,8.84958795,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277300566,9.32808795,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277300935,18.55609874,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277302138,18.33803342,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277310327,10.44314547,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277310603,5.655,4286.9,4286.8,0.3163]
["bitfinex","ETHUSD",1757277317474,9.98934234,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277320312,9.51084234,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277322720,9.98934234,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277331840,9.08114234,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277332331,9.08014234,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277333031,9.51534234,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277333340,5.77,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277333644,1.909,4286.9,4286.8,0.3042]
["bitfinex","ETHUSD",1757277333824,1.793,4286.9,4286.8,0.8022]
["bitfinex","ETHUSD",1757277334026,5.654,4286.9,4286.8,1.0929]
["bitfinex","ETHUSD",1757277334225,5.654,4286.9,4286.8,0.8022]
["bitfinex","ETHUSD",1757277334424,5.654,4286.9,4286.8,0.3042]
["bitfinex","ETHUSD",1757277335244,5.654,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277335444,6.8563,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277335941,6.3781,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277337139,5.654,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277337343,5.654,4286.9,4286.8,0.3042]
["bitfinex","ETHUSD",1757277343638,5.654,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277344540,6.4211,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277344742,10.88183951,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277346562,11.67383951,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277350069,18.72983948,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277364669,15.19485153,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277364877,17.52753948,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277365479,17.52753948,4286.9,4286.8,0.288]
["bitfinex","ETHUSD",1757277366962,17.52753948,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277368606,8.84899997,4286.9,4286.8,0.288]
["bitfinex","ETHUSD",1757277368791,12.70999997,4286.9,4286.8,6.19650415]
["bitfinex","ETHUSD",1757277368970,12.70999997,4286.9,4286.8,1.0505]
["bitfinex","ETHUSD",1757277369370,12.70999997,4286.9,4286.8,0.7598]
["bitfinex","ETHUSD",1757277371702,12.70999997,4286.9,4286.8,0.288]
["bitfinex","ETHUSD",1757277375071,15.04268792,4286.9,4286.8,0.288]
["bitfinex","ETHUSD",1757277375268,12.70999997,4286.9,4286.8,0.288]
["bitfinex","ETHUSD",1757277375499,5.654,4286.9,4286.8,0.288]
["bitfinex","ETHUSD",1757277377810,5.654,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277382016,10.44613409,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277384827,11.23813409,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277391646,18.29413406,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277397407,18.51202605,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277400161,18.29413406,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277405569,14.43313406,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277405872,18.29413406,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277419811,17.03593406,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277423530,13.17493406,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277423707,15.83468792,4286.9,4286.8,0.303]
["bitfinex","ETHUSD",1757277424103,16.58058792,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277424309,17.05108792,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277426328,17.26902271,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277428906,16.79852271,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277429111,17.90938963,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277429314,18.37988963,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277430837,18.88194554,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277450569,18.41144554,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277450925,17.66554554,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277451767,13.80454554,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277451971,17.66554554,4286.9,4286.8,0.3135]
["bitfinex","ETHUSD",1757277452268,16.05262271,4286.9,4286.8,0.3135]
["bitfinex","ETHUSD",1757277452469,15.26062271,4286.9,4286.8,1.0739]
["bitfinex","ETHUSD",1757277452633,11.39962271,4286.9,4286.8,1.0739]
["bitfinex","ETHUSD",1757277452833,8.84899997,4286.9,4286.8,1.0739]
["bitfinex","ETHUSD",1757277453066,12.82599997,4286.9,4286.8,1.0739]
["bitfinex","ETHUSD",1757277453875,15.15868792,4286.9,4286.8,1.0739]
["bitfinex","ETHUSD",1757277457363,15.15868792,4286.9,4286.8,0.7832]
["bitfinex","ETHUSD",1757277458537,15.15868792,4286.9,4286.8,0.3135]
["bitfinex","ETHUSD",1757277469876,15.15868792,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277477381,15.61838792,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277479879,15.92888792,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277482124,15.15868792,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277484493,15.92888792,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277485624,15.15868792,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277485789,12.82599997,4286.9,4286.8,0.2988]
["bitfinex","ETHUSD",1757277486122,12.82499997,4286.9,4286.8,0.2988]
["bitfinex","ETHUSD",1757277486329,15.15768792,4286.9,4286.8,0.2988]
["bitfinex","ETHUSD",1757277487831,1.793,4286.9,4286.8,0.2988]
["bitfinex","ETHUSD",1757277488015,5.653,4286.9,4286.8,1.7116207]
["bitfinex","ETHUSD",1757277488422,5.653,4286.9,4286.8,4.04436307]
["bitfinex","ETHUSD",1757277490129,5.653,4286.9,4286.8,3.75366307]
["bitfinex","ETHUSD",1757277492022,5.653,4286.9,4286.8,3.29196307]
["bitfinex","ETHUSD",1757277496102,5.653,4286.9,4286.8,0.9592207]
["bitfinex","ETHUSD",1757277496940,5.653,4286.9,4286.8,3.29196307]
["bitfinex","ETHUSD",1757277497142,1.793,4286.9,4286.8,3.29196307]
["bitfinex","ETHUSD",1757277497455,5.653,4286.9,4286.8,3.29196307]
["bitfinex","ETHUSD",1757277500651,5.653,4286.9,4286.8,0.9592207]
["bitfinex","ETHUSD",1757277500844,5.653,4286.9,4286.8,0.118]
["bitfinex","ETHUSD",1757277502631,1.793,4286.9,4286.8,0.4148]
["bitfinex","ETHUSD",1757277502979,5.653,4286.9,4286.8,0.4148]
["bitfinex","ETHUSD",1757277505669,5.653,4286.9,4286.8,0.118]
["bitfinex","ETHUSD",1757277506371,6.8728,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277507469,10.12790014,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277511277,10.91990014,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277527798,7.05990014,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277527987,17.97590011,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277532418,16.59808792,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277532616,15.83368792,4286.9,4286.8,0.2992]
["bitfinex","ETHUSD",1757277533384,15.83368792,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277534830,16.28488792,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277535462,16.58588792,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277535622,16.82068682,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277537643,17.31088682,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277538440,17.52890676,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277538944,17.03870676,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277540658,17.52890676,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277543660,13.66890676,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277543862,17.52890676,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277544865,17.03870676,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277546129,17.52890676,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277549164,18.62890676,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277552165,19.1313221,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277558475,19.1311059,4286.9,4286.8,0.002]
["bitfinex","ETHUSD",1757277559470,19.1311059,4286.9,4286.3,0.002]
["bitfinex","ETHUSD",1757277559471,3.12496005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277559631,6.98496005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277560176,8.22736005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277561063,7.73716005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277561276,6.98496005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277561575,6.98496005,4286.4,4286.3,0.2962]
["bitfinex","ETHUSD",1757277561874,7.16334225,4286.4,4286.3,0.2962]
["bitfinex","ETHUSD",1757277564851,7.16334225,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277565612,7.60984225,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277567406,9.42634948,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277567683,9.64412891,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277571690,9.64412891,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277572901,9.64406867,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277578514,16.70006864,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277580316,16.70013236,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277587220,16.25363236,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277587424,16.22723236,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277588125,16.70013236,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277588723,18.10113236,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277588925,17.20212247,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277589321,16.72922247,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277591118,16.7293334,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277597336,15.9901334,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277598437,15.99031061,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277598920,15.99030765,4286.4,4286.3,0.2891]
["bitfinex","ETHUSD",1757277599114,14.93940042,4286.4,4286.3,0.2891]
["bitfinex","ETHUSD",1757277600809,16.73140042,4286.4,4286.3,0.2891]
["bitfinex","ETHUSD",1757277601135,16.73140579,4286.4,4286.3,0.2891]
["bitfinex","ETHUSD",1757277601335,16.73140579,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277601835,16.73140579,4286.4,4286.3,0.2891]
["bitfinex","ETHUSD",1757277604723,16.73140579,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277605347,16.73140076,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277608524,16.73140076,4286.4,4286.3,0.2891]
["bitfinex","ETHUSD",1757277610163,12.07940076,4286.4,4286.3,0.2891]
["bitfinex","ETHUSD",1757277610364,9.3604506,4286.4,4286.3,6.19827168]
["bitfinex","ETHUSD",1757277610681,13.00238217,4286.4,4286.3,6.19827168]
["bitfinex","ETHUSD",1757277610865,12.82399997,4286.4,4286.3,6.19827168]
["bitfinex","ETHUSD",1757277611260,13.92399997,4286.4,4286.3,6.19827168]
["bitfinex","ETHUSD",1757277615045,13.92399997,4286.4,4286.3,5.90757168]
["bitfinex","ETHUSD",1757277616860,13.92399997,4286.4,4286.3,5.43647168]
["bitfinex","ETHUSD",1757277617459,16.25696002,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277617671,17.50256002,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277618241,17.02346002,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277619974,16.25696002,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277620881,16.25696002,4286.4,4286.3,0.2891]
["bitfinex","ETHUSD",1757277623675,10.06399997,4286.4,4286.3,5.43647168]
["bitfinex","ETHUSD",1757277623979,13.92399997,4286.4,4286.3,5.43647168]
["bitfinex","ETHUSD",1757277624277,16.25696002,4286.4,4286.3,5.43647168]
["bitfinex","ETHUSD",1757277624878,13.92399997,4286.4,4286.3,5.43647168]
["bitfinex","ETHUSD",1757277626263,10.06399997,4286.4,4286.3,5.43647168]
["bitfinex","ETHUSD",1757277626580,13.92399997,4286.4,4286.3,5.43647168]
["bitfinex","ETHUSD",1757277636659,13.92399997,4286.4,4286.3,5.14937168]
["bitfinex","ETHUSD",1757277641705,14.39749997,4286.4,4286.3,5.14937168]
["bitfinex","ETHUSD",1757277646586,14.69409997,4286.4,4286.3,5.14937168]
["bitfinex","ETHUSD",1757277647378,13.92399997,4286.4,4286.3,5.14937168]
["bitfinex","ETHUSD",1757277647583,13.92399997,4286.4,4286.3,5.44747168]
["bitfinex","ETHUSD",1757277651001,13.92399997,4286.4,4286.3,5.14937168]
["bitfinex","ETHUSD",1757277653102,14.39229997,4286.4,4286.3,5.14937168]
["bitfinex","ETHUSD",1757277655435,13.92399997,4286.4,4286.3,5.14937168]
["bitfinex","ETHUSD",1757277657337,14.39229997,4286.4,4286.3,5.14937168]
["bitfinex","ETHUSD",1757277659145,17.51776002,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277661355,15.18479997,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277661850,17.51776002,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277663454,15.18479997,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277665149,14.69339997,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277666160,14.39229997,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277666959,14.69339997,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277668528,17.02636002,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277669567,14.69339997,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277671770,13.92399997,4286.4,4286.3,0.295]
["bitfinex","ETHUSD",1757277671969,6.751,4286.4,4286.3,6.40891448]
["bitfinex","ETHUSD",1757277672273,6.751,4286.4,4286.3,8.04751632]
["bitfinex","ETHUSD",1757277675674,2.892,4286.4,4286.3,7.75681632]
["bitfinex","ETHUSD",1757277675837,6.751,4286.4,4286.3,8.04751632]
["bitfinex","ETHUSD",1757277676469,6.751,4286.4,4286.3,7.75681632]
["bitfinex","ETHUSD",1757277676670,6.751,4286.4,4286.3,7.26661632]
["bitfinex","ETHUSD",1757277681582,2.892,4286.4,4286.3,7.26661632]
["bitfinex","ETHUSD",1757277681890,6.751,4286.4,4286.3,7.26661632]
["bitfinex","ETHUSD",1757277682456,7.0521,4286.4,4286.3,6.97361632]
["bitfinex","ETHUSD",1757277682657,8.0118,4286.4,4286.3,6.97361632]
["bitfinex","ETHUSD",1757277683188,7.5204,4286.4,4286.3,6.97361632]
["bitfinex","ETHUSD",1757277683488,7.2193,4286.4,4286.3,6.97361632]
["bitfinex","ETHUSD",1757277686588,6.751,4286.4,4286.3,6.97361632]
["bitfinex","ETHUSD",1757277687095,6.751,4286.4,4286.3,7.28911632]
["bitfinex","ETHUSD",1757277687284,6.751,4286.4,4286.3,6.97361632]
["bitfinex","ETHUSD",1757277698437,7.1904,4286.4,4286.3,6.97361632]
["bitfinex","ETHUSD",1757277698590,7.493,4286.4,4286.3,6.97361632]
["bitfinex","ETHUSD",1757277700811,7.1904,4286.4,4286.3,6.97361632]
["bitfinex","ETHUSD",1757277701798,7.493,4286.4,4286.3,6.97361632]
["bitfinex","ETHUSD",1757277702028,7.493,4286.4,4286.3,4.64060184]
["bitfinex","ETHUSD",1757277702224,7.493,4286.4,4286.3,3.118]
["bitfinex","ETHUSD",1757277702427,7.0526,4286.4,4286.3,3.118]
["bitfinex","ETHUSD",1757277702608,7.9755,4286.4,4286.3,5.45101448]
["bitfinex","ETHUSD",1757277702933,7.9755,4286.4,4286.3,3.118]
["bitfinex","ETHUSD",1757277703504,7.9755,4286.4,4286.3,5.45101448]
["bitfinex","ETHUSD",1757277703710,7.9755,4286.4,4286.3,3.118]
["bitfinex","ETHUSD",1757277703902,7.9755,4286.4,4286.3,5.45101448]
["bitfinex","ETHUSD",1757277706907,7.1894,4286.4,4286.3,5.45101448]
["bitfinex","ETHUSD",1757277707110,6.75,4286.4,4286.3,5.45101448]
["bitfinex","ETHUSD",1757277707905,6.75,4286.4,4286.3,5.76651448]
["bitfinex","ETHUSD",1757277708432,6.75,4286.4,4286.3,6.64653011]
["bitfinex","ETHUSD",1757277710443,2.892,4286.4,4286.3,6.64653011]
["bitfinex","ETHUSD",1757277710642,6.75,4286.4,4286.3,6.64653011]
["bitfinex","ETHUSD",1757277711516,6.75,4286.4,4286.3,6.33103011]
["bitfinex","ETHUSD",1757277712145,7.0526,4286.4,4286.3,6.33103011]
["bitfinex","ETHUSD",1757277712306,7.492,4286.4,4286.3,5.45101448]
["bitfinex","ETHUSD",1757277712507,7.492,4286.4,4286.3,3.118]
["bitfinex","ETHUSD",1757277712736,7.9755,4286.4,4286.3,3.118]
["bitfinex","ETHUSD",1757277713240,7.9755,4286.4,4286.3,5.45101448]
["bitfinex","ETHUSD",1757277713541,7.492,4286.4,4286.3,5.45101448]
["bitfinex","ETHUSD",1757277713715,6.75,4286.4,4286.3,5.45101448]
["bitfinex","ETHUSD",1757277714043,6.75,4286.4,4286.3,5.74531448]
["bitfinex","ETHUSD",1757277714921,6.75,4286.4,4286.3,5.45101448]
["bitfinex","ETHUSD",1757277715122,6.75,4286.4,4286.3,5.74531448]
["bitfinex","ETHUSD",1757277715960,7.5144,4286.4,4286.3,5.45101448]
["bitfinex","ETHUSD",1757277716172,7.9662,4286.4,4286.3,5.45101448]
["bitfinex","ETHUSD",1757277716327,7.9662,4286.4,4286.3,0.118]
["bitfinex","ETHUSD",1757277716529,8.76282,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277716942,2.892,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277717154,6.751,4286.4,4286.3,2.33501448]
["bitfinex","ETHUSD",1757277719139,7.214,4286.4,4286.3,2.33501448]
["bitfinex","ETHUSD",1757277721951,3.6564,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277722150,7.5164,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277724777,7.5164,4286.4,4286.3,2.33501448]
["bitfinex","ETHUSD",1757277725268,7.9682,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277725471,6.1762,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277726479,6.1762,4286.4,4286.3,0.118]
["bitfinex","ETHUSD",1757277727178,6.1762,4286.4,4286.3,2.45101448]
["bitfinex","ETHUSD",1757277727578,6.1762,4286.4,4286.3,0.118]
["bitfinex","ETHUSD",1757277729087,6.1762,4286.4,4286.3,2.45101448]
["bitfinex","ETHUSD",1757277730488,6.1762,4286.4,4286.3,0.118]
["bitfinex","ETHUSD",1757277733586,5.7132,4286.4,4286.3,0.118]
["bitfinex","ETHUSD",1757277733763,6.1762,4286.4,4286.3,0.118]
["bitfinex","ETHUSD",1757277748912,9.53926455,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277749789,7.2063045,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277750436,9.53926455,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277755492,7.2063045,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277755689,6.1762,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277755905,8.50916005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277757324,6.1762,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277760867,8.50916005,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277789869,9.52798018,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277790073,11.61066727,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277790884,12.11228371,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277791066,11.61066727,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277794369,12.11188435,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277794986,19.16788432,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277796406,22.16788432,4286.4,4286.3,0.002]
["bitfinex","ETHUSD",1757277799222,2.33323222,4285.9,4285.8,0.022]
["bitfinex","ETHUSD",1757277799431,7.98423222,4285.9,4285.8,0.022]
["bitfinex","ETHUSD",1757277799626,8.78265544,4285.9,4285.8,0.022]
["bitfinex","ETHUSD",1757277799929,8.78265544,4285.9,4285.8,0.3112]
["bitfinex","ETHUSD",1757277801734,9.88265544,4285.9,4285.8,0.3112]
["bitfinex","ETHUSD",1757277803391,2.892,4285.9,4285.8,0.7642]
["bitfinex","ETHUSD",1757277803596,6.751,4285.9,4285.8,1.0549]
["bitfinex","ETHUSD",1757277804132,6.754,4285.9,4285.8,3.50418666]
["bitfinex","ETHUSD",1757277804332,0.49270625,4285.9,4285.8,7.45764892]
["bitfinex","ETHUSD",1757277804540,3.863,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1757277804689,0.02043902,4286.8,4286.5,3.0]
["bitfinex","ETHUSD",1757277805026,0.02043902,4286.8,4286.4,2.33296005]
["bitfinex","ETHUSD",1757277805027,0.02043902,4286.8,4286.7,3.0]
["bitfinex","ETHUSD",1757277805230,0.02043902,4286.8,4286.7,5.33279679]
["bitfinex","ETHUSD",1757277805388,0.02043902,4286.8,4286.7,7.47953849]
["bitfinex","ETHUSD",1757277806209,0.02043902,4286.8,4286.7,8.17991752]
["bitfinex","ETHUSD",1757277814298,0.02043902,4286.8,4286.7,8.29591752]
["bitfinex","ETHUSD",1757277816634,0.02043902,4286.8,4286.7,7.84291752]
["bitfinex","ETHUSD",1757277819636,0.47553902,4286.8,4286.7,7.84291752]
["bitfinex","ETHUSD",1757277821241,1.57553902,4286.8,4286.7,7.84291752]
["bitfinex","ETHUSD",1757277823050,1.12043902,4286.8,4286.7,7.84291752]
["bitfinex","ETHUSD",1757277825922,1.12043902,4286.8,4286.7,8.29591752]
["bitfinex","ETHUSD",1757277826255,0.001,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1757277826458,3.889,4287.8,4287.4,5.33241591]
["bitfinex","ETHUSD",1757277826640,3.889,4287.8,4287.4,5.78541591]
["bitfinex","ETHUSD",1757277826840,3.889,4287.8,4287.4,5.87878103]
["bitfinex","ETHUSD",1757277827032,3.889,4287.8,4287.4,7.57252273]
["bitfinex","ETHUSD",1757277828952,0.001,4287.5,4287.4,7.11952273]
["bitfinex","ETHUSD",1757277834271,0.4432,4287.5,4287.4,7.11952273]
["bitfinex","ETHUSD",1757277834674,1.249,4287.5,4287.4,4.78710682]
["bitfinex","ETHUSD",1757277834903,1.249,4287.5,4287.4,3.09336512]
["bitfinex","ETHUSD",1757277835372,1.249,4287.5,4287.4,5.42578103]
["bitfinex","ETHUSD",1757277835796,1.249,4287.5,4287.4,3.09336512]
["bitfinex","ETHUSD",1757277835998,1.249,4287.5,4287.4,5.42578103]
["bitfinex","ETHUSD",1757277836719,0.7595,4287.5,4287.4,5.42578103]
["bitfinex","ETHUSD",1757277837420,0.4432,4287.5,4287.4,5.42578103]
["bitfinex","ETHUSD",1757277839416,0.001,4287.5,4287.4,5.42578103]
["bitfinex","ETHUSD",1757277839582,0.001,4287.5,4287.4,6.86179012]
["bitfinex","ETHUSD",1757277844304,0.001,4287.5,4287.4,12.00272709]
["bitfinex","ETHUSD",1757277845578,0.4432,4287.5,4287.4,12.00272709]
["bitfinex","ETHUSD",1757277846774,0.001,4287.5,4287.4,12.00272709]
["bitfinex","ETHUSD",1757277850481,0.4432,4287.5,4287.4,12.00272709]
["bitfinex","ETHUSD",1757277850892,0.001,4287.5,4287.4,12.00272709]
["bitfinex","ETHUSD",1757277853518,0.4432,4287.5,4287.4,12.00272709]
["bitfinex","ETHUSD",1757277863325,0.7361,4287.5,4287.4,12.00272709]
["bitfinex","ETHUSD",1757277863504,1.1946,4287.5,4287.4,10.566718]
["bitfinex","ETHUSD",1757277865426,0.7361,4287.5,4287.4,10.566718]
["bitfinex","ETHUSD",1757277868818,0.001,4287.5,4287.4,10.566718]
["bitfinex","ETHUSD",1757277870655,0.4461,4287.5,4287.4,10.566718]
["bitfinex","ETHUSD",1757277874654,0.739,4287.5,4287.4,10.566718]
["bitfinex","ETHUSD",1757277876637,1.1975,4287.5,4287.4,10.566718]
["bitfinex","ETHUSD",1757277878955,0.739,4287.5,4287.4,10.566718]
["bitfinex","ETHUSD",1757277882071,0.4461,4287.5,4287.4,10.566718]
["bitfinex","ETHUSD",1757277886689,0.001,4287.5,4287.4,10.566718]
["bitfinex","ETHUSD",1757277886887,0.001,4287.9,4287.5,2.33236151]
["bitfinex","ETHUSD",1757277887060,0.001,4288.6,4288.3,2.3319264]
["bitfinex","ETHUSD",1757277887384,0.001,4288.6,4288.5,13.28187394]
["bitfinex","ETHUSD",1757277887791,0.001,4288.6,4288.5,15.61369159]
["bitfinex","ETHUSD",1757277888391,0.4461,4288.6,4288.5,15.61369159]
["bitfinex","ETHUSD",1757277891279,0.001,4289.1,4288.6,3.0]
["bitfinex","ETHUSD",1757277891503,0.001,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1757277891504,0.4461,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1757277892017,0.739,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1757277892185,0.4461,4289.1,4289.0,2.79004581]
["bitfinex","ETHUSD",1757277893597,1.2515,4289.1,4289.0,2.79004581]
["bitfinex","ETHUSD",1757277896907,1.2515,4289.1,4289.0,2.90604581]
["bitfinex","ETHUSD",1757277900684,1.2515,4289.1,4289.0,0.5745]
["bitfinex","ETHUSD",1757277903020,1.2515,4289.1,4289.0,2.90604581]
["bitfinex","ETHUSD",1757277904232,1.2515,4289.1,4289.0,0.5745]
["bitfinex","ETHUSD",1757277905331,1.2515,4289.1,4289.0,2.90604581]
["bitfinex","ETHUSD",1757277905720,1.2515,4289.1,4289.0,0.5745]
["bitfinex","ETHUSD",1757277905920,1.2515,4289.1,4289.0,2.90604581]
["bitfinex","ETHUSD",1757277906323,1.2515,4289.1,4289.0,9.37968788]
["bitfinex","ETHUSD",1757277906645,1.2515,4289.1,4289.0,7.04814207]
["bitfinex","ETHUSD",1757277906822,1.2515,4289.1,4289.0,9.37968788]
["bitfinex","ETHUSD",1757277907137,1.2515,4289.1,4289.0,7.04814207]
["bitfinex","ETHUSD",1757277908315,1.2515,4289.1,4289.0,9.37968788]
["bitfinex","ETHUSD",1757277909042,1.2515,4289.1,4289.0,7.04814207]
["bitfinex","ETHUSD",1757277909248,1.2515,4289.1,4289.0,9.37968788]
["bitfinex","ETHUSD",1757277909550,1.2515,4289.1,4289.0,7.04814207]
["bitfinex","ETHUSD",1757277909725,1.2515,4289.1,4289.0,9.37968788]
["bitfinex","ETHUSD",1757277911634,0.001,4289.1,4289.0,9.37968788]
["bitfinex","ETHUSD",1757277911925,3.865,4289.1,4289.0,10.55082185]
["bitfinex","ETHUSD",1757277912260,0.001,4289.1,4289.0,10.55082185]
["bitfinex","ETHUSD",1757277913819,0.4726,4289.1,4289.0,10.55082185]
["bitfinex","ETHUSD",1757277914021,0.4726,4289.1,4289.0,9.37968788]
["bitfinex","ETHUSD",1757277915451,0.001,4289.1,4289.0,9.37968788]
["bitfinex","ETHUSD",1757277925580,0.4552,4289.1,4289.0,9.37968788]
["bitfinex","ETHUSD",1757277926168,0.748,4289.1,4289.0,9.37968788]
["bitfinex","ETHUSD",1757277926368,0.4552,4289.1,4289.0,9.37968788]
["bitfinex","ETHUSD",1757277926566,0.001,4289.1,4289.0,10.93712185]
["bitfinex","ETHUSD",1757277926773,0.001,4289.1,4289.0,11.41892185]
["bitfinex","ETHUSD",1757277927161,0.001,4289.1,4289.0,10.93712185]
["bitfinex","ETHUSD",1757277928289,0.001,4289.1,4289.0,13.93712185]
["bitfinex","ETHUSD",1757277929748,2.2835,4289.8,4289.5,2.33127404]
["bitfinex","ETHUSD",1757277929749,0.025,4289.8,4289.5,2.33127404]
["bitfinex","ETHUSD",1757277929992,0.4925,4290.8,4289.9,2.33105666]
["bitfinex","ETHUSD",1757277930176,0.4542,4290.3,4289.9,11.94374884]
["bitfinex","ETHUSD",1757277930381,0.4675,4290.6,4289.9,11.94374884]
["bitfinex","ETHUSD",1757277930382,0.4542,4290.2,4289.9,15.80774884]
["bitfinex","ETHUSD",1757277930754,0.4542,4290.2,4289.9,16.27524884]
["bitfinex","ETHUSD",1757277931090,0.4542,4290.2,4289.9,17.03293634]
["bitfinex","ETHUSD",1757277931288,0.4675,4290.3,4289.9,6.69529427]
["bitfinex","ETHUSD",1757277931593,0.4552,4290.0,4289.9,6.69529427]
["bitfinex","ETHUSD",1757277934518,0.001,4290.0,4289.9,6.69529427]
["bitfinex","ETHUSD",1757277934793,1.816,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757277934794,0.025,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757277934962,0.025,4290.8,4290.7,2.93580383]
["bitfinex","ETHUSD",1757277935389,0.025,4290.8,4290.7,3.40330383]
["bitfinex","ETHUSD",1757277937495,1.2395,4290.8,4290.7,3.40330383]
["bitfinex","ETHUSD",1757277937664,1.2395,4290.8,4290.7,2.93717215]
["bitfinex","ETHUSD",1757277939477,1.2395,4290.8,4290.7,0.60655011]
["bitfinex","ETHUSD",1757277939881,1.2395,4290.8,4290.7,3.05250705]
["bitfinex","ETHUSD",1757277940770,1.2405,4290.8,4290.7,3.05250705]
["bitfinex","ETHUSD",1757277943596,1.2405,4290.8,4290.7,0.72188501]
["bitfinex","ETHUSD",1757277944700,1.2405,4290.8,4290.7,0.60588501]
["bitfinex","ETHUSD",1757277945209,1.2405,4290.8,4290.7,2.93650705]
["bitfinex","ETHUSD",1757277945504,1.2405,4290.8,4290.7,0.60588501]
["bitfinex","ETHUSD",1757277949832,5.1095,4290.8,4290.7,0.60588501]
["bitfinex","ETHUSD",1757277952226,5.1095,4290.8,4290.7,0.13838501]
["bitfinex","ETHUSD",1757277953598,5.85349112,4290.8,4290.7,0.13838501]
["bitfinex","ETHUSD",1757277953815,8.18405884,4290.8,4290.7,0.13838501]
["bitfinex","ETHUSD",1757277955134,5.85349112,4290.8,4290.7,0.13838501]
["bitfinex","ETHUSD",1757277959528,8.18405884,4290.8,4290.7,0.13838501]
["bitfinex","ETHUSD",1757277961336,2.33064486,4290.7,4290.1,2.33093642]
["bitfinex","ETHUSD",1757277961547,2.33064486,4290.7,4290.0,5.33299066]
["bitfinex","ETHUSD",1757277961548,6.1211,4290.6,4290.0,5.33299066]
["bitfinex","ETHUSD",1757277961754,0.4707,4290.5,4290.0,5.33299066]
["bitfinex","ETHUSD",1757277962053,4.3387,4290.4,4290.0,5.33299066]
["bitfinex","ETHUSD",1757277962214,3.868,4290.4,4290.1,2.33094439]
["bitfinex","ETHUSD",1757277962420,4.3387,4290.3,4290.1,2.33094439]
["bitfinex","ETHUSD",1757277962621,3.868,4290.3,4290.1,2.33094439]
["bitfinex","ETHUSD",1757277962845,0.4707,4290.2,4290.1,2.33094439]
["bitfinex","ETHUSD",1757277963536,3.868,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757277963924,3.868,4290.3,4290.1,2.33094782]
["bitfinex","ETHUSD",1757277964652,4.3387,4290.3,4290.1,2.33094799]
["bitfinex","ETHUSD",1757277964854,4.3387,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757277965618,0.4707,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757277965824,4.3377,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757277967556,3.867,4290.3,4290.1,2.33093756]
["bitfinex","ETHUSD",1757277967755,3.867,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757277969160,5.0883,4290.3,4290.1,5.13569778]
["bitfinex","ETHUSD",1757277969326,0.9338,4290.2,4290.0,0.002]
["bitfinex","ETHUSD",1757277969529,3.867,4290.1,4290.0,0.002]
["bitfinex","ETHUSD",1757277969746,4.1545,4290.1,4290.0,0.002]
["bitfinex","ETHUSD",1757277969953,4.3377,4290.1,4290.0,0.002]
["bitfinex","ETHUSD",1757277970259,3.867,4290.1,4290.0,2.33300233]
["bitfinex","ETHUSD",1757277970636,4.3377,4290.1,4290.0,2.33300233]
["bitfinex","ETHUSD",1757277971462,3.867,4290.1,4290.0,2.33300233]
["bitfinex","ETHUSD",1757277971965,0.4707,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757277972131,1.79,4290.6,4290.2,2.33089366]
["bitfinex","ETHUSD",1757277972132,2.2607,4290.6,4290.3,2.3308003]
["bitfinex","ETHUSD",1757277972331,3.866,4290.5,4290.2,5.13569778]
["bitfinex","ETHUSD",1757277972543,3.866,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757277974165,4.3367,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757277976167,4.6242,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757277976329,4.6252,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757277977367,3.867,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757277978675,4.3377,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757277979267,3.867,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757277984576,4.3237,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757277986876,4.6095,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757277988172,5.0813,4290.5,4290.2,0.116]
["bitfinex","ETHUSD",1757277988685,0.4718,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1757277989044,1.2143,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1757277991860,1.2143,4290.4,4290.2,3.14676844]
["bitfinex","ETHUSD",1757277992080,4.3207,4290.3,4290.2,3.14676844]
["bitfinex","ETHUSD",1757277992778,4.6065,4290.3,4290.2,3.14676844]
["bitfinex","ETHUSD",1757277992949,5.0783,4290.3,4290.2,3.14676844]
["bitfinex","ETHUSD",1757277995784,0.001,4290.5,4290.2,0.81588231]
["bitfinex","ETHUSD",1757277995980,0.4567,4290.3,4290.2,6.14677597]
["bitfinex","ETHUSD",1757277997803,0.001,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1757277998005,3.864,4290.5,4290.4,7.46648278]
["bitfinex","ETHUSD",1757277999752,4.3207,4290.5,4290.4,7.46648278]
["bitfinex","ETHUSD",1757278002771,4.3207,4290.5,4290.4,8.16635528]
["bitfinex","ETHUSD",1757278003581,4.6065,4290.5,4290.4,7.46648278]
["bitfinex","ETHUSD",1757278005092,3.864,4290.5,4290.4,7.46648278]
["bitfinex","ETHUSD",1757278005684,3.864,4290.5,4290.4,8.16635529]
["bitfinex","ETHUSD",1757278007963,0.001,4290.5,4290.4,8.16635529]
["bitfinex","ETHUSD",1757278008253,0.001,4290.5,4290.4,13.13337978]
["bitfinex","ETHUSD",1757278009693,0.001,4290.5,4290.4,12.64367978]
["bitfinex","ETHUSD",1757278011487,0.001,4290.5,4290.4,11.28235529]
["bitfinex","ETHUSD",1757278011656,1.2153,4290.5,4290.4,11.28235529]
["bitfinex","ETHUSD",1757278012464,0.7435,4290.5,4290.4,11.28235529]
["bitfinex","ETHUSD",1757278012669,0.4577,4290.5,4290.4,11.28235529]
["bitfinex","ETHUSD",1757278012997,0.001,4290.5,4290.4,11.28235529]
["bitfinex","ETHUSD",1757278013307,0.001,4290.5,4290.4,12.64367978]
["bitfinex","ETHUSD",1757278015363,3.863,4290.5,4290.4,12.64367978]
["bitfinex","ETHUSD",1757278015565,3.863,4290.5,4290.4,13.12177978]
["bitfinex","ETHUSD",1757278015877,3.863,4290.5,4290.4,12.64367978]
["bitfinex","ETHUSD",1757278016396,0.001,4290.5,4290.4,12.64367978]
["bitfinex","ETHUSD",1757278025622,0.001,4290.5,4290.4,16.98277978]
["bitfinex","ETHUSD",1757278026489,0.001,4290.5,4290.4,11.368982]
["bitfinex","ETHUSD",1757278026714,0.001,4290.5,4290.4,16.50467978]
["bitfinex","ETHUSD",1757278027315,0.7566,4290.5,4290.4,16.50467978]
["bitfinex","ETHUSD",1757278028196,0.4511,4290.5,4290.4,16.50467978]
["bitfinex","ETHUSD",1757278028515,0.4511,4290.5,4290.4,11.368982]
["bitfinex","ETHUSD",1757278029240,0.4511,4290.5,4290.4,7.507982]
["bitfinex","ETHUSD",1757278030127,1.247,4290.5,4290.4,7.507982]
["bitfinex","ETHUSD",1757278030328,1.247,4290.5,4290.4,6.14665751]
["bitfinex","ETHUSD",1757278031229,0.001,4290.5,4290.4,6.14665751]
["bitfinex","ETHUSD",1757278035712,0.001,4290.5,4290.4,10.37075751]
["bitfinex","ETHUSD",1757278036031,0.026,4290.8,4290.4,10.37075751]
["bitfinex","ETHUSD",1757278036032,0.026,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757278036237,0.026,4290.8,4290.7,15.77865555]
["bitfinex","ETHUSD",1757278036536,0.026,4290.8,4290.7,16.25675555]
["bitfinex","ETHUSD",1757278036733,0.026,4290.8,4290.7,16.35004294]
["bitfinex","ETHUSD",1757278037425,0.026,4290.8,4290.7,18.61795091]
["bitfinex","ETHUSD",1757278037840,0.001,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757278038139,0.001,4291.4,4291.2,2.33035048]
["bitfinex","ETHUSD",1757278038308,0.001,4291.4,4291.2,15.77938399]
["bitfinex","ETHUSD",1757278038506,0.001,4291.4,4291.2,16.25748399]
["bitfinex","ETHUSD",1757278038709,0.001,4291.4,4291.3,5.33029618]
["bitfinex","ETHUSD",1757278039042,0.001,4291.4,4291.3,5.80839618]
["bitfinex","ETHUSD",1757278040419,0.001,4291.4,4291.3,5.33029618]
["bitfinex","ETHUSD",1757278041018,0.001,4291.4,4291.3,9.19529618]
["bitfinex","ETHUSD",1757278042222,0.001,4291.4,4291.3,9.67339618]
["bitfinex","ETHUSD",1757278042424,0.001,4291.4,4291.3,11.59294883]
["bitfinex","ETHUSD",1757278043207,0.001,4291.4,4291.3,11.89425561]
["bitfinex","ETHUSD",1757278049449,0.001,4291.4,4291.3,11.59294883]
["bitfinex","ETHUSD",1757278051721,0.001,4291.4,4291.3,11.11484883]
["bitfinex","ETHUSD",1757278057035,0.4366,4291.4,4291.3,11.11484883]
["bitfinex","ETHUSD",1757278057230,0.001,4291.4,4291.3,11.11484883]
["bitfinex","ETHUSD",1757278058435,1.2243,4291.4,4291.3,7.24984883]
["bitfinex","ETHUSD",1757278058648,1.2243,4291.4,4291.3,11.11284883]
["bitfinex","ETHUSD",1757278058843,1.2243,4291.4,4291.3,9.19329618]
["bitfinex","ETHUSD",1757278060556,1.2243,4291.4,4291.3,9.19529618]
["bitfinex","ETHUSD",1757278060759,1.2243,4291.4,4291.3,5.33229618]
["bitfinex","ETHUSD",1757278072256,1.2243,4291.4,4291.3,2.33229618]
["bitfinex","ETHUSD",1757278073364,1.2243,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278073854,1.34683,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278074650,1.34683,4291.4,4291.3,2.33229618]
["bitfinex","ETHUSD",1757278074886,1.2243,4291.4,4291.3,2.33229618]
["bitfinex","ETHUSD",1757278076675,1.2243,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278081576,1.2243,4291.4,4291.3,2.33229618]
["bitfinex","ETHUSD",1757278083500,1.2243,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278085000,1.2243,4291.4,4291.3,2.33229618]
["bitfinex","ETHUSD",1757278086126,1.2243,4291.4,4291.3,2.33229618]
["bitfinex","ETHUSD",1757278086869,0.001,4291.4,4291.3,2.33229618]
["bitfinex","ETHUSD",1757278087073,0.001,4291.4,4291.3,6.3943624]
["bitfinex","ETHUSD",1757278087305,0.001,4291.4,4291.3,10.2563624]
["bitfinex","ETHUSD",1757278088288,0.001,4291.4,4291.3,20.51670604]
["bitfinex","ETHUSD",1757278088682,0.001,4291.4,4291.3,15.38653422]
["bitfinex","ETHUSD",1757278089085,0.001,4291.4,4291.3,14.90673422]
["bitfinex","ETHUSD",1757278093715,0.4503,4291.4,4291.3,14.90673422]
["bitfinex","ETHUSD",1757278094014,1.2542,4291.4,4291.3,9.7785624]
["bitfinex","ETHUSD",1757278094235,1.2542,4291.4,4291.3,10.578468]
["bitfinex","ETHUSD",1757278095605,0.7633,4291.4,4291.3,10.578468]
["bitfinex","ETHUSD",1757278100361,1.2542,4291.4,4291.3,10.578468]
["bitfinex","ETHUSD",1757278111374,0.7633,4291.4,4291.3,10.578468]
["bitfinex","ETHUSD",1757278111667,0.4503,4291.4,4291.3,10.578468]
["bitfinex","ETHUSD",1757278111875,0.001,4291.4,4291.3,10.578468]
["bitfinex","ETHUSD",1757278113982,0.434,4291.4,4291.3,10.578468]
["bitfinex","ETHUSD",1757278114371,0.7196,4291.4,4291.3,10.578468]
["bitfinex","ETHUSD",1757278118813,0.434,4291.4,4291.3,10.578468]
["bitfinex","ETHUSD",1757278122622,0.7196,4291.4,4291.3,10.578468]
["bitfinex","ETHUSD",1757278122819,1.183,4291.4,4291.3,0.118]
["bitfinex","ETHUSD",1757278123030,1.3014,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278127416,3.63164187,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278137024,0.838,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278137229,3.16824187,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278137607,0.838,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278138428,4.699,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278138996,0.001,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278139197,3.862,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278139446,4.333,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278139910,4.6274,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278147865,5.0835,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278149766,7.41374187,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278150131,8.57883044,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278158108,9.37083044,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278164030,9.76668932,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278175395,0.001,4291.4,4291.3,5.91519618]
["bitfinex","ETHUSD",1757278175902,3.871,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278176755,3.871,4291.4,4291.3,0.4689]
["bitfinex","ETHUSD",1757278176950,3.871,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278183715,4.6146,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278185483,5.1021,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278186912,4.6146,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278187117,4.314,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278187416,3.871,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278189403,0.001,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278189588,3.871,4291.4,4291.3,2.79919618]
["bitfinex","ETHUSD",1757278190001,3.871,4291.4,4291.3,3.32376136]
["bitfinex","ETHUSD",1757278193923,3.871,4291.4,4291.3,2.85686136]
["bitfinex","ETHUSD",1757278197426,3.869,4291.4,4291.3,3.33056136]
["bitfinex","ETHUSD",1757278197829,3.869,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278197992,5.1044,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278204956,8.22664187,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757278205155,3.12251341,4290.9,4290.8,0.118]
["bitfinex","ETHUSD",1757278205334,3.12273068,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757278205535,7.28023068,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757278205733,8.23013068,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757278206854,5.8994,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757278207020,8.23013068,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757278208261,9.28620647,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757278209755,1.79,4290.9,4290.4,5.61880997]
["bitfinex","ETHUSD",1757278210053,4.3367,4290.8,4290.4,5.14510997]
["bitfinex","ETHUSD",1757278210236,3.872,4290.8,4290.5,2.33069104]
["bitfinex","ETHUSD",1757278210427,0.4647,4290.7,4290.5,2.33069104]
["bitfinex","ETHUSD",1757278210627,4.3387,4290.6,4290.5,2.33069104]
["bitfinex","ETHUSD",1757278211341,3.874,4290.6,4290.5,2.33069104]
["bitfinex","ETHUSD",1757278211522,3.874,4290.6,4290.5,2.33729104]
["bitfinex","ETHUSD",1757278216667,3.874,4290.6,4290.5,2.33069104]
["bitfinex","ETHUSD",1757278217855,4.3387,4290.6,4290.5,2.33069104]
["bitfinex","ETHUSD",1757278218456,4.3387,4290.6,4290.4,2.33277377]
["bitfinex","ETHUSD",1757278218768,0.4647,4290.5,4290.4,2.332785]
["bitfinex","ETHUSD",1757278221572,0.7502,4290.5,4290.4,2.332785]
["bitfinex","ETHUSD",1757278221931,0.2855,4290.5,4290.4,2.332785]
["bitfinex","ETHUSD",1757278222192,1.2354,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757278222374,1.2354,4290.5,4290.4,2.332785]
["bitfinex","ETHUSD",1757278222670,0.7502,4290.5,4290.4,2.332785]
["bitfinex","ETHUSD",1757278233389,0.4647,4290.5,4290.4,2.332785]
["bitfinex","ETHUSD",1757278234797,3.874,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1757278237217,4.1874,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1757278237393,3.874,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1757278237685,4.3536,4290.6,4290.5,2.33068395]
["bitfinex","ETHUSD",1757278237902,4.6146,4290.6,4290.5,2.33068395]
["bitfinex","ETHUSD",1757278238856,4.3012,4290.6,4290.5,2.33068395]
["bitfinex","ETHUSD",1757278242467,0.001,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757278242669,3.871,4290.8,4290.7,10.46713201]
["bitfinex","ETHUSD",1757278242897,3.871,4290.8,4290.7,10.47373201]
["bitfinex","ETHUSD",1757278243600,3.871,4290.8,4290.7,10.46713201]
["bitfinex","ETHUSD",1757278245108,3.871,4290.8,4290.7,10.47373201]
["bitfinex","ETHUSD",1757278249010,0.001,4290.8,4290.7,10.47373201]
["bitfinex","ETHUSD",1757278249339,3.87,4290.8,4290.7,10.47373201]
["bitfinex","ETHUSD",1757278249542,0.001,4290.8,4290.7,12.35746499]
["bitfinex","ETHUSD",1757278249705,0.001,4290.8,4290.7,13.06126284]
["bitfinex","ETHUSD",1757278250411,0.001,4290.8,4290.7,13.05716284]
["bitfinex","ETHUSD",1757278251431,0.7466,4290.8,4290.7,6.03031989]
["bitfinex","ETHUSD",1757278251746,1.2312,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757278252275,0.7466,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757278252812,1.2312,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757278253858,1.2312,4290.8,4290.6,2.33063975]
["bitfinex","ETHUSD",1757278254017,0.4401,4290.7,4290.6,2.33063975]
["bitfinex","ETHUSD",1757278254344,0.7299,4290.7,4290.6,2.33063975]
["bitfinex","ETHUSD",1757278257464,0.001,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757278258032,0.4411,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757278258934,1.1911,4290.8,4290.5,2.44671898]
["bitfinex","ETHUSD",1757278259269,0.9003,4290.7,4290.5,2.44671898]
["bitfinex","ETHUSD",1757278259475,5.0621,4290.6,4290.5,2.44671898]
["bitfinex","ETHUSD",1757278259781,4.6019,4290.6,4290.5,2.44671898]
["bitfinex","ETHUSD",1757278260357,5.0621,4290.6,4290.5,2.44671898]
["bitfinex","ETHUSD",1757278260660,5.56841,4290.6,4290.5,0.116]
["bitfinex","ETHUSD",1757278261282,5.56841,4290.6,4290.4,0.002]
["bitfinex","ETHUSD",1757278262373,5.56841,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278266555,7.89908636,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278266878,5.56841,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278271400,7.89908636,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278272089,8.01508636,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278272397,8.80708636,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278284408,15.86308633,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278287613,11.99108633,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278287818,15.86208633,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278295028,15.87398633,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278298325,15.41378633,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278299099,15.63158025,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278300611,16.10268025,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278304420,16.10296014,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278309521,14.88606014,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278311810,14.88607228,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278312389,17.42827228,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278312518,17.89937228,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278313118,17.99270603,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278314642,17.89937228,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278316762,17.12907228,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278317258,16.05376228,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278319052,16.49466228,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278322043,16.49477495,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278323585,16.79457495,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278325166,16.79470167,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757278330120,10.92099997,4290.6,4290.5,9.42688646]
["bitfinex","ETHUSD",1757278330280,3.865,4290.6,4290.5,9.26560387]
["bitfinex","ETHUSD",1757278330647,3.865,4290.6,4290.5,9.96542739]
["bitfinex","ETHUSD",1757278332147,3.865,4290.6,4290.5,2.00059467]
["bitfinex","ETHUSD",1757278332412,3.865,4290.6,4290.5,0.82442352]
["bitfinex","ETHUSD",1757278333526,3.865,4290.6,4290.5,3.1551542]
["bitfinex","ETHUSD",1757278334630,3.865,4290.6,4290.5,3.1551542]
["bitfinex","ETHUSD",1757278336041,3.865,4290.6,4290.5,0.82442352]
["bitfinex","ETHUSD",1757278336262,3.865,4290.6,4290.5,3.1551542]
["bitfinex","ETHUSD",1757278336918,0.001,4290.8,4290.5,3.1551542]
["bitfinex","ETHUSD",1757278337234,3.865,4290.7,4290.6,2.33066841]
["bitfinex","ETHUSD",1757278337435,3.865,4290.7,4290.6,2.33726841]
["bitfinex","ETHUSD",1757278337634,3.865,4290.7,4290.6,0.70642353]
["bitfinex","ETHUSD",1757278338702,3.865,4290.7,4290.6,3.03709989]
["bitfinex","ETHUSD",1757278343419,0.001,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757278343612,3.865,4290.8,4290.7,2.93429405]
["bitfinex","ETHUSD",1757278344318,3.865,4290.8,4290.7,3.63411757]
["bitfinex","ETHUSD",1757278345042,3.865,4290.8,4290.7,3.64071757]
["bitfinex","ETHUSD",1757278347210,3.865,4290.8,4290.7,3.63411757]
["bitfinex","ETHUSD",1757278347762,4.3278,4290.8,4290.7,3.63411757]
["bitfinex","ETHUSD",1757278347939,4.3278,4290.8,4290.7,3.03044556]
["bitfinex","ETHUSD",1757278349631,0.4638,4290.8,4290.7,3.03044556]
["bitfinex","ETHUSD",1757278349832,4.3278,4290.8,4290.7,3.03044556]
["bitfinex","ETHUSD",1757278352058,0.4638,4290.8,4290.7,3.03044556]
["bitfinex","ETHUSD",1757278352370,4.3278,4290.8,4290.7,3.03044556]
["bitfinex","ETHUSD",1757278355366,3.865,4290.8,4290.7,3.03044556]
["bitfinex","ETHUSD",1757278357284,3.865,4290.8,4290.7,3.03704556]
["bitfinex","ETHUSD",1757278357448,3.865,4290.8,4290.7,3.64006273]
["bitfinex","ETHUSD",1757278357647,0.001,4290.8,4290.7,3.64006273]
["bitfinex","ETHUSD",1757278357882,0.001,4290.8,4290.7,7.21636273]
["bitfinex","ETHUSD",1757278358085,0.001,4290.8,4290.7,7.22046273]
["bitfinex","ETHUSD",1757278362867,0.001,4290.8,4290.7,7.21636273]
["bitfinex","ETHUSD",1757278368830,0.001,4290.8,4290.7,6.75606273]
["bitfinex","ETHUSD",1757278387224,0.001,4290.8,4290.7,6.74946273]
["bitfinex","ETHUSD",1757278389235,0.752,4290.8,4290.7,6.74946273]
["bitfinex","ETHUSD",1757278390327,1.2392,4290.8,4290.7,6.74946273]
["bitfinex","ETHUSD",1757278397071,1.2392,4290.8,4290.7,3.14644556]
["bitfinex","ETHUSD",1757278397474,1.2392,4290.8,4290.7,6.14644556]
["bitfinex","ETHUSD",1757278406151,1.2392,4290.8,4290.7,0.81582352]
["bitfinex","ETHUSD",1757278406356,1.2392,4290.8,4290.7,0.116]
["bitfinex","ETHUSD",1757278406786,1.2392,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757278407098,1.2392,4290.8,4290.7,0.116]
["bitfinex","ETHUSD",1757278407277,1.2392,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757278408362,1.2392,4290.8,4290.7,0.116]
["bitfinex","ETHUSD",1757278410496,1.74942,4290.8,4290.7,0.116]
["bitfinex","ETHUSD",1757278414695,1.74942,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757278414871,1.2392,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757278415407,0.752,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757278416008,1.2502,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757278420710,1.2502,4290.8,4290.7,0.116]
["bitfinex","ETHUSD",1757278423032,1.2502,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757278425926,1.2502,4290.8,4290.7,0.116]
["bitfinex","ETHUSD",1757278426624,1.2502,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757278427130,1.2502,4290.8,4290.7,0.116]
["bitfinex","ETHUSD",1757278427909,1.2502,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757278429002,1.2502,4290.8,4290.7,0.116]
["bitfinex","ETHUSD",1757278429411,0.752,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757278433018,4.615,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757278433218,4.615,4290.8,4290.7,3.14643251]
["bitfinex","ETHUSD",1757278433540,4.3106,4290.8,4290.7,3.14643251]
["bitfinex","ETHUSD",1757278435242,0.001,4290.8,4290.7,3.14643251]
["bitfinex","ETHUSD",1757278435539,3.864,4290.8,4290.7,3.15303251]
["bitfinex","ETHUSD",1757278437663,3.864,4290.8,4290.7,3.14643251]
["bitfinex","ETHUSD",1757278438467,3.864,4290.8,4290.7,3.15303251]
["bitfinex","ETHUSD",1757278439545,3.864,4290.8,4290.7,3.14643251]
["bitfinex","ETHUSD",1757278442062,3.864,4290.8,4290.7,3.15303251]
["bitfinex","ETHUSD",1757278445945,3.864,4290.8,4290.7,3.14643251]
["bitfinex","ETHUSD",1757278446268,0.001,4290.8,4290.7,3.14643251]
["bitfinex","ETHUSD",1757278446471,3.864,4290.8,4290.7,3.14643251]
["bitfinex","ETHUSD",1757278446668,0.001,4290.8,4290.7,3.14643251]
["bitfinex","ETHUSD",1757278446971,3.864,4290.8,4290.7,3.14643251]
["bitfinex","ETHUSD",1757278448262,4.2974,4290.8,4290.7,3.14643251]
["bitfinex","ETHUSD",1757278448936,4.5859,4290.8,4290.7,0.81581047]
["bitfinex","ETHUSD",1757278449136,5.0533,4290.8,4290.7,0.81581047]
["bitfinex","ETHUSD",1757278449878,5.0533,4290.8,4290.7,3.14643251]
["bitfinex","ETHUSD",1757278452035,4.5859,4290.8,4290.7,3.14643251]
["bitfinex","ETHUSD",1757278452864,4.5859,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757278454654,4.2974,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757278455274,0.001,4290.8,4290.7,2.44662204]
["bitfinex","ETHUSD",1757278455447,3.863,4290.8,4290.7,2.45322204]
["bitfinex","ETHUSD",1757278455671,3.863,4290.8,4290.7,3.15297048]
["bitfinex","ETHUSD",1757278455868,0.001,4290.8,4290.7,7.71406684]
["bitfinex","ETHUSD",1757278456175,3.863,4290.8,4290.7,7.71406684]
["bitfinex","ETHUSD",1757278456579,3.863,4290.8,4290.7,7.21536684]
["bitfinex","ETHUSD",1757278456969,0.001,4290.8,4290.7,7.71406684]
["bitfinex","ETHUSD",1757278457145,0.001,4290.8,4290.7,11.58016684]
["bitfinex","ETHUSD",1757278458176,0.001,4291.3,4291.2,10.46461733]
["bitfinex","ETHUSD",1757278458367,0.001,4291.3,4291.2,11.74412132]
["bitfinex","ETHUSD",1757278458573,0.001,4291.3,4291.2,12.36542132]
["bitfinex","ETHUSD",1757278458742,0.001,4291.3,4291.2,13.06503431]
["bitfinex","ETHUSD",1757278461492,0.001,4291.3,4291.2,12.56633431]
["bitfinex","ETHUSD",1757278468817,0.001,4291.3,4291.2,12.55973431]
["bitfinex","ETHUSD",1757278471618,1.2187,4291.3,4291.2,7.42546746]
["bitfinex","ETHUSD",1757278471822,1.2187,4291.3,4291.2,6.14596347]
["bitfinex","ETHUSD",1757278473994,1.2187,4291.3,4291.2,11.28023032]
["bitfinex","ETHUSD",1757278477533,0.001,4291.3,4291.2,11.28023032]
["bitfinex","ETHUSD",1757278477733,0.4364,4291.3,4291.2,11.28023032]
["bitfinex","ETHUSD",1757278478052,0.001,4291.3,4291.2,12.64789561]
["bitfinex","ETHUSD",1757278478214,0.001,4291.3,4291.2,22.12576246]
["bitfinex","ETHUSD",1757278480042,0.001,4291.3,4291.2,22.12986246]
["bitfinex","ETHUSD",1757278480856,0.001,4291.3,4291.2,22.12576246]
["bitfinex","ETHUSD",1757278481619,0.001,4291.7,4291.3,3.0]
["bitfinex","ETHUSD",1757278481826,0.001,4291.7,4291.6,10.46440013]
["bitfinex","ETHUSD",1757278482040,0.001,4291.7,4291.6,14.33200013]
["bitfinex","ETHUSD",1757278482559,0.001,4291.7,4291.6,9.62653328]
["bitfinex","ETHUSD",1757278483067,0.001,4291.7,4291.6,9.63313328]
["bitfinex","ETHUSD",1757278490544,0.001,4291.7,4291.6,9.62653328]
["bitfinex","ETHUSD",1757278490733,0.001,4291.7,4291.6,10.68892964]
["bitfinex","ETHUSD",1757278491728,0.001,4291.7,4291.6,10.80492964]
["bitfinex","ETHUSD",1757278491958,0.001,4291.7,4291.6,10.81152964]
["bitfinex","ETHUSD",1757278495043,0.001,4291.7,4291.6,10.80492964]
["bitfinex","ETHUSD",1757278496877,0.001,4291.7,4291.6,10.81152964]
["bitfinex","ETHUSD",1757278497440,0.001,4291.7,4291.6,10.80492964]
["bitfinex","ETHUSD",1757278503982,0.4693,4291.7,4291.6,10.80492964]
["bitfinex","ETHUSD",1757278511487,0.4693,4291.7,4291.6,10.81152964]
["bitfinex","ETHUSD",1757278511689,0.001,4291.7,4291.6,10.81152964]
["bitfinex","ETHUSD",1757278512061,0.001,4291.7,4291.6,10.80492964]
["bitfinex","ETHUSD",1757278514396,0.051,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757278514688,0.001,4292.2,4292.1,10.46412868]
["bitfinex","ETHUSD",1757278514893,0.001,4292.2,4292.1,14.32412868]
["bitfinex","ETHUSD",1757278515058,0.001,4292.2,4292.1,14.44012868]
["bitfinex","ETHUSD",1757278515259,0.4693,4292.2,4292.1,14.44012868]
["bitfinex","ETHUSD",1757278515454,0.7767,4292.2,4292.1,14.44012868]
["bitfinex","ETHUSD",1757278515697,0.7767,4292.2,4292.1,15.49748884]
["bitfinex","ETHUSD",1757278516392,0.7767,4292.2,4292.1,16.8258344]
["bitfinex","ETHUSD",1757278516598,0.4693,4292.2,4292.1,16.8258344]
["bitfinex","ETHUSD",1757278516760,0.001,4292.2,4292.1,16.8258344]
["bitfinex","ETHUSD",1757278517259,0.025,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757278517570,0.025,4292.8,4292.7,12.02510221]
["bitfinex","ETHUSD",1757278517969,0.025,4292.8,4292.7,12.50870221]
["bitfinex","ETHUSD",1757278520271,0.4933,4292.8,4292.7,12.50870221]
["bitfinex","ETHUSD",1757278520473,0.025,4292.8,4292.7,12.50870221]
["bitfinex","ETHUSD",1757278520967,0.025,4292.8,4292.7,16.36870221]
["bitfinex","ETHUSD",1757278521192,0.4933,4292.8,4292.7,16.36870221]
["bitfinex","ETHUSD",1757278521384,0.8007,4292.8,4292.7,16.36870221]
["bitfinex","ETHUSD",1757278522512,1.2843,4292.8,4292.7,16.36870221]
["bitfinex","ETHUSD",1757278523766,1.2843,4292.8,4292.7,12.27574859]
["bitfinex","ETHUSD",1757278524181,1.2853,4292.8,4292.7,5.81313618]
["bitfinex","ETHUSD",1757278524710,1.2853,4292.8,4292.7,0.4836]
["bitfinex","ETHUSD",1757278525011,1.2853,4292.8,4292.7,9.27574859]
["bitfinex","ETHUSD",1757278525214,1.2853,4292.8,4292.7,12.27574859]
["bitfinex","ETHUSD",1757278527307,1.2853,4292.8,4292.7,12.39174859]
["bitfinex","ETHUSD",1757278529810,0.026,4292.8,4292.7,12.39174859]
["bitfinex","ETHUSD",1757278529984,0.026,4292.8,4292.7,13.87047864]
["bitfinex","ETHUSD",1757278530440,1e-08,4292.8,4292.7,13.87047864]
["bitfinex","ETHUSD",1757278532117,1e-08,4292.8,4292.7,13.86387864]
["bitfinex","ETHUSD",1757278533089,0.46440001,4292.8,4292.7,13.86387864]
["bitfinex","ETHUSD",1757278533488,0.4506,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1757278533673,0.025,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757278533876,0.025,4293.8,4293.7,2.44499364]
["bitfinex","ETHUSD",1757278534074,0.3314,4293.8,4293.7,3.144287]
["bitfinex","ETHUSD",1757278534287,0.782,4293.8,4293.7,3.144287]
["bitfinex","ETHUSD",1757278535625,1.2464,4293.8,4293.7,3.144287]
["bitfinex","ETHUSD",1757278544019,1.2474,4293.8,4293.7,3.144287]
["bitfinex","ETHUSD",1757278544830,1.2474,4293.8,4293.7,0.81529336]
["bitfinex","ETHUSD",1757278545134,1.93894,4293.8,4293.7,0.81529336]
["bitfinex","ETHUSD",1757278545495,1.93894,4293.8,4293.7,3.144287]
["bitfinex","ETHUSD",1757278545698,1.93894,4293.8,4293.7,0.81529336]
["bitfinex","ETHUSD",1757278546598,1.93894,4293.8,4293.7,3.144287]
["bitfinex","ETHUSD",1757278547919,1.93894,4293.8,4293.7,0.81529336]
["bitfinex","ETHUSD",1757278548102,1.93894,4293.8,4293.7,0.69929336]
["bitfinex","ETHUSD",1757278548632,2.3290289,4293.7,4292.8,2.32947302]
["bitfinex","ETHUSD",1757278548833,3.859,4293.6,4293.1,0.69929336]
["bitfinex","ETHUSD",1757278549132,0.3064,4293.2,4293.1,0.69929336]
["bitfinex","ETHUSD",1757278549353,4.1654,4293.2,4293.1,0.69929336]
["bitfinex","ETHUSD",1757278549520,5.0804,4293.2,4293.1,3.02859535]
["bitfinex","ETHUSD",1757278550058,3.859,4293.2,4293.1,3.02859535]
["bitfinex","ETHUSD",1757278550373,3.859,4293.2,4293.1,3.33979535]
["bitfinex","ETHUSD",1757278552662,3.859,4293.2,4293.1,3.02859535]
["bitfinex","ETHUSD",1757278553161,3.859,4293.2,4293.1,2.32930199]
["bitfinex","ETHUSD",1757278555254,0.5,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757278555480,4.359,4293.3,4293.2,8.79187729]
["bitfinex","ETHUSD",1757278555657,4.359,4293.3,4293.2,9.08837729]
["bitfinex","ETHUSD",1757278555866,3.859,4293.3,4293.2,9.08837729]
["bitfinex","ETHUSD",1757278556835,0.026,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757278557029,3.885,4293.8,4293.7,2.44499364]
["bitfinex","ETHUSD",1757278557283,3.885,4293.8,4293.7,2.74149364]
["bitfinex","ETHUSD",1757278560976,3.886,4293.8,4293.7,2.74149364]
["bitfinex","ETHUSD",1757278563137,3.886,4293.8,4293.7,2.44499364]
["bitfinex","ETHUSD",1757278564484,4.6281,4293.8,4293.7,2.44499364]
["bitfinex","ETHUSD",1757278564779,5.1138,4293.8,4293.7,2.44499364]
["bitfinex","ETHUSD",1757278565878,4.6281,4293.8,4293.7,2.44499364]
["bitfinex","ETHUSD",1757278566457,3.886,4293.8,4293.7,2.44499364]
["bitfinex","ETHUSD",1757278566755,1.809,4293.9,4293.7,2.44499364]
["bitfinex","ETHUSD",1757278566756,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278566956,0.025,4294.8,4294.7,8.79106375]
["bitfinex","ETHUSD",1757278567158,0.7671,4294.8,4294.7,8.79106375]
["bitfinex","ETHUSD",1757278567360,4.6301,4294.8,4294.7,8.79106375]
["bitfinex","ETHUSD",1757278568683,3.888,4294.8,4294.7,8.79106375]
["bitfinex","ETHUSD",1757278571280,4.1914,4294.8,4294.7,8.79106375]
["bitfinex","ETHUSD",1757278571480,4.6301,4294.8,4294.7,8.79106375]
["bitfinex","ETHUSD",1757278571681,5.1158,4294.8,4294.7,8.79106375]
["bitfinex","ETHUSD",1757278571890,4.6301,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278574071,5.1158,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278574864,5.1158,4294.8,4294.6,2.3284941]
["bitfinex","ETHUSD",1757278575184,0.9244,4294.7,4294.6,2.3284941]
["bitfinex","ETHUSD",1757278575503,0.9244,4294.7,4294.5,9.4902877]
["bitfinex","ETHUSD",1757278575691,5.0888,4294.6,4294.5,9.4902877]
["bitfinex","ETHUSD",1757278576769,5.0888,4294.6,4294.5,9.6062877]
["bitfinex","ETHUSD",1757278576969,5.0888,4294.6,4294.5,3.14367529]
["bitfinex","ETHUSD",1757278578474,3.861,4294.6,4294.5,8.26893435]
["bitfinex","ETHUSD",1757278579190,5.0888,4294.6,4294.5,8.26893435]
["bitfinex","ETHUSD",1757278579592,4.6031,4294.6,4294.5,8.26893435]
["bitfinex","ETHUSD",1757278579798,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278579989,3.885,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278580191,3.885,4294.8,4294.7,2.62495134]
["bitfinex","ETHUSD",1757278582483,3.885,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278584294,0.025,4294.8,4294.7,2.61385134]
["bitfinex","ETHUSD",1757278584500,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278585001,0.7809,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278585179,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278585376,3.884,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278585580,3.884,4294.8,4294.7,2.61385134]
["bitfinex","ETHUSD",1757278586097,0.025,4294.8,4294.7,2.61385134]
["bitfinex","ETHUSD",1757278586290,3.884,4294.8,4294.7,2.61385134]
["bitfinex","ETHUSD",1757278586682,3.884,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278590318,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278590501,3.884,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278590701,3.884,4294.8,4294.7,2.61385134]
["bitfinex","ETHUSD",1757278591791,3.884,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278592425,4.6399,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278593100,5.1185,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278593498,5.1185,4294.8,4294.6,3.02760031]
["bitfinex","ETHUSD",1757278593822,0.9452,4294.7,4294.6,3.02760031]
["bitfinex","ETHUSD",1757278594320,1.2345,4294.7,4294.6,3.02760031]
["bitfinex","ETHUSD",1757278595036,0.7679,4294.7,4294.6,3.02760031]
["bitfinex","ETHUSD",1757278595220,1.2345,4294.7,4294.6,3.02760031]
["bitfinex","ETHUSD",1757278595724,1.2345,4294.7,4294.6,0.69910107]
["bitfinex","ETHUSD",1757278595925,1.2345,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757278597121,1.2345,4294.7,4294.5,0.81512877]
["bitfinex","ETHUSD",1757278597413,1.2345,4294.7,4294.0,3.0]
["bitfinex","ETHUSD",1757278597414,0.9452,4294.6,4294.0,5.32881676]
["bitfinex","ETHUSD",1757278597606,4.3326,4294.5,4294.1,2.32877458]
["bitfinex","ETHUSD",1757278597790,0.9452,4294.4,4294.1,2.32877458]
["bitfinex","ETHUSD",1757278597992,3.866,4294.5,4294.1,2.32877458]
["bitfinex","ETHUSD",1757278598227,4.3326,4294.5,4294.1,2.32877458]
["bitfinex","ETHUSD",1757278598634,4.3446,4294.5,4294.1,2.32877458]
["bitfinex","ETHUSD",1757278598811,4.3446,4294.5,4294.0,3.0]
["bitfinex","ETHUSD",1757278598812,4.3326,4294.5,4294.2,2.32870654]
["bitfinex","ETHUSD",1757278599210,4.3326,4294.5,4294.0,5.32879285]
["bitfinex","ETHUSD",1757278599404,0.4786,4294.4,4294.0,5.32879285]
["bitfinex","ETHUSD",1757278599605,0.9452,4294.4,4294.0,5.32879285]
["bitfinex","ETHUSD",1757278600024,3.866,4294.5,4294.1,2.32875301]
["bitfinex","ETHUSD",1757278600220,4.3326,4294.5,4294.1,2.32875301]
["bitfinex","ETHUSD",1757278600431,3.866,4294.5,4294.1,2.32875301]
["bitfinex","ETHUSD",1757278600599,4.8112,4294.5,4294.1,2.32875301]
["bitfinex","ETHUSD",1757278600799,0.4666,4294.4,4294.1,2.32875301]
["bitfinex","ETHUSD",1757278602032,0.025,4294.8,4294.2,2.32871674]
["bitfinex","ETHUSD",1757278602232,3.866,4294.7,4294.5,5.12525906]
["bitfinex","ETHUSD",1757278603245,3.866,4294.6,4294.5,5.12525906]
["bitfinex","ETHUSD",1757278603533,3.866,4294.6,4294.5,7.73920978]
["bitfinex","ETHUSD",1757278603935,3.866,4294.6,4294.5,5.41065906]
["bitfinex","ETHUSD",1757278604104,3.866,4294.6,4294.5,5.12525906]
["bitfinex","ETHUSD",1757278604537,3.866,4294.6,4294.5,7.45381884]
["bitfinex","ETHUSD",1757278604934,3.866,4294.6,4294.5,5.12525906]
["bitfinex","ETHUSD",1757278605111,3.866,4294.6,4294.5,7.45381884]
["bitfinex","ETHUSD",1757278605719,3.866,4294.6,4294.5,5.12525906]
["bitfinex","ETHUSD",1757278606110,3.866,4294.6,4294.5,7.45381884]
["bitfinex","ETHUSD",1757278606540,3.866,4294.6,4294.5,7.73921884]
["bitfinex","ETHUSD",1757278607218,3.866,4294.6,4294.5,7.85521884]
["bitfinex","ETHUSD",1757278609342,0.025,4294.8,4294.5,5.52665906]
["bitfinex","ETHUSD",1757278609540,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278611347,0.025,4294.8,4294.7,2.61385134]
["bitfinex","ETHUSD",1757278611549,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278612111,0.025,4294.8,4294.7,2.61385134]
["bitfinex","ETHUSD",1757278614949,0.026,4294.8,4294.7,2.61385134]
["bitfinex","ETHUSD",1757278615110,0.026,4294.8,4294.7,3.73874037]
["bitfinex","ETHUSD",1757278615316,0.026,4294.8,4294.7,4.43781864]
["bitfinex","ETHUSD",1757278616541,0.026,4294.8,4294.7,4.15241864]
["bitfinex","ETHUSD",1757278618267,0.3137,4294.8,4294.7,4.15241864]
["bitfinex","ETHUSD",1757278618563,0.7561,4294.8,4294.7,4.15241864]
["bitfinex","ETHUSD",1757278619274,0.026,4294.8,4294.7,4.15241864]
["bitfinex","ETHUSD",1757278619450,0.026,4294.8,4294.7,3.02752961]
["bitfinex","ETHUSD",1757278620340,0.7561,4294.8,4294.7,3.02752961]
["bitfinex","ETHUSD",1757278620744,0.7561,4294.8,4294.7,0.69907827]
["bitfinex","ETHUSD",1757278620745,0.3137,4294.8,4294.7,0.69907827]
["bitfinex","ETHUSD",1757278620932,1.2229,4294.8,4294.6,2.32850042]
["bitfinex","ETHUSD",1757278621138,0.9092,4294.7,4294.6,2.32850042]
["bitfinex","ETHUSD",1757278621333,1.1969,4294.7,4294.6,2.32850042]
["bitfinex","ETHUSD",1757278622752,1.1969,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757278622953,5.0629,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757278623751,3.866,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757278625984,3.866,4294.7,4294.6,10.45376462]
["bitfinex","ETHUSD",1757278626964,3.866,4294.7,4294.6,10.74076462]
["bitfinex","ETHUSD",1757278627476,0.026,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278627670,3.89,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278627844,4.6201,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278628045,0.7561,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278628247,5.0869,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278628575,0.026,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278628775,3.89,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278630675,0.026,4294.8,4294.7,2.61545134]
["bitfinex","ETHUSD",1757278634081,0.026,4294.8,4294.7,3.31455404]
["bitfinex","ETHUSD",1757278635591,0.026,4294.8,4294.7,3.02755404]
["bitfinex","ETHUSD",1757278635788,0.026,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278636005,0.026,4294.8,4294.7,3.02755404]
["bitfinex","ETHUSD",1757278636305,0.026,4294.8,4294.7,3.31455404]
["bitfinex","ETHUSD",1757278639685,0.026,4294.8,4294.7,5.22242249]
["bitfinex","ETHUSD",1757278639887,0.026,4294.8,4294.7,4.93542249]
["bitfinex","ETHUSD",1757278640594,0.7561,4294.8,4294.7,4.93542249]
["bitfinex","ETHUSD",1757278641554,0.7561,4294.8,4294.7,3.02755404]
["bitfinex","ETHUSD",1757278643355,0.026,4294.8,4294.7,3.02755404]
["bitfinex","ETHUSD",1757278646193,1.3121,4294.8,4294.7,3.02755404]
["bitfinex","ETHUSD",1757278646796,0.026,4294.8,4294.7,3.02755404]
["bitfinex","ETHUSD",1757278647209,0.342,4294.8,4294.7,3.02755404]
["bitfinex","ETHUSD",1757278647381,1.3121,4294.8,4294.7,3.02755404]
["bitfinex","ETHUSD",1757278649784,0.026,4294.8,4294.7,3.02755404]
["bitfinex","ETHUSD",1757278651011,0.8132,4294.8,4294.7,3.02755404]
["bitfinex","ETHUSD",1757278651391,0.026,4294.8,4294.7,3.02755404]
["bitfinex","ETHUSD",1757278652812,0.8409,4294.8,4294.7,3.02755404]
["bitfinex","ETHUSD",1757278653002,1.3121,4294.8,4294.7,3.02755404]
["bitfinex","ETHUSD",1757278654000,1.3121,4294.8,4294.7,0.6991027]
["bitfinex","ETHUSD",1757278654201,1.3121,4294.8,4294.7,3.02755404]
["bitfinex","ETHUSD",1757278654604,1.3121,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278660812,0.8132,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278661341,0.342,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278661507,0.026,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757278664175,0.026,4294.8,4294.7,2.63625134]
["bitfinex","ETHUSD",1757278664456,0.026,4294.8,4294.7,5.10902263]
["bitfinex","ETHUSD",1757278664620,0.026,4294.8,4294.7,5.80809763]
["bitfinex","ETHUSD",1757278664821,0.026,4294.8,4294.7,4.90179763]
["bitfinex","ETHUSD",1757278665022,0.026,4294.8,4294.7,11.35842255]
["bitfinex","ETHUSD",1757278668565,0.026,4294.8,4294.7,14.35842255]
["bitfinex","ETHUSD",1757278675707,0.026,4294.8,4294.7,14.81132255]
["bitfinex","ETHUSD",1757278676479,0.026,4294.8,4294.7,14.35842255]
["bitfinex","ETHUSD",1757278681126,0.026,4294.8,4294.7,14.05062255]
["bitfinex","ETHUSD",1757278681528,0.026,4294.8,4294.7,14.35502255]
["bitfinex","ETHUSD",1757278681694,0.026,4294.8,4294.7,19.13892255]
["bitfinex","ETHUSD",1757278682531,0.026,4294.8,4294.7,19.25373793]
["bitfinex","ETHUSD",1757278682718,0.026,4294.8,4294.7,19.13892255]
["bitfinex","ETHUSD",1757278682899,0.026,4294.8,4294.7,19.25456143]
["bitfinex","ETHUSD",1757278683098,0.026,4294.8,4294.7,19.13892255]
["bitfinex","ETHUSD",1757278683295,0.025,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757278683730,0.321,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757278684043,0.025,4295.8,4295.7,3.02679539]
["bitfinex","ETHUSD",1757278684243,0.025,4295.8,4295.7,3.86667293]
["bitfinex","ETHUSD",1757278684439,0.025,4295.8,4295.7,13.32329785]
["bitfinex","ETHUSD",1757278688439,0.026,4295.8,4295.7,13.32329785]
["bitfinex","ETHUSD",1757278689841,0.026,4295.8,4295.7,13.01889785]
["bitfinex","ETHUSD",1757278690416,0.7789,4295.8,4295.7,13.01889785]
["bitfinex","ETHUSD",1757278691257,1.2717,4295.8,4295.7,6.56227293]
["bitfinex","ETHUSD",1757278693016,1.2717,4295.8,4295.7,6.02679539]
["bitfinex","ETHUSD",1757278693365,1.2717,4295.8,4295.7,6.14279539]
["bitfinex","ETHUSD",1757278694757,0.5188,4295.8,4295.7,6.14279539]
["bitfinex","ETHUSD",1757278694958,0.7789,4295.8,4295.7,6.14279539]
["bitfinex","ETHUSD",1757278695162,0.026,4295.8,4295.7,6.14279539]
["bitfinex","ETHUSD",1757278695326,0.026,4295.8,4295.7,7.66210581]
["bitfinex","ETHUSD",1757278695531,0.026,4295.8,4295.7,7.35770581]
["bitfinex","ETHUSD",1757278695744,0.7789,4295.8,4295.7,7.35770581]
["bitfinex","ETHUSD",1757278695946,1.2717,4295.8,4295.7,6.14279539]
["bitfinex","ETHUSD",1757278705244,0.7789,4295.8,4295.7,6.14279539]
["bitfinex","ETHUSD",1757278706382,0.026,4295.8,4295.7,6.44099539]
["bitfinex","ETHUSD",1757278706940,0.026,4295.8,4295.7,6.14279539]
["bitfinex","ETHUSD",1757278708886,0.026,4295.8,4295.7,6.44099539]
["bitfinex","ETHUSD",1757278709056,0.026,4295.8,4295.7,12.44040688]
["bitfinex","ETHUSD",1757278709547,0.026,4295.8,4295.7,12.89110688]
["bitfinex","ETHUSD",1757278709957,0.026,4295.8,4295.7,12.44040688]
["bitfinex","ETHUSD",1757278712773,0.7677,4295.8,4295.7,12.14220688]
["bitfinex","ETHUSD",1757278712971,0.7677,4295.8,4295.7,11.26530962]
["bitfinex","ETHUSD",1757278713176,1.2608,4295.8,4295.7,11.26530962]
["bitfinex","ETHUSD",1757278718416,0.7677,4295.8,4295.7,11.26530962]
["bitfinex","ETHUSD",1757278719523,0.026,4295.8,4295.7,11.26530962]
["bitfinex","ETHUSD",1757278720615,0.3172,4295.8,4295.7,11.26530962]
["bitfinex","ETHUSD",1757278720814,1.2608,4295.8,4295.7,11.26530962]
["bitfinex","ETHUSD",1757278721016,0.026,4295.8,4295.7,11.26530962]
["bitfinex","ETHUSD",1757278722820,0.026,4295.8,4295.7,11.56350962]
["bitfinex","ETHUSD",1757278723028,0.026,4295.8,4295.7,13.33845831]
["bitfinex","ETHUSD",1757278723929,0.026,4295.8,4295.7,13.04025831]
["bitfinex","ETHUSD",1757278724119,0.026,4295.8,4295.7,11.26530962]
["bitfinex","ETHUSD",1757278724315,0.026,4295.8,4295.7,11.56350962]
["bitfinex","ETHUSD",1757278724895,0.026,4295.8,4295.7,15.42250962]
["bitfinex","ETHUSD",1757278727102,0.026,4295.8,4295.7,15.87320962]
["bitfinex","ETHUSD",1757278727793,0.026,4295.8,4295.7,15.42250962]
["bitfinex","ETHUSD",1757278728025,0.026,4295.8,4295.7,17.29250831]
["bitfinex","ETHUSD",1757278737842,1.2573,4295.8,4295.7,0.69888609]
["bitfinex","ETHUSD",1757278738045,1.2573,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757278739440,1.2573,4295.8,4295.7,10.45042353]
["bitfinex","ETHUSD",1757278740542,1.2573,4295.8,4295.7,3.0]
["bitfinex","ETHUSD",1757278740745,1.7573,4295.8,4295.7,3.0]
["bitfinex","ETHUSD",1757278741313,1.7573,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1757278742064,1.7573,4295.8,4295.7,3.0]
["bitfinex","ETHUSD",1757278743313,1.7573,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1757278744816,1.7573,4295.8,4295.7,10.45042353]
["bitfinex","ETHUSD",1757278744817,0.8288,4295.8,4295.7,10.45042353]
["bitfinex","ETHUSD",1757278745018,0.026,4295.8,4295.7,10.45042353]
["bitfinex","ETHUSD",1757278745225,0.026,4295.8,4295.7,11.79816177]
["bitfinex","ETHUSD",1757278745429,0.026,4295.8,4295.7,12.49705275]
["bitfinex","ETHUSD",1757278745632,0.026,4295.8,4295.7,12.78365275]
["bitfinex","ETHUSD",1757278745835,0.026,4295.8,4295.7,16.65265275]
["bitfinex","ETHUSD",1757278747759,0.026,4295.8,4295.7,16.36605275]
["bitfinex","ETHUSD",1757278747962,0.026,4295.8,4295.7,16.48205275]
["bitfinex","ETHUSD",1757278748469,0.026,4295.8,4295.7,16.76865275]
["bitfinex","ETHUSD",1757278750066,0.026,4295.8,4295.7,17.20235275]
["bitfinex","ETHUSD",1757278750269,0.026,4295.8,4295.7,16.76865275]
["bitfinex","ETHUSD",1757278753278,1.808,4296.9,4295.8,5.32785511]
["bitfinex","ETHUSD",1757278753279,0.02,4296.9,4295.8,5.32785511]
["bitfinex","ETHUSD",1757278753559,0.02,4296.9,4296.7,10.44988174]
["bitfinex","ETHUSD",1757278753922,0.3336,4296.8,4296.7,5.32736751]
["bitfinex","ETHUSD",1757278754123,0.025,4296.8,4296.7,10.44988174]
["bitfinex","ETHUSD",1757278754359,0.025,4296.8,4296.7,10.87838174]
["bitfinex","ETHUSD",1757278755260,0.7621,4296.8,4296.7,10.87838174]
["bitfinex","ETHUSD",1757278755459,0.3336,4296.8,4296.7,10.87838174]
["bitfinex","ETHUSD",1757278756466,0.025,4296.8,4296.7,10.87838174]
["bitfinex","ETHUSD",1757278756764,0.7621,4296.8,4296.7,10.87838174]
["bitfinex","ETHUSD",1757278757864,1.2563,4296.8,4296.7,10.87838174]
["bitfinex","ETHUSD",1757278758063,0.025,4296.8,4296.7,12.51271998]
["bitfinex","ETHUSD",1757278758262,0.025,4296.8,4296.7,13.43631998]
["bitfinex","ETHUSD",1757278759171,0.025,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757278759371,0.025,4297.8,4297.7,10.4493402]
["bitfinex","ETHUSD",1757278759737,0.025,4297.8,4297.7,10.8778402]
["bitfinex","ETHUSD",1757278760281,0.025,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757278760642,1.2563,4298.8,4297.7,3.71154347]
["bitfinex","ETHUSD",1757278760876,0.8278,4298.8,4298.7,0.4285]
["bitfinex","ETHUSD",1757278761497,0.8278,4298.8,4297.9,2.32670091]
["bitfinex","ETHUSD",1757278761498,1.2563,4298.8,4297.9,2.32670091]
["bitfinex","ETHUSD",1757278761653,1.2563,4298.8,4298.3,0.69857201]
["bitfinex","ETHUSD",1757278761654,0.9227,4298.7,4298.3,0.69857201]
["bitfinex","ETHUSD",1757278761834,0.4942,4298.7,4298.3,0.69857201]
["bitfinex","ETHUSD",1757278762040,0.9227,4298.6,4298.3,0.69857201]
["bitfinex","ETHUSD",1757278762273,0.3086,4298.4,4298.3,0.69857201]
["bitfinex","ETHUSD",1757278762881,0.025,4298.8,4298.3,0.98517201]
["bitfinex","ETHUSD",1757278763072,0.025,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757278763383,0.025,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1757278763679,0.025,4298.8,4298.7,10.78257781]
["bitfinex","ETHUSD",1757278763879,0.025,4298.8,4298.7,18.34723142]
["bitfinex","ETHUSD",1757278764437,0.025,4298.8,4298.7,17.85393142]
["bitfinex","ETHUSD",1757278764885,1e-08,4298.8,4298.7,17.91203142]
["bitfinex","ETHUSD",1757278765084,0.02,4298.9,4298.8,5.32623057]
["bitfinex","ETHUSD",1757278765381,1e-08,4298.9,4298.8,7.61481916]
["bitfinex","ETHUSD",1757278765681,1e-08,4298.9,4298.8,7.92271916]
["bitfinex","ETHUSD",1757278766292,1e-08,4298.9,4298.8,14.36697277]
["bitfinex","ETHUSD",1757278766994,1e-08,4298.9,4298.8,13.43847277]
["bitfinex","ETHUSD",1757278767322,1e-08,4298.9,4298.8,13.87367277]
["bitfinex","ETHUSD",1757278767482,1e-08,4298.9,4298.8,14.36697277]
["bitfinex","ETHUSD",1757278768615,1e-08,4298.9,4298.8,13.43847277]
["bitfinex","ETHUSD",1757278771366,1e-08,4298.9,4298.8,13.87367277]
["bitfinex","ETHUSD",1757278771566,1e-08,4298.9,4298.8,14.36697277]
["bitfinex","ETHUSD",1757278772000,1e-08,4298.9,4298.8,13.43847277]
["bitfinex","ETHUSD",1757278773312,0.31480001,4298.9,4298.8,17.05057277]
["bitfinex","ETHUSD",1757278773781,1e-08,4298.9,4298.8,17.16657277]
["bitfinex","ETHUSD",1757278774389,0.31480001,4298.9,4298.8,17.16657277]
["bitfinex","ETHUSD",1757278774593,0.76060001,4298.9,4298.8,17.16657277]
["bitfinex","ETHUSD",1757278775006,0.31480001,4298.9,4298.8,17.16657277]
["bitfinex","ETHUSD",1757278776475,1e-08,4298.9,4298.8,17.16657277]
["bitfinex","ETHUSD",1757278777601,0.31480001,4298.9,4298.8,17.16657277]
["bitfinex","ETHUSD",1757278777799,0.31480001,4298.9,4298.8,15.80648418]
["bitfinex","ETHUSD",1757278778007,1e-08,4298.9,4298.8,15.80648418]
["bitfinex","ETHUSD",1757278778316,0.025,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757278778614,0.4158,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757278778787,1.1956,4301.3,4301.2,9.26393257]
["bitfinex","ETHUSD",1757278779179,0.025,4302.8,4300.7,2.79016011]
["bitfinex","ETHUSD",1757278779180,0.465,4301.7,4300.7,0.465]
["bitfinex","ETHUSD",1757278779506,0.025,4302.8,4301.5,2.32477042]
["bitfinex","ETHUSD",1757278779507,0.465,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757278779711,0.7798,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757278780720,1.2256,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757278781077,0.7798,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757278781302,1.2256,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757278781494,0.4658,4301.9,4301.7,2.3246208]
["bitfinex","ETHUSD",1757278781813,0.9108,4301.8,4301.7,2.3246208]
["bitfinex","ETHUSD",1757278781992,0.4458,4301.8,4301.7,2.3246208]
["bitfinex","ETHUSD",1757278782312,1.2256,4301.8,4301.7,2.3246208]
["bitfinex","ETHUSD",1757278782891,0.7606,4301.8,4301.7,2.3246208]
["bitfinex","ETHUSD",1757278783102,0.3148,4301.8,4301.7,2.3246208]
["bitfinex","ETHUSD",1757278783679,1.2256,4301.8,4301.7,2.3246208]
["bitfinex","ETHUSD",1757278784418,0.02,4301.9,4301.7,2.3246208]
["bitfinex","ETHUSD",1757278784715,0.7798,4301.8,4301.7,2.3246208]
["bitfinex","ETHUSD",1757278784911,1.2256,4301.8,4301.7,2.3246208]
["bitfinex","ETHUSD",1757278785718,1.2256,4301.8,4301.7,3.02255573]
["bitfinex","ETHUSD",1757278786218,1.2256,4301.8,4301.7,0.69793493]
["bitfinex","ETHUSD",1757278786512,0.7606,4301.8,4301.7,3.02259727]
["bitfinex","ETHUSD",1757278786718,1.2256,4301.8,4301.7,3.02259727]
["bitfinex","ETHUSD",1757278788292,1.2256,4301.8,4301.7,3.13859727]
["bitfinex","ETHUSD",1757278788819,0.7798,4301.8,4301.7,3.13859727]
["bitfinex","ETHUSD",1757278788994,1.2256,4301.8,4301.7,3.13859727]
["bitfinex","ETHUSD",1757278790006,0.02,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757278790396,1.2456,4301.9,4301.7,0.116]
["bitfinex","ETHUSD",1757278790602,0.465,4301.8,4301.7,2.90566234]
["bitfinex","ETHUSD",1757278790803,1.2256,4301.8,4301.7,2.90566234]
["bitfinex","ETHUSD",1757278792925,1.2256,4301.8,4301.7,0.581]
["bitfinex","ETHUSD",1757278792926,1.35016,4301.8,4301.7,0.581]
["bitfinex","ETHUSD",1757278793592,1.35016,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1757278795126,1.35116,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1757278796633,1.35116,4301.8,4301.4,0.116]
["bitfinex","ETHUSD",1757278796833,1.35116,4301.8,4301.3,2.32687515]
["bitfinex","ETHUSD",1757278796834,0.3158,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757278797418,0.7659,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757278798037,1.2268,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757278798401,0.7767,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757278798723,1.2268,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757278800397,0.3158,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757278800734,0.001,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757278801097,0.001,4301.8,4301.7,2.63926234]
["bitfinex","ETHUSD",1757278803550,0.001,4301.8,4301.7,9.08351595]
["bitfinex","ETHUSD",1757278803738,0.001,4301.8,4301.7,2.63926234]
["bitfinex","ETHUSD",1757278803919,0.001,4301.8,4301.7,9.08351595]
["bitfinex","ETHUSD",1757278804907,0.001,4301.8,4301.7,12.08351595]
["bitfinex","ETHUSD",1757278805108,0.001,4301.8,4301.7,12.80309674]
["bitfinex","ETHUSD",1757278806810,0.001,4301.8,4301.7,12.91909674]
["bitfinex","ETHUSD",1757278807010,0.001,4301.8,4301.7,12.19951595]
["bitfinex","ETHUSD",1757278808053,0.2903,4301.8,4301.7,11.88491595]
["bitfinex","ETHUSD",1757278808347,0.001,4301.8,4301.7,11.88491595]
["bitfinex","ETHUSD",1757278808949,0.2903,4301.8,4301.7,11.88491595]
["bitfinex","ETHUSD",1757278810523,0.2903,4301.8,4301.7,15.80291595]
["bitfinex","ETHUSD",1757278810727,0.7404,4301.8,4301.7,11.88491595]
["bitfinex","ETHUSD",1757278811323,1.2013,4301.8,4301.7,11.88491595]
["bitfinex","ETHUSD",1757278812647,1.2013,4301.8,4301.7,9.56025361]
["bitfinex","ETHUSD",1757278812847,1.2013,4301.8,4301.7,11.88491595]
["bitfinex","ETHUSD",1757278816358,1.2013,4301.8,4301.7,3.116]
["bitfinex","ETHUSD",1757278816559,1.2013,4301.8,4301.7,3.0]
["bitfinex","ETHUSD",1757278817364,1.2013,4301.8,4301.7,5.32466234]
["bitfinex","ETHUSD",1757278819649,1.2013,4301.8,4301.7,3.0]
["bitfinex","ETHUSD",1757278820336,1.2013,4301.8,4301.7,10.43153306]
["bitfinex","ETHUSD",1757278821434,1.2013,4301.8,4301.7,8.10687072]
["bitfinex","ETHUSD",1757278821837,1.2013,4301.8,4301.7,10.43153306]
["bitfinex","ETHUSD",1757278823371,0.001,4301.8,4301.7,10.43153306]
["bitfinex","ETHUSD",1757278824764,0.7772,4301.8,4301.7,10.43153306]
["bitfinex","ETHUSD",1757278824958,1.223,4301.8,4301.7,10.43153306]
["bitfinex","ETHUSD",1757278825654,1.223,4301.8,4301.7,8.10687072]
["bitfinex","ETHUSD",1757278825973,1.223,4301.8,4301.7,10.43153306]
["bitfinex","ETHUSD",1757278827536,1.223,4301.8,4301.7,10.43153306]
["bitfinex","ETHUSD",1757278828176,1.223,4301.8,4301.7,8.10687072]
["bitfinex","ETHUSD",1757278828359,1.223,4301.8,4301.7,10.43153306]
["bitfinex","ETHUSD",1757278828663,1.223,4301.8,4301.7,3.0]
["bitfinex","ETHUSD",1757278828867,1.3473,4301.8,4301.3,0.002]
["bitfinex","ETHUSD",1757278829052,2.32476105,4301.6,4301.3,0.002]
["bitfinex","ETHUSD",1757278829567,0.3123,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757278830065,1.222,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757278830859,7.45382447,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757278831093,8.4316822,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757278831262,9.2236822,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757278834957,5.3166822,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757278835152,9.2226822,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757278837273,14.32955292,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757278837473,14.54664806,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757278837650,9.43977734,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757278838340,9.2226822,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757278838542,9.43968343,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757278839256,12.43968343,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757278839655,3.792,4301.2,4299.8,0.025]
["bitfinex","ETHUSD",1757278839866,2.44087852,4301.3,4299.8,0.025]
["bitfinex","ETHUSD",1757278839867,2.32563547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757278840067,8.32893547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757278840379,10.03063547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757278842384,10.03063547,4299.9,4299.1,0.02]
["bitfinex","ETHUSD",1757278842385,3.11801414,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757278842576,7.02501414,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757278842884,9.1821097,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757278846058,5.2751097,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757278846254,9.1821097,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757278848796,9.1811097,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1757278851174,9.1811097,4299.2,4299.1,0.022]
["bitfinex","ETHUSD",1757278853284,12.1811097,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757278853482,6.11817646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757278853796,16.91704718,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757278853997,17.21944718,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757278854301,9.14437646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757278854489,8.20757646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757278854691,8.20757646,4298.9,4298.8,0.31100001]
["bitfinex","ETHUSD",1757278854692,4.11317646,4298.9,4298.8,0.31100001]
["bitfinex","ETHUSD",1757278854870,8.02017646,4298.9,4298.8,1.26250001]
["bitfinex","ETHUSD",1757278856805,5.694,4298.9,4298.8,1.26250001]
["bitfinex","ETHUSD",1757278857711,8.02017646,4298.9,4298.8,1.26250001]
["bitfinex","ETHUSD",1757278857879,8.02017646,4298.9,4298.8,0.31100001]
["bitfinex","ETHUSD",1757278858406,4.11317646,4298.9,4298.8,0.31100001]
["bitfinex","ETHUSD",1757278858698,8.01917646,4298.9,4298.8,0.31100001]
["bitfinex","ETHUSD",1757278859104,5.693,4298.9,4298.8,0.31100001]
["bitfinex","ETHUSD",1757278859306,8.01917646,4298.9,4298.8,0.31100001]
["bitfinex","ETHUSD",1757278860707,8.01917646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757278860875,8.32157646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757278861204,10.29290291,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757278862493,9.05370291,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757278862882,8.01917646,4298.9,4298.8,0.31100001]
["bitfinex","ETHUSD",1757278863809,5.691,4298.9,4298.8,0.31100001]
["bitfinex","ETHUSD",1757278864002,8.13317646,4298.9,4298.8,1.26250001]
["bitfinex","ETHUSD",1757278864202,8.13317646,4298.9,4298.8,0.77020001]
["bitfinex","ETHUSD",1757278864706,4.22917646,4298.9,4298.8,0.31100001]
["bitfinex","ETHUSD",1757278864880,8.13317646,4298.9,4298.8,0.31100001]
["bitfinex","ETHUSD",1757278865071,1.903,4298.9,4298.8,0.31100001]
["bitfinex","ETHUSD",1757278865282,5.691,4298.9,4298.8,1.26250001]
["bitfinex","ETHUSD",1757278866685,5.691,4298.9,4298.8,0.31100001]
["bitfinex","ETHUSD",1757278867786,8.78477646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757278868008,10.48346123,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757278869488,11.27546123,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757278869825,11.77716963,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757278870388,11.99499328,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757278870821,11.77716963,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757278871125,11.77716963,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757278871322,11.99605276,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757278872386,11.99607872,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757278873416,2.3265553,4298.2,4298.1,0.01600001]
["bitfinex","ETHUSD",1757278873725,6.2305553,4298.2,4298.1,0.01600001]
["bitfinex","ETHUSD",1757278874224,3.904,4298.2,4298.1,0.32700001]
["bitfinex","ETHUSD",1757278874614,6.2305553,4298.2,4298.1,0.32700001]
["bitfinex","ETHUSD",1757278875613,9.16397824,4298.2,4298.1,0.01600001]
["bitfinex","ETHUSD",1757278878802,8.69877824,4298.2,4298.1,0.01600001]
["bitfinex","ETHUSD",1757278879127,9.16397824,4298.2,4298.1,0.01600001]
["bitfinex","ETHUSD",1757278880705,2.32685109,4297.7,4297.2,0.89941991]
["bitfinex","ETHUSD",1757278880905,2.32685109,4297.7,4297.6,0.311]
["bitfinex","ETHUSD",1757278881134,8.01485109,4297.7,4297.6,0.311]
["bitfinex","ETHUSD",1757278884638,0.116,4297.6,4297.1,0.02]
["bitfinex","ETHUSD",1757278884837,2.32708399,4297.3,4297.1,0.02]
["bitfinex","ETHUSD",1757278885043,2.32708399,4297.3,4297.2,0.3162]
["bitfinex","ETHUSD",1757278885334,6.22608399,4297.3,4297.1,0.02]
["bitfinex","ETHUSD",1757278885640,3.899,4297.3,4297.1,0.02]
["bitfinex","ETHUSD",1757278885945,3.899,4297.3,4297.2,0.3162]
["bitfinex","ETHUSD",1757278886309,6.22604256,4297.3,4297.2,0.3162]
["bitfinex","ETHUSD",1757278886805,3.899,4297.3,4297.2,0.3162]
["bitfinex","ETHUSD",1757278887207,6.22604256,4297.3,4297.2,0.3162]
["bitfinex","ETHUSD",1757278887739,3.899,4297.3,4297.2,0.3162]
["bitfinex","ETHUSD",1757278887944,6.22604256,4297.3,4297.2,0.3162]
["bitfinex","ETHUSD",1757278888237,3.899,4297.3,4297.2,0.3162]
["bitfinex","ETHUSD",1757278889018,6.22604256,4297.3,4297.2,0.3162]
["bitfinex","ETHUSD",1757278890152,2.32709671,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757278890352,3.95878638,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757278890560,5.04918638,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1757278890756,5.04918638,4297.2,4297.1,0.022]
["bitfinex","ETHUSD",1757278897553,5.04918638,4297.2,4296.2,2.32763269]
["bitfinex","ETHUSD",1757278897554,2.32731635,4296.8,4296.1,3.23187959]
["bitfinex","ETHUSD",1757278897750,5.684,4296.7,4296.2,2.3276383]
["bitfinex","ETHUSD",1757278897956,3.897,4296.6,4296.2,2.3276383]
["bitfinex","ETHUSD",1757278898254,3.897,4296.6,4296.2,2.66352141]
["bitfinex","ETHUSD",1757278898450,3.897,4296.6,4296.2,2.23452141]
["bitfinex","ETHUSD",1757278898617,3.897,4296.6,4296.5,0.3162]
["bitfinex","ETHUSD",1757278898820,3.897,4296.6,4296.5,0.2187688]
["bitfinex","ETHUSD",1757278899643,3.897,4296.6,4296.5,0.2087688]
["bitfinex","ETHUSD",1757278900729,1.787,4297.4,4296.9,2.3272555]
["bitfinex","ETHUSD",1757278900930,3.896,4297.2,4297.0,0.8463]
["bitfinex","ETHUSD",1757278901134,3.896,4297.2,4297.1,0.3162]
["bitfinex","ETHUSD",1757278904455,3.896,4297.2,4297.1,2.64335086]
["bitfinex","ETHUSD",1757278904823,3.896,4297.2,4297.1,0.3162]
["bitfinex","ETHUSD",1757278905157,3.896,4297.2,4297.1,0.11619991]
["bitfinex","ETHUSD",1757278905361,3.896,4297.2,4297.1,2.44335077]
["bitfinex","ETHUSD",1757278905757,3.895,4297.2,4297.1,0.11619991]
["bitfinex","ETHUSD",1757278906129,3.895,4297.2,4297.1,2.44335077]
["bitfinex","ETHUSD",1757278908900,3.895,4297.2,4297.1,2.43970617]
["bitfinex","ETHUSD",1757278910436,3.895,4297.2,4297.1,0.1198]
["bitfinex","ETHUSD",1757278910779,3.895,4297.2,4297.1,2.44895086]
["bitfinex","ETHUSD",1757278910984,3.896,4297.2,4297.1,2.44895086]
["bitfinex","ETHUSD",1757278912742,3.896,4297.2,4297.1,0.1218]
["bitfinex","ETHUSD",1757278913665,3.896,4297.2,4297.1,2.44895086]
["bitfinex","ETHUSD",1757278913841,3.896,4297.2,4297.1,0.1218]
["bitfinex","ETHUSD",1757278914037,3.896,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757278914382,0.4522,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757278914695,4.3432,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757278916195,3.892,4297.2,4297.1,2.32915086]
["bitfinex","ETHUSD",1757278916490,3.892,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757278917755,4.3432,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757278918672,4.6583,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757278918878,5.1243,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757278919072,4.6583,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757278919944,0.7673,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757278920250,5.1223,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757278922475,4.6563,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757278925571,5.1223,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757278926411,1.2333,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757278926573,5.1193,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757278929479,3.887,4297.2,4297.1,2.32915086]
["bitfinex","ETHUSD",1757278929982,3.887,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757278930182,4.3382,4297.2,4297.1,2.32915086]
["bitfinex","ETHUSD",1757278930578,4.3382,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757278931209,4.6533,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757278934115,5.1193,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757278934284,6.05423105,4297.2,4297.1,0.002]
["bitfinex","ETHUSD",1757278935620,6.05423105,4297.2,4297.1,2.44895086]
["bitfinex","ETHUSD",1757278935621,0.001,4297.2,4297.1,2.44895086]
["bitfinex","ETHUSD",1757278935918,3.884,4297.2,4297.1,2.44895086]
["bitfinex","ETHUSD",1757278936323,3.884,4297.2,4297.1,2.58130399]
["bitfinex","ETHUSD",1757278937011,3.884,4297.2,4297.1,2.69730399]
["bitfinex","ETHUSD",1757278938714,3.884,4297.2,4297.1,5.69730399]
["bitfinex","ETHUSD",1757278939890,0.001,4297.2,4297.1,5.69730399]
["bitfinex","ETHUSD",1757278940190,3.883,4297.2,4297.1,5.69730399]
["bitfinex","ETHUSD",1757278940423,3.883,4297.2,4297.1,5.57750399]
["bitfinex","ETHUSD",1757278940723,4.3342,4297.2,4297.1,5.57750399]
["bitfinex","ETHUSD",1757278951213,4.3342,4297.2,4297.1,5.57732216]
["bitfinex","ETHUSD",1757278951418,4.6255,4297.2,4297.1,5.57732216]
["bitfinex","ETHUSD",1757278952935,4.6255,4297.2,4297.1,5.57732285]
["bitfinex","ETHUSD",1757278953139,4.3342,4297.2,4297.1,5.57732285]
["bitfinex","ETHUSD",1757278957712,4.6255,4297.2,4297.1,5.57732285]
["bitfinex","ETHUSD",1757278959412,5.1188,4297.2,4297.1,5.57732285]
["bitfinex","ETHUSD",1757278962659,5.1188,4297.2,4297.1,0.25017199]
["bitfinex","ETHUSD",1757278962660,5.81488,4297.2,4297.1,0.25017199]
["bitfinex","ETHUSD",1757278962860,5.81488,4297.2,4297.1,0.13417199]
["bitfinex","ETHUSD",1757278973544,4.25997671,4297.2,4297.1,0.13417199]
["bitfinex","ETHUSD",1757278973742,5.81188,4297.2,4297.1,0.13417199]
["bitfinex","ETHUSD",1757278980675,8.13897671,4297.2,4297.1,0.13417199]
["bitfinex","ETHUSD",1757278981682,5.81188,4297.2,4297.1,0.13417199]
["bitfinex","ETHUSD",1757278983671,5.81188,4297.2,4297.1,0.13436915]
["bitfinex","ETHUSD",1757278985880,3.88,4297.2,4297.1,2.58132001]
["bitfinex","ETHUSD",1757278986179,3.88,4297.2,4297.1,3.73526123]
["bitfinex","ETHUSD",1757278988365,0.001,4297.2,4297.1,3.73526123]
["bitfinex","ETHUSD",1757278988566,3.88,4297.2,4297.1,3.73526123]
["bitfinex","ETHUSD",1757278990047,3.88,4297.2,4297.1,7.8957586]
["bitfinex","ETHUSD",1757278990048,0.001,4297.2,4297.1,7.8957586]
["bitfinex","ETHUSD",1757278990254,0.001,4297.2,4297.1,7.9473871]
["bitfinex","ETHUSD",1757278994662,0.001,4297.2,4297.1,7.8724871]
["bitfinex","ETHUSD",1757278994859,0.001,4297.2,4297.1,7.9473871]
["bitfinex","ETHUSD",1757278996293,0.025,4298.8,4298.0,2.32666356]
["bitfinex","ETHUSD",1757278996594,0.025,4298.8,4298.7,10.44512487]
["bitfinex","ETHUSD",1757278996780,0.025,4298.8,4298.7,10.69729402]
["bitfinex","ETHUSD",1757278997383,0.025,4298.8,4298.7,10.6967439]
["bitfinex","ETHUSD",1757278997583,0.025,4298.8,4298.7,10.5769439]
["bitfinex","ETHUSD",1757278997896,0.025,4298.8,4298.7,11.27535002]
["bitfinex","ETHUSD",1757278998403,0.025,4298.8,4298.7,11.39515002]
["bitfinex","ETHUSD",1757278999388,0.026,4298.8,4298.7,11.39515002]
["bitfinex","ETHUSD",1757278999584,0.026,4298.8,4298.7,12.76730081]
["bitfinex","ETHUSD",1757279002079,0.7899,4298.8,4298.7,3.83022515]
["bitfinex","ETHUSD",1757279002406,0.7899,4298.8,4298.7,6.15650984]
["bitfinex","ETHUSD",1757279002407,1.262,4298.8,4298.7,6.15650984]
["bitfinex","ETHUSD",1757279003307,1.262,4298.8,4298.7,3.83022515]
["bitfinex","ETHUSD",1757279003505,3.049,4298.8,4297.1,0.002]
["bitfinex","ETHUSD",1757279003709,6.35605742,4298.7,4297.2,2.32709535]
["bitfinex","ETHUSD",1757279003915,0.9349,4298.6,4297.4,2.32693871]
["bitfinex","ETHUSD",1757279004207,2.32649959,4298.4,4297.4,2.32693871]
["bitfinex","ETHUSD",1757279004594,0.9349,4298.3,4297.4,2.32693871]
["bitfinex","ETHUSD",1757279004774,4.8239,4298.2,4297.4,2.32693871]
["bitfinex","ETHUSD",1757279004976,0.9349,4298.1,4297.4,2.32693871]
["bitfinex","ETHUSD",1757279005175,0.4687,4298.0,4297.4,2.32693871]
["bitfinex","ETHUSD",1757279005396,0.3041,4297.5,4297.1,0.002]
["bitfinex","ETHUSD",1757279005571,4.1931,4297.5,4297.1,0.002]
["bitfinex","ETHUSD",1757279005901,0.9349,4297.4,4297.1,0.002]
["bitfinex","ETHUSD",1757279006307,0.4687,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1757279006608,0.7728,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1757279006974,1.239,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1757279016697,0.7728,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1757279017037,3.885,4297.4,4297.3,0.2358]
["bitfinex","ETHUSD",1757279017218,3.885,4297.4,4297.3,0.118]
["bitfinex","ETHUSD",1757279018332,4.3537,4297.4,4297.3,0.118]
["bitfinex","ETHUSD",1757279019039,4.6568,4297.4,4297.3,0.118]
["bitfinex","ETHUSD",1757279020195,4.3527,4297.4,4297.3,0.118]
["bitfinex","ETHUSD",1757279020971,4.6568,4297.4,4297.3,0.118]
["bitfinex","ETHUSD",1757279021229,5.123,4297.4,4297.3,0.118]
["bitfinex","ETHUSD",1757279022818,3.884,4297.4,4297.3,0.118]
["bitfinex","ETHUSD",1757279023018,1.787,4297.8,4297.3,2.56484256]
["bitfinex","ETHUSD",1757279023315,3.883,4297.7,4297.3,2.56484256]
["bitfinex","ETHUSD",1757279023517,4.3517,4297.7,4297.3,2.56484256]
["bitfinex","ETHUSD",1757279023716,0.4687,4297.6,4297.3,3.26351055]
["bitfinex","ETHUSD",1757279025146,3.883,4297.7,4297.3,0.93646799]
["bitfinex","ETHUSD",1757279025347,3.883,4297.7,4297.5,2.32689897]
["bitfinex","ETHUSD",1757279025833,4.3517,4297.7,4297.4,3.02563724]
["bitfinex","ETHUSD",1757279026238,0.4687,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757279026746,0.4687,4297.6,4297.4,3.02563962]
["bitfinex","ETHUSD",1757279027450,0.4687,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1757279029853,0.7728,4297.6,4297.4,0.69866799]
["bitfinex","ETHUSD",1757279030018,3.881,4297.5,4297.3,0.118]
["bitfinex","ETHUSD",1757279030217,3.881,4297.5,4297.3,2.44500945]
["bitfinex","ETHUSD",1757279030218,4.3497,4297.5,4297.3,2.44500945]
["bitfinex","ETHUSD",1757279030439,3.881,4297.5,4297.4,0.69866799]
["bitfinex","ETHUSD",1757279030649,4.1851,4297.5,4297.4,0.69866799]
["bitfinex","ETHUSD",1757279030850,4.6513,4297.5,4297.3,0.118]
["bitfinex","ETHUSD",1757279031061,0.4687,4297.4,4297.3,0.118]
["bitfinex","ETHUSD",1757279031359,0.9349,4297.4,4297.3,0.118]
["bitfinex","ETHUSD",1757279031523,1.98368674,4297.4,4297.3,0.81666799]
["bitfinex","ETHUSD",1757279032018,1.98368674,4297.4,4297.3,0.118]
["bitfinex","ETHUSD",1757279034652,1.239,4297.4,4297.3,0.118]
["bitfinex","ETHUSD",1757279038973,1.239,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279039858,3.56598841,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279047434,1.239,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279047638,3.56598841,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279047845,4.55497158,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279051280,8.43397158,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279052345,6.10698317,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279052551,8.43397158,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279053249,10.22097158,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279053743,9.28607158,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279053943,9.72057158,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279054182,10.19067158,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279058093,6.31167158,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279058283,7.39358317,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279058685,6.65498317,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279059208,7.08948317,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279061720,5.666,4297.4,4297.3,0.1218]
["bitfinex","ETHUSD",1757279064986,5.666,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279068026,6.1124,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279073134,6.4223,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279076430,8.74928841,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279077146,6.96228841,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279077845,4.6353,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279078149,6.96228841,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279078552,4.6353,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279078845,6.96228841,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279079045,8.60410669,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279081870,5.83071828,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279082030,6.27711828,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279082435,8.60410669,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279094515,12.61430624,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279094718,24.78963929,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279094900,25.07431047,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279095101,25.29253304,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279096101,24.78966231,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279096310,25.29188411,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279097106,24.78966231,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279097302,25.29172504,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279099131,24.78966231,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279103560,25.2911857,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279108188,27.7421857,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279108484,25.2911857,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279109469,24.78966231,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279109783,25.29085265,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279110306,24.78966231,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279114603,25.29089764,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279114998,24.78966231,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279115198,25.29090046,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279119396,25.29039707,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279124343,20.17106399,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279127325,0.792,4297.2,4296.8,0.027]
["bitfinex","ETHUSD",1757279127530,7.2460969,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757279127720,12.15785423,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757279128114,15.44711341,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757279128318,2.32736751,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757279128671,12.00308669,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757279128969,13.78112484,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757279133162,13.73112484,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757279135377,9.85312484,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757279135599,20.9661983,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757279136135,20.9661983,4296.7,4296.1,0.02]
["bitfinex","ETHUSD",1757279136136,3.1195842,4296.3,4296.1,0.02]
["bitfinex","ETHUSD",1757279136337,10.21530338,4296.3,4296.1,0.02]
["bitfinex","ETHUSD",1757279136579,11.99334153,4296.3,4296.1,0.02]
["bitfinex","ETHUSD",1757279136785,12.08656456,4296.3,4296.1,0.02]
["bitfinex","ETHUSD",1757279137012,13.5279686,4296.3,4296.1,0.02]
["bitfinex","ETHUSD",1757279137495,13.5279686,4296.3,4296.1,0.022]
["bitfinex","ETHUSD",1757279138275,13.02673045,4296.3,4296.1,0.022]
["bitfinex","ETHUSD",1757279138481,13.52851461,4296.3,4296.1,0.022]
["bitfinex","ETHUSD",1757279138894,19.98261151,4296.3,4296.1,0.022]
["bitfinex","ETHUSD",1757279140324,19.48082735,4296.3,4296.1,0.022]
["bitfinex","ETHUSD",1757279141580,26.53682732,4296.3,4296.1,0.022]
["bitfinex","ETHUSD",1757279146615,26.04432732,4296.3,4296.1,0.022]
["bitfinex","ETHUSD",1757279147005,18.98832735,4296.3,4296.1,0.022]
["bitfinex","ETHUSD",1757279148402,20.38532735,4296.3,4296.1,0.022]
["bitfinex","ETHUSD",1757279150228,20.8870637,4296.3,4296.1,0.022]
["bitfinex","ETHUSD",1757279152126,20.88713883,4296.3,4296.1,0.022]
["bitfinex","ETHUSD",1757279160573,8.37374193,4296.3,4296.2,0.1218]
["bitfinex","ETHUSD",1757279160727,10.81033789,4296.3,4296.2,0.1218]
["bitfinex","ETHUSD",1757279161654,10.01833789,4296.3,4296.2,0.577]
["bitfinex","ETHUSD",1757279161974,10.81033789,4296.3,4296.2,0.577]
["bitfinex","ETHUSD",1757279162323,17.86633786,4296.3,4296.2,0.577]
["bitfinex","ETHUSD",1757279163754,17.86633786,4296.3,4296.2,0.1218]
["bitfinex","ETHUSD",1757279164158,17.86679989,4296.3,4296.2,0.1218]
["bitfinex","ETHUSD",1757279164469,13.98879989,4296.3,4296.2,0.1218]
["bitfinex","ETHUSD",1757279164666,17.86679989,4296.3,4296.2,0.1218]
["bitfinex","ETHUSD",1757279165370,13.98879989,4296.3,4296.2,0.1218]
["bitfinex","ETHUSD",1757279165528,17.86679989,4296.3,4296.2,0.1218]
["bitfinex","ETHUSD",1757279167441,13.98879989,4296.3,4296.2,0.1218]
["bitfinex","ETHUSD",1757279167770,14.15225631,4296.3,4296.2,0.6519]
["bitfinex","ETHUSD",1757279167971,16.26158417,4296.3,4296.2,0.6519]
["bitfinex","ETHUSD",1757279168472,16.26158417,4296.3,4296.2,0.577]
["bitfinex","ETHUSD",1757279168873,16.26058417,4296.3,4296.2,0.577]
["bitfinex","ETHUSD",1757279171376,13.93299997,4296.3,4296.2,0.6519]
["bitfinex","ETHUSD",1757279171864,16.26058417,4296.3,4296.2,0.6519]
["bitfinex","ETHUSD",1757279172174,13.93299997,4296.3,4296.2,0.6519]
["bitfinex","ETHUSD",1757279173152,7.17199997,4296.3,4296.2,0.6519]
["bitfinex","ETHUSD",1757279173479,11.04899997,4296.3,4296.2,0.6519]
["bitfinex","ETHUSD",1757279175560,11.04899997,4296.3,4296.2,0.577]
["bitfinex","ETHUSD",1757279178568,11.04899997,4296.3,4296.2,0.1218]
["bitfinex","ETHUSD",1757279179658,11.04899997,4296.3,4296.2,0.577]
["bitfinex","ETHUSD",1757279180275,7.17199997,4296.3,4296.2,0.577]
["bitfinex","ETHUSD",1757279180581,11.04899997,4296.3,4296.2,0.577]
["bitfinex","ETHUSD",1757279180990,11.04899997,4296.3,4296.2,0.1218]
["bitfinex","ETHUSD",1757279193380,11.04899997,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279194002,11.50139997,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279194205,13.82898417,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279194391,11.81679997,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279195795,7.17199997,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279196007,11.04799997,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279196982,11.50039997,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279198522,11.81579997,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279198722,11.50039997,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279199625,4.4444,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279201339,7.5727842,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279201620,5.2452,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279202420,7.5727842,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279203826,3.6967842,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279203996,7.5717842,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279205336,5.2442,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279206935,4.7588,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279209558,4.4434,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279209830,3.991,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279210126,4.4434,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279211111,6.2314,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279212709,6.5468,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279213006,6.2314,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279218228,6.5181,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279219634,6.9736,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279222755,6.9726,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279225032,6.5171,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279227658,5.778,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279228052,6.2092,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279230377,6.4959,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279235186,6.0637,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279235351,6.4949,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279238688,6.9504,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279240398,0.3139511,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757279240578,0.3139511,4296.4,4296.3,8.09985193]
["bitfinex","ETHUSD",1757279241287,0.001,4296.9,4296.4,2.32753002]
["bitfinex","ETHUSD",1757279241487,3.874,4296.9,4296.8,5.12236773]
["bitfinex","ETHUSD",1757279241789,3.874,4296.9,4296.8,7.69756386]
["bitfinex","ETHUSD",1757279241998,3.874,4296.9,4296.8,9.283167]
["bitfinex","ETHUSD",1757279242494,3.874,4296.9,4296.8,8.753067]
["bitfinex","ETHUSD",1757279242700,0.001,4296.9,4296.8,8.753067]
["bitfinex","ETHUSD",1757279242898,3.874,4296.9,4296.8,8.753067]
["bitfinex","ETHUSD",1757279243579,5.1094,4296.9,4296.8,0.12808279]
["bitfinex","ETHUSD",1757279244061,4.622,4296.9,4296.8,0.12808279]
["bitfinex","ETHUSD",1757279246419,5.1094,4296.9,4296.8,0.12808279]
["bitfinex","ETHUSD",1757279247004,7.43665918,4296.9,4296.8,0.12808279]
["bitfinex","ETHUSD",1757279247410,5.1094,4296.9,4296.8,0.12808279]
["bitfinex","ETHUSD",1757279248428,8.29396909,4296.9,4296.8,0.12808279]
["bitfinex","ETHUSD",1757279250356,8.29396909,4296.9,4296.2,0.002]
["bitfinex","ETHUSD",1757279250357,2.3275842,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279250656,7.9875842,4296.3,4296.2,0.12991268]
["bitfinex","ETHUSD",1757279250847,9.2229842,4296.3,4296.2,0.12991268]
["bitfinex","ETHUSD",1757279251572,9.35289688,4296.3,4296.2,0.12991268]
["bitfinex","ETHUSD",1757279252722,10.52093782,4296.3,4296.2,0.12991268]
["bitfinex","ETHUSD",1757279255720,10.52093782,4296.3,4296.2,0.12992534]
["bitfinex","ETHUSD",1757279256146,9.35289688,4296.3,4296.2,0.12992534]
["bitfinex","ETHUSD",1757279262233,7.02531268,4296.3,4296.2,0.12992534]
["bitfinex","ETHUSD",1757279262448,9.35289688,4296.3,4296.2,0.12992534]
["bitfinex","ETHUSD",1757279264687,7.02531268,4296.3,4296.2,0.12992534]
["bitfinex","ETHUSD",1757279265504,7.02531268,4296.3,4296.2,0.12990396]
["bitfinex","ETHUSD",1757279265505,9.35289688,4296.3,4296.2,0.12990396]
["bitfinex","ETHUSD",1757279270078,5.78991268,4296.3,4296.2,0.12990396]
["bitfinex","ETHUSD",1757279270478,6.53791268,4296.3,4296.2,0.12990396]
["bitfinex","ETHUSD",1757279270685,9.35289688,4296.3,4296.2,0.12990396]
["bitfinex","ETHUSD",1757279271409,10.52103496,4296.3,4296.2,0.12990396]
["bitfinex","ETHUSD",1757279271761,14.31303496,4296.3,4296.2,0.12990396]
["bitfinex","ETHUSD",1757279271968,14.31303496,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279273226,14.31303496,4296.3,4296.2,0.12999796]
["bitfinex","ETHUSD",1757279275339,21.36903493,4296.3,4296.2,0.12999796]
["bitfinex","ETHUSD",1757279280947,21.36903493,4296.3,4296.2,0.13021641]
["bitfinex","ETHUSD",1757279284565,21.36903493,4296.3,4296.2,0.13015412]
["bitfinex","ETHUSD",1757279287348,21.36903493,4296.3,4296.2,0.13011387]
["bitfinex","ETHUSD",1757279293237,21.58708734,4296.3,4296.2,0.13011387]
["bitfinex","ETHUSD",1757279294053,21.36903493,4296.3,4296.2,0.13011387]
["bitfinex","ETHUSD",1757279294654,21.58709844,4296.3,4296.2,0.13011387]
["bitfinex","ETHUSD",1757279295726,22.08956439,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757279303928,3.23563837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1757279304223,6.11980092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757279304382,10.50776443,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757279304713,11.92743038,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757279304914,13.92432459,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757279305999,14.09496595,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757279307629,21.15096592,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757279308287,26.27734687,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757279311027,26.27684358,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757279321696,6.23585511,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757279321926,7.81319119,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757279322126,9.02829119,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757279322333,9.12153118,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757279322637,12.97053118,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757279322835,10.51953118,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1757279323542,17.57553115,4295.8,4295.3,0.002]
["bitfinex","ETHUSD",1757279323700,17.57553115,4295.8,4295.0,0.055]
["bitfinex","ETHUSD",1757279323701,11.24661544,4295.1,4295.0,0.055]
["bitfinex","ETHUSD",1757279324033,24.18167892,4295.1,4295.0,0.055]
["bitfinex","ETHUSD",1757279324330,24.91827892,4295.1,4295.0,0.055]
["bitfinex","ETHUSD",1757279324537,27.27943666,4295.1,4295.0,0.055]
["bitfinex","ETHUSD",1757279329243,27.78154542,4295.1,4295.0,0.055]
["bitfinex","ETHUSD",1757279329923,27.04494542,4295.1,4295.0,0.055]
["bitfinex","ETHUSD",1757279330325,27.04494542,4295.1,4295.0,0.1748]
["bitfinex","ETHUSD",1757279332630,28.44294542,4295.1,4295.0,0.1748]
["bitfinex","ETHUSD",1757279332836,27.04494542,4295.1,4295.0,0.1748]
["bitfinex","ETHUSD",1757279333138,27.04494542,4295.1,4295.0,0.055]
["bitfinex","ETHUSD",1757279338965,27.04494542,4295.1,4295.0,0.6282]
["bitfinex","ETHUSD",1757279338966,14.9866565,4295.1,4295.0,0.6282]
["bitfinex","ETHUSD",1757279339169,18.85886648,4295.1,4295.0,0.7031]
["bitfinex","ETHUSD",1757279339320,19.65086648,4295.1,4295.0,0.6282]
["bitfinex","ETHUSD",1757279339527,19.65086648,4295.1,4295.0,0.1748]
["bitfinex","ETHUSD",1757279339753,19.14854774,4295.1,4295.0,0.1768]
["bitfinex","ETHUSD",1757279339936,19.14954774,4295.1,4295.0,0.1768]
["bitfinex","ETHUSD",1757279340152,19.65189024,4295.1,4295.0,0.1768]
["bitfinex","ETHUSD",1757279340577,19.65189024,4295.1,4295.0,0.6302]
["bitfinex","ETHUSD",1757279340972,19.65185773,4295.1,4295.0,0.1768]
["bitfinex","ETHUSD",1757279344362,19.43382673,4295.1,4295.0,0.1768]
["bitfinex","ETHUSD",1757279344570,19.65192177,4295.1,4295.0,0.1768]
["bitfinex","ETHUSD",1757279345463,19.87253812,4295.1,4295.0,0.1768]
["bitfinex","ETHUSD",1757279345654,22.14044609,4295.1,4295.0,0.1768]
["bitfinex","ETHUSD",1757279348086,22.13944609,4295.1,4295.0,0.1768]
["bitfinex","ETHUSD",1757279349353,22.13944609,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279349559,22.13944609,4295.1,4295.0,0.1768]
["bitfinex","ETHUSD",1757279351792,22.13958942,4295.1,4295.0,0.1768]
["bitfinex","ETHUSD",1757279351991,22.13958942,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279354204,21.63724692,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279354398,22.14027047,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279355714,22.60857047,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279357723,15.5525705,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279359094,15.33433213,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279359272,15.55265579,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279359472,15.08435579,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279359889,15.55265579,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279362110,15.85035579,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279364903,11.97935579,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279365131,15.55265579,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279368212,15.86455579,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279370017,22.92055576,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279372988,20.15264779,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279373710,20.15273939,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279375724,18.3245049,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279376089,20.65273939,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279381521,21.11903939,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279392017,21.11905427,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279418375,21.07835427,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279422368,17.20735427,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279422685,21.07535427,4295.1,4295.0,0.057]
["bitfinex","ETHUSD",1757279424890,1.398,4294.9,4292.2,2.10258575]
["bitfinex","ETHUSD",1757279425093,3.849,4293.8,4292.2,0.4624]
["bitfinex","ETHUSD",1757279425245,0.792,4293.4,4292.2,0.002]
["bitfinex","ETHUSD",1757279425449,2.32948192,4292.8,4292.7,0.5923]
["bitfinex","ETHUSD",1757279425652,8.11548192,4292.8,4292.7,0.5923]
["bitfinex","ETHUSD",1757279425986,8.3338397,4292.8,4292.7,0.6714]
["bitfinex","ETHUSD",1757279426472,8.9261397,4292.8,4292.7,0.6714]
["bitfinex","ETHUSD",1757279426980,9.17138445,4292.8,4292.7,0.6714]
["bitfinex","ETHUSD",1757279427288,9.17087825,4292.8,4292.7,0.6714]
["bitfinex","ETHUSD",1757279427985,9.38872984,4292.8,4292.7,0.6714]
["bitfinex","ETHUSD",1757279428389,9.17087826,4292.8,4292.7,0.6714]
["bitfinex","ETHUSD",1757279429190,9.17087826,4292.8,4292.7,0.211]
["bitfinex","ETHUSD",1757279431090,8.95302667,4292.8,4292.7,0.211]
["bitfinex","ETHUSD",1757279432382,9.17046561,4292.8,4292.7,0.211]
["bitfinex","ETHUSD",1757279435986,2.44553618,4292.7,4292.2,0.002]
["bitfinex","ETHUSD",1757279436215,2.66297512,4292.7,4292.2,0.002]
["bitfinex","ETHUSD",1757279436421,2.87415858,4292.7,4292.6,0.213]
["bitfinex","ETHUSD",1757279439392,4.5286224,4292.7,4292.6,0.6734]
["bitfinex","ETHUSD",1757279440839,4.5286224,4292.7,4292.6,0.213]
["bitfinex","ETHUSD",1757279445321,0.21118346,4292.7,4292.6,3.13489045]
["bitfinex","ETHUSD",1757279445523,4.18618346,4292.7,4292.6,4.31047443]
["bitfinex","ETHUSD",1757279446514,4.18618346,4292.7,4292.6,5.00994715]
["bitfinex","ETHUSD",1757279449631,0.21118346,4292.7,4292.6,5.00994715]
["bitfinex","ETHUSD",1757279449833,4.18418346,4292.7,4292.6,5.00994715]
["bitfinex","ETHUSD",1757279451133,4.18418346,4292.7,4292.6,4.87804715]
["bitfinex","ETHUSD",1757279451636,0.21118346,4292.7,4292.6,5.69080422]
["bitfinex","ETHUSD",1757279451958,4.18218346,4292.7,4292.6,5.69080422]
["bitfinex","ETHUSD",1757279452123,4.18218346,4292.7,4292.6,5.00994715]
["bitfinex","ETHUSD",1757279459078,0.21118346,4292.7,4292.6,4.87804715]
["bitfinex","ETHUSD",1757279459227,4.17518346,4292.7,4292.6,4.87804715]
["bitfinex","ETHUSD",1757279463395,4.17518346,4292.7,4292.6,4.41764715]
["bitfinex","ETHUSD",1757279464993,3.964,4292.7,4292.6,4.41764715]
["bitfinex","ETHUSD",1757279471369,0.001,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757279471656,0.001,4292.8,4292.7,8.88163793]
["bitfinex","ETHUSD",1757279471986,0.001,4292.8,4292.7,9.58102911]
["bitfinex","ETHUSD",1757279479897,3.946,4292.8,4292.7,9.79202911]
["bitfinex","ETHUSD",1757279482108,3.946,4292.8,4292.7,9.58102911]
["bitfinex","ETHUSD",1757279483116,3.944,4292.8,4292.7,9.58102911]
["bitfinex","ETHUSD",1757279487137,4.4136,4292.8,4292.7,9.58102911]
["bitfinex","ETHUSD",1757279489540,4.4076,4292.8,4292.7,9.58102911]
["bitfinex","ETHUSD",1757279492443,4.4076,4292.8,4292.7,4.44974063]
["bitfinex","ETHUSD",1757279495255,3.933,4292.8,4292.7,4.68403599]
["bitfinex","ETHUSD",1757279495497,3.933,4292.8,4292.7,4.66074063]
["bitfinex","ETHUSD",1757279495869,3.933,4292.8,4292.7,4.44974063]
["bitfinex","ETHUSD",1757279496044,4.4026,4292.8,4292.7,4.44974063]
["bitfinex","ETHUSD",1757279500060,4.4006,4292.8,4292.7,4.44974063]
["bitfinex","ETHUSD",1757279501257,4.7106,4292.8,4292.7,4.44974063]
["bitfinex","ETHUSD",1757279519793,0.4706,4292.8,4292.7,4.44974063]
["bitfinex","ETHUSD",1757279519989,4.3876,4292.8,4292.7,4.44974063]
["bitfinex","ETHUSD",1757279521798,0.001,4292.8,4292.7,7.66074063]
["bitfinex","ETHUSD",1757279522108,0.001,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757279522290,0.001,4293.3,4293.2,9.25678784]
["bitfinex","ETHUSD",1757279522457,0.001,4293.3,4293.2,9.58378784]
["bitfinex","ETHUSD",1757279522806,0.001,4293.3,4293.2,10.2830372]
["bitfinex","ETHUSD",1757279523354,0.001,4293.3,4293.2,13.2830372]
["bitfinex","ETHUSD",1757279524495,0.001,4293.3,4293.2,13.0720372]
["bitfinex","ETHUSD",1757279540548,0.4482,4293.3,4293.2,13.0720372]
["bitfinex","ETHUSD",1757279550428,0.001,4293.3,4293.2,13.0720372]
["bitfinex","ETHUSD",1757279552454,0.001,4293.3,4293.2,11.73718675]
["bitfinex","ETHUSD",1757279553852,0.437,4293.3,4293.2,11.73718675]
["bitfinex","ETHUSD",1757279558425,0.437,4293.3,4293.2,11.94818675]
["bitfinex","ETHUSD",1757279558426,0.001,4293.3,4293.2,11.94818675]
["bitfinex","ETHUSD",1757279558632,0.001,4293.3,4293.2,13.04246594]
["bitfinex","ETHUSD",1757279558827,0.001,4293.3,4293.2,12.92646594]
["bitfinex","ETHUSD",1757279559032,0.001,4293.3,4293.2,13.04246594]
["bitfinex","ETHUSD",1757279561444,0.001,4293.3,4293.2,12.55626594]
["bitfinex","ETHUSD",1757279571492,0.001,4293.3,4293.2,12.55626594]
["bitfinex","ETHUSD",1757279572780,0.001,4293.3,4293.2,12.34526594]
["bitfinex","ETHUSD",1757279573664,0.001,4293.3,4293.2,12.55626594]
["bitfinex","ETHUSD",1757279575707,0.001,4293.3,4293.2,12.34526594]
["bitfinex","ETHUSD",1757279577321,0.001,4293.3,4293.2,12.55626594]
["bitfinex","ETHUSD",1757279578880,0.001,4293.3,4293.2,12.34526594]
["bitfinex","ETHUSD",1757279584010,0.4553,4293.3,4293.2,12.34526594]
["bitfinex","ETHUSD",1757279589027,0.4579,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1757279589227,0.001,4293.7,4293.6,8.03767687]
["bitfinex","ETHUSD",1757279589431,0.2915,4293.7,4293.6,11.03767687]
["bitfinex","ETHUSD",1757279589634,0.2915,4293.7,4293.6,11.73685778]
["bitfinex","ETHUSD",1757279589836,0.7554,4293.7,4293.6,11.73685778]
["bitfinex","ETHUSD",1757279591140,1.2097,4293.7,4293.6,11.73685778]
["bitfinex","ETHUSD",1757279611458,0.2915,4293.7,4293.6,11.73685778]
["bitfinex","ETHUSD",1757279612954,0.001,4293.7,4293.6,11.73685778]
["bitfinex","ETHUSD",1757279614367,0.001,4293.7,4293.6,13.06824967]
["bitfinex","ETHUSD",1757279620088,0.3162,4293.7,4293.6,13.06824967]
["bitfinex","ETHUSD",1757279623684,0.001,4293.7,4293.6,13.06824967]
["bitfinex","ETHUSD",1757279625290,0.7818,4293.7,4293.6,6.14422879]
["bitfinex","ETHUSD",1757279625492,1.2475,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1757279638524,5.1398,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1757279640142,0.001,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1757279640462,0.001,4294.2,4293.6,2.32904788]
["bitfinex","ETHUSD",1757279640463,0.001,4294.2,4293.7,5.32899364]
["bitfinex","ETHUSD",1757279640603,0.001,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757279640939,0.001,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757279641142,0.001,4294.6,4294.5,12.56894979]
["bitfinex","ETHUSD",1757279641447,1.789,4295.5,4295.0,2.3282887]
["bitfinex","ETHUSD",1757279641609,0.001,4295.6,4294.5,16.9057642]
["bitfinex","ETHUSD",1757279641610,0.001,4295.6,4295.5,5.32801769]
["bitfinex","ETHUSD",1757279641803,0.001,4295.6,4295.5,9.21701769]
["bitfinex","ETHUSD",1757279642009,0.001,4296.0,4295.7,2.3279093]
["bitfinex","ETHUSD",1757279642247,0.025,4296.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757279642248,0.025,4296.8,4295.8,5.32785511]
["bitfinex","ETHUSD",1757279642550,0.025,4296.8,4296.1,9.21349697]
["bitfinex","ETHUSD",1757279643444,0.493,4296.8,4296.1,10.86538958]
["bitfinex","ETHUSD",1757279643948,0.4748,4296.5,4296.1,3.05200118]
["bitfinex","ETHUSD",1757279644106,0.4748,4296.5,4296.1,9.5102056]
["bitfinex","ETHUSD",1757279644313,3.4,4296.8,4296.1,9.5102056]
["bitfinex","ETHUSD",1757279644523,3.8748,4296.8,4296.1,9.5102056]
["bitfinex","ETHUSD",1757279644721,0.9678,4296.8,4296.1,9.5102056]
["bitfinex","ETHUSD",1757279645449,0.9678,4296.8,4296.1,12.5102056]
["bitfinex","ETHUSD",1757279647254,0.4998,4296.8,4296.1,12.5102056]
["bitfinex","ETHUSD",1757279647445,0.468,4296.7,4296.3,2.3275842]
["bitfinex","ETHUSD",1757279647643,0.4998,4296.8,4296.3,2.3275842]
["bitfinex","ETHUSD",1757279647844,0.4998,4296.8,4296.3,2.6391842]
["bitfinex","ETHUSD",1757279648155,0.4998,4296.8,4296.3,4.16769318]
["bitfinex","ETHUSD",1757279648523,0.9678,4296.8,4296.3,4.16769318]
["bitfinex","ETHUSD",1757279648718,0.468,4296.6,4296.3,3.85609318]
["bitfinex","ETHUSD",1757279648922,0.7792,4296.4,4296.3,3.85609318]
["bitfinex","ETHUSD",1757279649124,1.2472,4296.4,4296.3,3.85609318]
["bitfinex","ETHUSD",1757279652059,0.001,4296.4,4296.3,3.85609318]
["bitfinex","ETHUSD",1757279654138,0.001,4296.4,4296.3,4.16769318]
["bitfinex","ETHUSD",1757279658027,0.001,4296.4,4296.3,4.29501034]
["bitfinex","ETHUSD",1757279660461,0.001,4296.4,4296.3,7.29501034]
["bitfinex","ETHUSD",1757279669797,0.001,4296.4,4296.3,11.18001034]
["bitfinex","ETHUSD",1757279672093,0.5035,4296.8,4296.3,11.18001034]
["bitfinex","ETHUSD",1757279672094,0.025,4296.8,4296.3,11.29408569]
["bitfinex","ETHUSD",1757279672381,0.021,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757279672556,0.021,4296.9,4296.8,9.3396305]
["bitfinex","ETHUSD",1757279672762,0.021,4296.9,4296.8,9.6279305]
["bitfinex","ETHUSD",1757279676355,0.021,4296.9,4296.8,14.7450647]
["bitfinex","ETHUSD",1757279676689,0.021,4296.9,4296.8,14.97789357]
["bitfinex","ETHUSD",1757279677108,0.001,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757279677312,0.4785,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757279677610,1.2302,4297.7,4297.6,7.68733147]
["bitfinex","ETHUSD",1757279677995,1.2302,4297.7,4297.6,8.16583147]
["bitfinex","ETHUSD",1757279678610,1.2302,4297.7,4297.6,9.69434045]
["bitfinex","ETHUSD",1757279680187,1.2302,4297.7,4297.6,4.57720625]
["bitfinex","ETHUSD",1757279682191,0.7843,4297.7,4297.6,4.57720625]
["bitfinex","ETHUSD",1757279683619,0.026,4297.8,4297.6,4.57720625]
["bitfinex","ETHUSD",1757279683620,0.026,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757279683778,0.026,4297.8,4297.7,2.45414313]
["bitfinex","ETHUSD",1757279684100,0.026,4297.8,4297.7,3.47418699]
["bitfinex","ETHUSD",1757279684484,0.026,4297.8,4297.7,4.20838699]
["bitfinex","ETHUSD",1757279684704,0.026,4297.8,4297.7,7.20838699]
["bitfinex","ETHUSD",1757279689232,0.026,4297.8,4297.7,7.66898699]
["bitfinex","ETHUSD",1757279689597,0.026,4297.8,4297.7,7.20838699]
["bitfinex","ETHUSD",1757279692640,0.026,4297.8,4297.7,7.20903404]
["bitfinex","ETHUSD",1757279697247,0.026,4297.8,4297.7,6.92073404]
["bitfinex","ETHUSD",1757279698864,0.026,4297.8,4297.7,7.20583404]
["bitfinex","ETHUSD",1757279700148,0.026,4297.8,4297.7,6.92073404]
["bitfinex","ETHUSD",1757279700317,1.242,4297.8,4297.7,6.92073404]
["bitfinex","ETHUSD",1757279702845,0.8105,4297.8,4297.7,6.92073404]
["bitfinex","ETHUSD",1757279703235,0.3389,4297.8,4297.7,6.92073404]
["bitfinex","ETHUSD",1757279703755,1.242,4297.8,4297.7,6.92073404]
["bitfinex","ETHUSD",1757279704163,0.8105,4297.8,4297.7,6.92073404]
["bitfinex","ETHUSD",1757279704639,0.026,4297.8,4297.7,7.20583404]
["bitfinex","ETHUSD",1757279705249,0.026,4297.8,4297.7,6.92073404]
["bitfinex","ETHUSD",1757279705423,0.3389,4297.8,4297.7,6.92073404]
["bitfinex","ETHUSD",1757279705946,0.026,4297.8,4297.7,6.92105212]
["bitfinex","ETHUSD",1757279706563,0.3389,4297.8,4297.7,6.92105212]
["bitfinex","ETHUSD",1757279707760,0.026,4297.8,4297.7,6.92105212]
["bitfinex","ETHUSD",1757279707968,1.242,4297.8,4297.7,12.03818632]
["bitfinex","ETHUSD",1757279709863,0.026,4297.8,4297.7,12.03818632]
["bitfinex","ETHUSD",1757279710039,0.026,4297.8,4297.7,12.32328632]
["bitfinex","ETHUSD",1757279711766,0.02,4297.9,4297.8,5.32677183]
["bitfinex","ETHUSD",1757279711924,0.02,4297.9,4297.8,9.56988299]
["bitfinex","ETHUSD",1757279712128,0.02,4297.9,4297.8,9.85498299]
["bitfinex","ETHUSD",1757279713530,0.02,4297.9,4297.8,9.56988299]
["bitfinex","ETHUSD",1757279716315,1.236,4297.9,4297.8,9.56988299]
["bitfinex","ETHUSD",1757279716462,1.236,4297.9,4297.8,9.33705412]
["bitfinex","ETHUSD",1757279716816,1.236,4297.9,4297.8,2.45505412]
["bitfinex","ETHUSD",1757279716964,1.236,4297.9,4297.8,7.57218832]
["bitfinex","ETHUSD",1757279717284,1.237,4297.9,4297.8,7.57218832]
["bitfinex","ETHUSD",1757279718164,1.237,4297.9,4297.8,7.44390603]
["bitfinex","ETHUSD",1757279719500,1.237,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757279719660,1.3608,4297.9,4297.8,7.44390603]
["bitfinex","ETHUSD",1757279720378,1.237,4297.9,4297.8,7.44390603]
["bitfinex","ETHUSD",1757279721059,1.237,4297.9,4297.8,5.1171342]
["bitfinex","ETHUSD",1757279722503,1.237,4297.9,4297.6,0.116]
["bitfinex","ETHUSD",1757279722897,1.237,4297.9,4297.7,2.32682597]
["bitfinex","ETHUSD",1757279723104,0.3339,4297.9,4297.7,2.32682597]
["bitfinex","ETHUSD",1757279723269,0.9036,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757279723466,1.51475,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757279723680,1.51475,4297.8,4297.5,5.1171342]
["bitfinex","ETHUSD",1757279723883,0.9036,4297.7,4297.5,5.1171342]
["bitfinex","ETHUSD",1757279724083,1.2123,4297.6,4297.5,5.1171342]
["bitfinex","ETHUSD",1757279724590,1.2123,4297.6,4297.3,0.002]
["bitfinex","ETHUSD",1757279724793,0.539575,4297.5,4297.3,0.002]
["bitfinex","ETHUSD",1757279725300,1.2123,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279738486,5.0933,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279752839,4.1897,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279753521,4.1897,4297.4,4297.3,2.32904256]
["bitfinex","ETHUSD",1757279754224,4.1897,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279755348,3.881,4297.4,4297.3,2.32904256]
["bitfinex","ETHUSD",1757279755551,3.881,4297.4,4297.3,2.63724256]
["bitfinex","ETHUSD",1757279757553,0.116,4297.6,4297.3,2.63724256]
["bitfinex","ETHUSD",1757279757762,3.88,4297.5,4297.3,2.63724256]
["bitfinex","ETHUSD",1757279759553,3.88,4297.5,4297.3,0.3102]
["bitfinex","ETHUSD",1757279759913,3.88,4297.5,4297.3,0.002]
["bitfinex","ETHUSD",1757279760129,4.8142,4297.5,4297.3,0.002]
["bitfinex","ETHUSD",1757279760755,0.3155,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279761958,1.2497,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279763053,3.0367,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279763244,3.97265817,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279764564,3.0367,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279769622,2.1025,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279769846,1.787,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279775661,2.1025,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279776661,5.9815,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279777651,6.9157,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279777849,6.4538,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279778165,6.9157,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279784059,6.9147,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279790646,8.08314955,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279791296,6.9147,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279792594,9.24168841,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279792799,6.9147,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279793299,13.73324261,4297.4,4297.3,0.002]
["bitfinex","ETHUSD",1757279793504,3.11925918,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757279793798,6.11947585,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757279794100,12.31051565,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757279794266,13.83618764,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757279794598,13.83534222,4296.5,4296.4,0.002]
["bitfinex","ETHUSD",1757279795507,6.11980092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757279795708,10.23004072,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757279795906,10.71974072,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757279796133,11.45584072,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757279798387,11.23760092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757279798593,12.6034589,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757279800437,12.6034589,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757279806124,19.65945887,4295.9,4295.8,0.00200001]
["bitfinex","ETHUSD",1757279812672,19.65945887,4295.9,4295.3,0.002]
["bitfinex","ETHUSD",1757279812673,3.11996349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757279812833,19.24356003,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757279813036,20.45916003,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757279813369,20.55240763,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757279814135,20.76883413,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1757279814770,3.792,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757279814954,15.40445798,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757279815270,16.63745798,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757279815585,16.85395652,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1757279815741,16.85395652,4294.9,4293.3,0.002]
["bitfinex","ETHUSD",1757279815742,3.12088516,4293.9,4293.3,0.002]
["bitfinex","ETHUSD",1757279816067,12.39585462,4293.9,4293.3,0.002]
["bitfinex","ETHUSD",1757279816269,12.70905462,4293.9,4293.3,0.002]
["bitfinex","ETHUSD",1757279816472,13.62885462,4293.9,4293.3,0.002]
["bitfinex","ETHUSD",1757279817575,13.62885462,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757279817937,13.80547624,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757279819573,12.02650678,4293.9,4293.8,0.3309]
["bitfinex","ETHUSD",1757279820569,17.46539535,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757279820769,18.60494994,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757279821069,20.49089855,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757279821293,20.70784753,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757279821954,20.92473955,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757279822357,21.42514618,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757279822797,22.01981615,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757279823373,22.01981615,4293.9,4292.8,0.027]
["bitfinex","ETHUSD",1757279823374,3.12137339,4293.0,4292.8,0.027]
["bitfinex","ETHUSD",1757279823573,0.792,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757279823776,15.93944268,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757279823963,17.35947238,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757279824159,13.57165268,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757279824372,12.39496411,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757279824699,14.66287208,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757279824902,10.24787208,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757279825101,13.42887208,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757279825306,19.32156065,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757279825475,6.12164472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757279825663,12.11116431,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757279825868,13.49415373,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757279826471,13.58745896,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757279827378,13.12145896,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757279827579,13.58745896,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757279827822,13.58945896,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757279828486,13.37239001,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757279829092,13.37139001,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757279829286,8.28564103,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757279829815,12.23364103,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757279830186,5.57293937,4292.5,4292.4,0.75860001]
["bitfinex","ETHUSD",1757279830390,9.42663414,4292.5,4292.4,1.20180001]
["bitfinex","ETHUSD",1757279830710,9.42863414,4292.5,4292.4,1.20180001]
["bitfinex","ETHUSD",1757279832427,9.42863414,4292.5,4292.4,0.30390001]
["bitfinex","ETHUSD",1757279834036,5.47963414,4292.5,4292.4,1.20180001]
["bitfinex","ETHUSD",1757279834235,9.42663414,4292.5,4292.4,1.20180001]
["bitfinex","ETHUSD",1757279835234,9.42663414,4292.5,4292.4,0.74710001]
["bitfinex","ETHUSD",1757279837749,9.42663414,4292.5,4292.4,0.30390001]
["bitfinex","ETHUSD",1757279843361,9.64408102,4292.5,4292.4,0.30390001]
["bitfinex","ETHUSD",1757279844356,9.86170954,4292.5,4292.4,0.30390001]
["bitfinex","ETHUSD",1757279845531,5.91470954,4292.5,4292.4,0.30390001]
["bitfinex","ETHUSD",1757279845976,9.85170954,4292.5,4292.4,0.77080001]
["bitfinex","ETHUSD",1757279846142,9.85170954,4292.5,4292.4,0.30390001]
["bitfinex","ETHUSD",1757279848984,9.70172012,4292.5,4292.4,0.30390001]
["bitfinex","ETHUSD",1757279852899,9.70272012,4292.5,4292.4,0.30390001]
["bitfinex","ETHUSD",1757279857323,9.70272012,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757279867424,11.49272012,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757279867803,0.001,4292.5,4292.4,3.58369901]
["bitfinex","ETHUSD",1757279868003,3.98499999,4292.7,4292.4,2.49692653]
["bitfinex","ETHUSD",1757279868210,3.98499999,4292.7,4292.4,1.25400001]
["bitfinex","ETHUSD",1757279868409,3.98499999,4292.7,4292.5,0.4669]
["bitfinex","ETHUSD",1757279868741,3.98499999,4292.7,4292.6,0.3114]
["bitfinex","ETHUSD",1757279869301,3.98499999,4292.7,4292.6,0.7783]
["bitfinex","ETHUSD",1757279870126,3.98599999,4292.7,4292.6,0.7783]
["bitfinex","ETHUSD",1757279870644,3.98599999,4292.7,4292.6,0.3114]
["bitfinex","ETHUSD",1757279880374,3.98599999,4292.7,4292.4,1e-08]
["bitfinex","ETHUSD",1757279880871,3.98599999,4292.7,4292.4,2.32969125]
["bitfinex","ETHUSD",1757279881071,3.98599999,4292.7,4292.5,2.32963136]
["bitfinex","ETHUSD",1757279881388,3.98599999,4292.7,4292.4,1e-08]
["bitfinex","ETHUSD",1757279882342,5.77499999,4292.7,4292.4,2.32968371]
["bitfinex","ETHUSD",1757279883571,5.77499999,4292.7,4292.5,2.32964413]
["bitfinex","ETHUSD",1757279883913,5.77499999,4292.7,4292.4,2.3296848]
["bitfinex","ETHUSD",1757279884045,5.77499999,4292.7,4292.4,1e-08]
["bitfinex","ETHUSD",1757279884576,5.77499999,4292.7,4292.4,2.32968217]
["bitfinex","ETHUSD",1757279884773,5.77499999,4292.7,4292.4,1e-08]
["bitfinex","ETHUSD",1757279885279,5.77499999,4292.7,4292.4,2.32965878]
["bitfinex","ETHUSD",1757279885485,5.77499999,4292.7,4292.4,1e-08]
["bitfinex","ETHUSD",1757279885983,5.77499999,4292.7,4292.4,2.32969089]
["bitfinex","ETHUSD",1757279886483,5.77499999,4292.7,4292.5,2.32962831]
["bitfinex","ETHUSD",1757279888701,5.77499999,4292.7,4292.4,1e-08]
["bitfinex","ETHUSD",1757279889105,5.77499999,4292.7,4292.5,2.32962532]
["bitfinex","ETHUSD",1757279890073,5.77499999,4292.7,4292.4,2.32968656]
["bitfinex","ETHUSD",1757279890592,5.77499999,4292.7,4292.4,1e-08]
["bitfinex","ETHUSD",1757279890893,5.77499999,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757279896219,5.713,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757279898202,1.79,4292.7,4292.6,10.46358453]
["bitfinex","ETHUSD",1757279898408,5.696,4292.7,4292.6,10.46358453]
["bitfinex","ETHUSD",1757279898935,0.001,4292.7,4292.6,10.57958453]
["bitfinex","ETHUSD",1757279909149,0.001,4292.7,4292.6,10.09738453]
["bitfinex","ETHUSD",1757279913656,0.001,4292.7,4292.6,9.66398453]
["bitfinex","ETHUSD",1757279913859,0.001,4292.7,4292.6,3.19751677]
["bitfinex","ETHUSD",1757279914162,0.3102,4292.7,4292.6,9.37818453]
["bitfinex","ETHUSD",1757279914329,1.2266,4292.7,4292.6,9.37818453]
["bitfinex","ETHUSD",1757279914659,1.2266,4292.7,4292.6,8.91205821]
["bitfinex","ETHUSD",1757279916828,0.3102,4292.7,4292.6,8.91205821]
["bitfinex","ETHUSD",1757279917171,0.001,4292.7,4292.6,8.91205821]
["bitfinex","ETHUSD",1757279917733,0.001,4292.7,4292.6,9.21365821]
["bitfinex","ETHUSD",1757279918570,0.001,4292.7,4292.6,9.66255821]
["bitfinex","ETHUSD",1757279919366,0.001,4292.7,4292.6,10.86218131]
["bitfinex","ETHUSD",1757279919970,0.001,4292.7,4292.6,10.41328131]
["bitfinex","ETHUSD",1757279920137,0.001,4292.7,4292.6,10.86218131]
["bitfinex","ETHUSD",1757279920476,0.001,4292.7,4292.6,9.07486949]
["bitfinex","ETHUSD",1757279927187,0.001,4292.7,4292.6,8.77326949]
["bitfinex","ETHUSD",1757279927188,0.7643,4292.7,4292.6,8.77326949]
["bitfinex","ETHUSD",1757279927393,1.2266,4292.7,4292.6,7.57364639]
["bitfinex","ETHUSD",1757279927690,0.7725,4292.7,4292.6,7.57364639]
["bitfinex","ETHUSD",1757279927893,1.2266,4292.7,4292.6,7.57364639]
["bitfinex","ETHUSD",1757279935508,0.3102,4292.7,4292.6,7.57364639]
["bitfinex","ETHUSD",1757279936071,0.7524,4292.7,4292.6,7.57364639]
["bitfinex","ETHUSD",1757279937274,0.3102,4292.7,4292.6,7.57364639]
["bitfinex","ETHUSD",1757279937475,0.001,4292.7,4292.6,7.57364639]
["bitfinex","ETHUSD",1757279943728,0.001,4292.7,4292.6,7.86394639]
["bitfinex","ETHUSD",1757279945545,0.001,4292.7,4292.6,7.57364639]
["bitfinex","ETHUSD",1757279946196,0.3074,4292.7,4292.6,7.57364639]
["bitfinex","ETHUSD",1757279946392,0.7922,4292.7,4292.6,7.57364639]
["bitfinex","ETHUSD",1757279946729,1.2344,4292.7,4292.6,2.44559045]
["bitfinex","ETHUSD",1757279946915,1.74734,4292.7,4292.6,7.57364639]
["bitfinex","ETHUSD",1757279947316,1.2344,4292.7,4292.6,7.57364639]
["bitfinex","ETHUSD",1757279968370,0.3074,4292.7,4292.6,7.57364639]
["bitfinex","ETHUSD",1757279968669,0.001,4292.7,4292.6,7.57364639]
["bitfinex","ETHUSD",1757279968849,3.894,4292.7,4292.6,7.57364639]
["bitfinex","ETHUSD",1757279969041,3.894,4292.7,4292.6,7.87654639]
["bitfinex","ETHUSD",1757279969633,0.001,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757279969981,3.894,4293.0,4292.9,7.57348359]
["bitfinex","ETHUSD",1757279970282,3.894,4293.0,4292.9,7.87638359]
["bitfinex","ETHUSD",1757279970569,3.894,4293.0,4292.9,8.57578618]
["bitfinex","ETHUSD",1757279982361,3.894,4293.0,4292.9,9.9093056]
["bitfinex","ETHUSD",1757279983695,3.894,4293.0,4292.9,9.6064056]
["bitfinex","ETHUSD",1757279985296,3.894,4293.0,4292.9,9.9093056]
["bitfinex","ETHUSD",1757279985485,3.893,4293.0,4292.9,9.9093056]
["bitfinex","ETHUSD",1757279990473,3.893,4293.0,4292.9,9.6064056]
["bitfinex","ETHUSD",1757279991608,3.893,4293.0,4292.9,9.59840533]
["bitfinex","ETHUSD",1757279991609,0.001,4293.0,4292.9,9.59840533]
["bitfinex","ETHUSD",1757279991806,3.893,4293.0,4292.9,9.59840533]
["bitfinex","ETHUSD",1757279992909,3.893,4293.0,4292.9,9.90130533]
["bitfinex","ETHUSD",1757279993413,3.893,4293.0,4292.9,9.59840533]
["bitfinex","ETHUSD",1757279994088,3.893,4293.0,4292.9,9.90070533]
["bitfinex","ETHUSD",1757279994725,0.001,4293.0,4292.9,9.90070533]
["bitfinex","ETHUSD",1757279994876,3.893,4293.0,4292.9,9.90070533]
["bitfinex","ETHUSD",1757279995907,3.893,4293.0,4292.9,9.59840533]
["bitfinex","ETHUSD",1757280000425,5.1166,4293.0,4292.9,9.59840533]
["bitfinex","ETHUSD",1757280004934,3.893,4293.0,4292.9,9.59840533]
["bitfinex","ETHUSD",1757280005103,3.893,4293.0,4292.9,9.90070533]
["bitfinex","ETHUSD",1757280006348,0.001,4293.0,4292.9,9.90070533]
["bitfinex","ETHUSD",1757280006548,3.892,4293.0,4292.9,9.90070533]
["bitfinex","ETHUSD",1757280006848,0.001,4293.0,4292.9,9.59840533]
["bitfinex","ETHUSD",1757280007049,3.892,4293.0,4292.9,9.59840533]
["bitfinex","ETHUSD",1757280007961,3.892,4293.0,4292.6,0.002]
["bitfinex","ETHUSD",1757280007962,5.5049,4293.0,4292.6,0.002]
["bitfinex","ETHUSD",1757280009997,5.5049,4293.0,4292.7,2.329532]
["bitfinex","ETHUSD",1757280010225,0.9186,4292.9,4292.6,2.33157309]
["bitfinex","ETHUSD",1757280010495,0.305,4292.7,4292.6,2.33157309]
["bitfinex","ETHUSD",1757280010728,5.1146,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280010908,5.80559579,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280017262,8.13513197,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280018633,5.80559579,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280043206,4.88499579,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280044794,5.84189579,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280050740,4.88499579,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280050926,4.194,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280055057,4.6516,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280055646,4.194,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280058736,5.1179,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280065377,5.1179,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280071143,5.1179,4292.7,4292.6,0.70158689]
["bitfinex","ETHUSD",1757280087771,6.9069,4292.7,4292.6,0.70158689]
["bitfinex","ETHUSD",1757280096713,9.23643618,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280097090,6.9069,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280098112,9.23643618,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280098607,6.9069,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280101812,9.23643618,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280102000,9.82434173,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280104112,7.49480555,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280104416,9.82434173,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280105486,7.49480555,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280105900,9.82434173,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280107711,7.49480555,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280108102,9.82434173,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280116036,7.49480555,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280116211,7.03720555,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280116530,7.50640555,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280116710,9.83594173,4292.7,4292.6,0.7015869]
["bitfinex","ETHUSD",1757280118433,9.24803618,4292.7,4292.6,0.7015869]
["bitfinex","ETHUSD",1757280128607,8.78173618,4292.7,4292.6,0.7015869]
["bitfinex","ETHUSD",1757280129042,5.983,4292.7,4292.6,0.7015869]
["bitfinex","ETHUSD",1757280130206,5.983,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280130540,8.31253618,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280130751,10.39555136,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280132546,6.83621518,4292.7,4292.6,0.2986]
["bitfinex","ETHUSD",1757280132754,5.678,4292.7,4292.6,0.2986]
["bitfinex","ETHUSD",1757280134545,1.789,4292.7,4292.6,3.10239045]
["bitfinex","ETHUSD",1757280134716,5.671,4292.7,4292.6,0.7728]
["bitfinex","ETHUSD",1757280134905,5.671,4292.7,4292.6,0.99807598]
["bitfinex","ETHUSD",1757280135730,5.671,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280135966,5.787,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280139532,6.0822,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280139866,8.41173618,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280141333,6.0822,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280142466,8.41173618,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280142867,10.04345518,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280143166,10.50445518,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280148978,8.174919,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280149380,9.29265518,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280149756,9.58175518,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280150146,9.29265518,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280155647,9.58175518,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280158186,10.50535518,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280168909,11.51578893,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280171208,18.5717889,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280185020,17.6481889,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280185220,17.3590889,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280185618,17.6645889,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280185959,18.5882889,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280187537,18.58811969,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280192321,21.58811969,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280192644,22.09101018,4292.7,4292.6,0.002]
["bitfinex","ETHUSD",1757280198088,0.792,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280198284,10.21690926,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280198488,11.44610926,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280199075,11.53940796,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280200792,18.59540793,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280201102,20.8633159,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280206016,19.9396159,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280206220,19.6341159,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280206974,20.3823159,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280208509,20.8526159,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280209005,19.9230159,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280209214,20.8526159,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280211597,21.35553435,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280215405,20.89623435,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280215573,20.13703435,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280216417,20.42593435,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280218721,21.35553435,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280218908,20.89623435,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280219222,21.35553435,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280222792,17.47853435,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280222993,21.35453435,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280226645,21.35553435,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280228294,20.13703435,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280229040,20.42593435,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280229545,21.35553435,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280232931,20.88523435,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280233811,20.13703435,4292.5,4292.4,0.29480001]
["bitfinex","ETHUSD",1757280234141,20.13727287,4292.5,4292.4,0.29480001]
["bitfinex","ETHUSD",1757280234504,20.13727287,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280235314,23.98927287,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280235536,20.13727287,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280239344,20.42687287,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280240743,20.13727287,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280240944,17.0753649,4292.5,4292.4,1.25090001]
["bitfinex","ETHUSD",1757280241168,17.8673649,4292.5,4292.4,1.25090001]
["bitfinex","ETHUSD",1757280241308,17.8673649,4292.5,4292.4,0.75270001]
["bitfinex","ETHUSD",1757280242458,17.36444645,4292.5,4292.4,0.75270001]
["bitfinex","ETHUSD",1757280247591,17.36444645,4292.5,4292.4,0.29480001]
["bitfinex","ETHUSD",1757280251275,17.36422733,4292.5,4292.4,0.29480001]
["bitfinex","ETHUSD",1757280254579,17.14594339,4292.5,4292.4,0.29480001]
["bitfinex","ETHUSD",1757280256447,17.14594339,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280261070,17.43554339,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280261271,17.90224339,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280262270,18.58371314,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280263603,20.82362111,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280269474,20.82375497,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280276539,21.3270312,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280278139,20.82375497,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280287827,20.82372251,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280291539,20.82375265,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280292139,21.32698336,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280300591,20.13548336,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280300892,20.13548336,4292.5,4292.4,0.29480001]
["bitfinex","ETHUSD",1757280300893,17.36034468,4292.5,4292.4,0.29480001]
["bitfinex","ETHUSD",1757280302623,17.36034468,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280304491,17.66734468,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280305098,18.1707703,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280305300,17.66734468,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280305611,20.34014306,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280305807,20.37294306,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280306212,21.32266629,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280306710,20.81924306,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280307073,21.32266221,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280309184,21.32266221,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280311080,20.09026221,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280311617,20.09026221,4292.5,4292.4,0.29480001]
["bitfinex","ETHUSD",1757280319406,20.09026221,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280324348,20.38056221,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280327146,19.87714306,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280327358,20.38060347,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280328428,20.09030347,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280331829,20.38060347,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280332053,20.82010347,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280335433,22.61010347,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280338558,23.10470347,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280354500,22.61010347,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280354805,22.17060347,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280356375,22.17072844,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280358269,22.62822844,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280359408,19.65393006,4292.5,4292.4,0.29070001]
["bitfinex","ETHUSD",1757280360494,19.65393006,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280367183,20.41463006,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280367384,20.87213006,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280368184,20.87214545,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280370020,23.14005342,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1757280371826,23.14005342,4292.5,4291.8,1e-08]
["bitfinex","ETHUSD",1757280371827,3.1219704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280371992,24.23278233,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280372202,25.45098233,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280372402,27.7188903,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280372704,27.89243287,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280382255,29.29143287,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280390029,29.29243287,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280394778,21.60742297,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280394998,10.282515,4291.9,4291.8,1.26850001]
["bitfinex","ETHUSD",1757280395306,13.42651294,4291.9,4291.8,1.26850001]
["bitfinex","ETHUSD",1757280395898,16.42651294,4291.9,4291.8,1.26850001]
["bitfinex","ETHUSD",1757280400424,17.43659417,4291.9,4291.8,1.26850001]
["bitfinex","ETHUSD",1757280400826,17.43659417,4291.9,4291.8,0.77140001]
["bitfinex","ETHUSD",1757280401685,17.43659417,4291.9,4291.8,0.30390001]
["bitfinex","ETHUSD",1757280403408,17.43659417,4291.9,4291.8,0.77140001]
["bitfinex","ETHUSD",1757280404411,17.43659417,4291.9,4291.8,0.30390001]
["bitfinex","ETHUSD",1757280405818,19.46337042,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280406024,19.46337042,4291.9,4291.8,0.77140001]
["bitfinex","ETHUSD",1757280406223,17.43659417,4291.9,4291.8,0.77140001]
["bitfinex","ETHUSD",1757280406395,17.43659417,4291.9,4291.8,0.30390001]
["bitfinex","ETHUSD",1757280409226,17.43559417,4291.9,4291.8,0.30390001]
["bitfinex","ETHUSD",1757280412207,17.43559417,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280412413,22.57072783,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280412601,24.8386358,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280414122,25.6116358,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280414421,26.0673358,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280415434,26.56996308,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280422601,27.96996308,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280423611,27.97020249,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280427236,27.97016092,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280431152,27.97009916,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280439138,29.76009916,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280439972,29.76012981,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280442180,29.76017043,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757280442575,3.12213328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280442781,17.60846349,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280442985,18.11109077,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280443179,18.85899077,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280443366,19.38491973,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280444160,18.92761973,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280444369,18.49501973,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280446997,25.5510197,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280447854,28.0050197,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280448094,25.5510197,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280449291,27.8409197,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280450071,26.9510197,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280450255,26.6604197,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280453192,26.66064876,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280454820,26.66064876,4291.6,4291.5,0.30580001]
["bitfinex","ETHUSD",1757280456122,21.39564876,4291.6,4291.5,0.30580001]
["bitfinex","ETHUSD",1757280456307,13.99260713,4291.6,4291.5,0.78220001]
["bitfinex","ETHUSD",1757280456626,17.85760713,4291.6,4291.5,0.30580001]
["bitfinex","ETHUSD",1757280458814,13.99260713,4291.6,4291.5,0.30580001]
["bitfinex","ETHUSD",1757280459017,22.99274079,4291.6,4291.5,0.30580001]
["bitfinex","ETHUSD",1757280463220,24.78274079,4291.6,4291.5,0.30580001]
["bitfinex","ETHUSD",1757280463531,25.18331684,4291.6,4291.5,0.30580001]
["bitfinex","ETHUSD",1757280465233,25.18331684,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280467441,25.47391684,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280467736,25.2553992,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280467940,25.47395678,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280471536,25.47397502,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280472311,25.47497502,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280473940,25.18437502,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280474371,20.04924136,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280475358,20.33544136,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280477136,20.04924136,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280478173,20.33544136,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280482545,20.04924136,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280484261,20.33544136,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280485592,20.79724136,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280486204,20.33544136,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280486902,20.78664136,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280487102,21.24844136,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280488608,21.2484931,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280489010,20.3354931,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280489205,20.0492931,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280490907,20.3354931,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280491112,21.2484931,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280493611,22.6484931,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280493922,21.2484931,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280495396,21.24958058,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280497199,20.05038058,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280501649,20.05038058,4291.6,4291.5,0.29000001]
["bitfinex","ETHUSD",1757280503634,21.45038058,4291.6,4291.5,0.29000001]
["bitfinex","ETHUSD",1757280503936,20.05038058,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280511536,20.05038058,4291.6,4291.5,0.30330001]
["bitfinex","ETHUSD",1757280518480,9.66267125,4291.6,4291.5,1.27480001]
["bitfinex","ETHUSD",1757280518683,12.70999997,4291.6,4291.5,1.27480001]
["bitfinex","ETHUSD",1757280519843,15.04013325,4291.6,4291.5,1.27480001]
["bitfinex","ETHUSD",1757280525595,12.70999997,4291.6,4291.5,1.27480001]
["bitfinex","ETHUSD",1757280527190,15.04013325,4291.6,4291.5,1.44995001]
["bitfinex","ETHUSD",1757280528756,12.70999997,4291.6,4291.5,0.97525001]
["bitfinex","ETHUSD",1757280529012,12.82599997,4291.6,4291.5,1.27480001]
["bitfinex","ETHUSD",1757280529988,12.82599997,4291.6,4291.5,0.77800001]
["bitfinex","ETHUSD",1757280530391,15.15613325,4291.6,4291.5,0.77800001]
["bitfinex","ETHUSD",1757280531655,15.15613325,4291.6,4291.5,0.30330001]
["bitfinex","ETHUSD",1757280541797,12.82599997,4291.6,4291.5,0.30330001]
["bitfinex","ETHUSD",1757280542195,15.15613325,4291.6,4291.5,0.30330001]
["bitfinex","ETHUSD",1757280542610,12.82599997,4291.6,4291.5,0.30330001]
["bitfinex","ETHUSD",1757280542810,15.15613325,4291.6,4291.5,0.30330001]
["bitfinex","ETHUSD",1757280545530,12.82599997,4291.6,4291.5,0.30330001]
["bitfinex","ETHUSD",1757280546302,15.15613325,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280547318,15.45633325,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280547612,16.40463325,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280550124,18.17281342,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280550910,18.26612736,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280551989,18.48466044,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280554450,18.48466044,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280557126,18.48451242,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280558116,21.48451242,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280558312,21.98764203,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280562238,21.48451242,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280563542,20.53621242,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280563831,21.32931242,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280577821,21.83240874,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280578416,21.32931242,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280579248,21.83256173,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280582867,21.83266539,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280592341,21.37766539,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280592580,20.92356539,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280598985,21.38686539,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280600882,11.99218522,4291.6,4291.5,0.28870001]
["bitfinex","ETHUSD",1757280601071,15.13144719,4291.6,4291.5,1.22570001]
["bitfinex","ETHUSD",1757280601272,12.80131391,4291.6,4291.5,1.22570001]
["bitfinex","ETHUSD",1757280601473,12.82399997,4291.6,4291.5,1.22570001]
["bitfinex","ETHUSD",1757280607098,8.84699997,4291.6,4291.5,1.22570001]
["bitfinex","ETHUSD",1757280607298,12.70799997,4291.6,4291.5,1.41844681]
["bitfinex","ETHUSD",1757280607602,12.70799997,4291.6,4291.5,2.11817404]
["bitfinex","ETHUSD",1757280608303,12.70799997,4291.6,4291.5,1.41844681]
["bitfinex","ETHUSD",1757280611273,12.70799997,4291.6,4291.5,2.11817404]
["bitfinex","ETHUSD",1757280611706,12.70799997,4291.6,4291.5,4.44836162]
["bitfinex","ETHUSD",1757280612207,12.70799997,4291.6,4291.5,2.11817404]
["bitfinex","ETHUSD",1757280614915,12.70799997,4291.6,4291.5,4.44836162]
["bitfinex","ETHUSD",1757280618294,12.70799997,4291.6,4291.5,3.98426162]
["bitfinex","ETHUSD",1757280619895,12.70799997,4291.6,4291.5,3.51136162]
["bitfinex","ETHUSD",1757280620598,12.70799997,4291.6,4291.5,1.18117404]
["bitfinex","ETHUSD",1757280621943,12.70699997,4291.6,4291.5,1.18117404]
["bitfinex","ETHUSD",1757280622246,8.84699997,4291.6,4291.5,3.98426162]
["bitfinex","ETHUSD",1757280622408,12.70699997,4291.6,4291.5,3.98426162]
["bitfinex","ETHUSD",1757280624404,8.84699997,4291.6,4291.5,3.51136162]
["bitfinex","ETHUSD",1757280624756,0.001,4291.6,4291.5,4.09106162]
["bitfinex","ETHUSD",1757280625047,0.001,4291.6,4291.5,7.56406349]
["bitfinex","ETHUSD",1757280625248,0.001,4291.6,4291.5,7.54076162]
["bitfinex","ETHUSD",1757280631253,0.001,4291.6,4291.5,7.42476162]
["bitfinex","ETHUSD",1757280641288,0.001,4291.6,4291.5,7.54076162]
["bitfinex","ETHUSD",1757280642263,0.001,4291.6,4291.5,11.39976162]
["bitfinex","ETHUSD",1757280642777,0.001,4291.6,4291.5,10.93606162]
["bitfinex","ETHUSD",1757280648381,0.001,4291.6,4291.5,10.48636162]
["bitfinex","ETHUSD",1757280650295,1.2232,4291.6,4291.5,6.33866162]
["bitfinex","ETHUSD",1757280650511,1.2232,4291.6,4291.5,6.14591482]
["bitfinex","ETHUSD",1757280653112,1.2232,4291.6,4291.5,0.81572724]
["bitfinex","ETHUSD",1757280653315,1.2232,4291.6,4291.5,0.69972724]
["bitfinex","ETHUSD",1757280653515,1.2232,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280653665,1.35722,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280654304,1.2232,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280664843,1.2232,4291.6,4291.5,2.33018759]
["bitfinex","ETHUSD",1757280665047,1.2232,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280665202,1.2232,4291.6,4291.5,2.33018759]
["bitfinex","ETHUSD",1757280665897,1.2232,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280666998,1.2232,4291.6,4291.5,2.33018759]
["bitfinex","ETHUSD",1757280668331,1.2232,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280668813,4.6178,4291.6,4291.5,2.33018759]
["bitfinex","ETHUSD",1757280669013,5.0544,4291.6,4291.5,2.33018759]
["bitfinex","ETHUSD",1757280670048,5.0544,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280670345,5.0544,4291.6,4291.5,2.33018759]
["bitfinex","ETHUSD",1757280670515,5.0544,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1757280671049,5.0544,4291.6,4291.5,2.33018759]
["bitfinex","ETHUSD",1757280671847,0.001,4291.6,4291.5,2.64338759]
["bitfinex","ETHUSD",1757280672026,3.861,4291.6,4291.5,2.64338759]
["bitfinex","ETHUSD",1757280673549,3.861,4291.6,4291.5,3.18394565]
["bitfinex","ETHUSD",1757280673770,3.861,4291.6,4291.5,3.29994565]
["bitfinex","ETHUSD",1757280674542,0.001,4291.6,4291.5,3.29994565]
["bitfinex","ETHUSD",1757280675243,0.001,4291.6,4291.5,2.98674565]
["bitfinex","ETHUSD",1757280675442,0.001,4291.6,4291.5,2.44618759]
["bitfinex","ETHUSD",1757280676387,1.1853,4291.6,4291.5,2.44618759]
["bitfinex","ETHUSD",1757280677263,5.0453,4291.6,4291.5,2.44618759]
["bitfinex","ETHUSD",1757280677780,5.0453,4291.6,4291.5,0.11600001]
["bitfinex","ETHUSD",1757280678178,5.0453,4291.6,4291.5,2.44618759]
["bitfinex","ETHUSD",1757280678770,5.0453,4291.6,4291.5,0.11600001]
["bitfinex","ETHUSD",1757280678968,5.0453,4291.6,4291.5,2.44618759]
["bitfinex","ETHUSD",1757280682697,3.861,4291.6,4291.5,2.75938759]
["bitfinex","ETHUSD",1757280682988,3.861,4291.6,4291.5,3.38151096]
["bitfinex","ETHUSD",1757280689094,4.5913,4291.6,4291.5,3.06831096]
["bitfinex","ETHUSD",1757280689250,4.5913,4291.6,4291.5,2.44618759]
["bitfinex","ETHUSD",1757280689791,4.1483,4291.6,4291.5,2.44618759]
["bitfinex","ETHUSD",1757280690968,5.0737,4291.6,4291.5,2.44618759]
["bitfinex","ETHUSD",1757280693694,5.0737,4291.6,4291.5,0.11600001]
["bitfinex","ETHUSD",1757280693991,5.0737,4291.6,4291.5,2.44618759]
["bitfinex","ETHUSD",1757280694889,5.0737,4291.6,4291.5,0.11600001]
["bitfinex","ETHUSD",1757280695281,5.0737,4291.6,4291.5,2.44618759]
["bitfinex","ETHUSD",1757280698463,4.6307,4291.6,4291.5,2.44618759]
["bitfinex","ETHUSD",1757280698712,3.861,4291.6,4291.5,2.44618759]
["bitfinex","ETHUSD",1757280701825,3.861,4291.6,4291.5,3.28560011]
["bitfinex","ETHUSD",1757280703852,3.861,4291.6,4291.5,3.75290011]
["bitfinex","ETHUSD",1757280704626,3.861,4291.6,4291.5,3.28560011]
["bitfinex","ETHUSD",1757280705013,0.001,4291.6,4291.5,3.75900011]
["bitfinex","ETHUSD",1757280705337,0.001,4291.6,4291.5,4.92588701]
["bitfinex","ETHUSD",1757280706860,0.001,4291.6,4291.5,7.92588701]
["bitfinex","ETHUSD",1757280710530,0.001,4291.6,4291.5,7.45248701]
["bitfinex","ETHUSD",1757280713879,0.001,4291.6,4291.5,6.98518701]
["bitfinex","ETHUSD",1757280715563,0.001,4291.6,4291.5,7.41848701]
["bitfinex","ETHUSD",1757280715764,0.001,4291.6,4291.5,6.98518701]
["bitfinex","ETHUSD",1757280724911,0.001,4291.6,4291.5,6.69358701]
["bitfinex","ETHUSD",1757280726754,0.001,4291.6,4291.5,7.01008701]
["bitfinex","ETHUSD",1757280728616,0.001,4291.6,4291.5,6.69358701]
["bitfinex","ETHUSD",1757280729116,0.001,4291.6,4291.5,7.01008701]
["bitfinex","ETHUSD",1757280731432,0.001,4291.6,4291.5,7.46338701]
["bitfinex","ETHUSD",1757280731634,0.001,4291.6,4291.5,7.89668701]
["bitfinex","ETHUSD",1757280731944,0.001,4291.6,4291.5,7.44338701]
["bitfinex","ETHUSD",1757280735075,0.001,4291.6,4291.5,7.01008701]
["bitfinex","ETHUSD",1757280735980,0.001,4291.6,4291.5,7.44338701]
["bitfinex","ETHUSD",1757280736896,0.001,4291.6,4291.5,7.01008701]
["bitfinex","ETHUSD",1757280741887,0.001,4291.6,4291.5,7.44338701]
["bitfinex","ETHUSD",1757280742309,0.001,4291.6,4291.5,7.01008701]
["bitfinex","ETHUSD",1757280750498,0.001,4291.6,4291.5,6.69358701]
["bitfinex","ETHUSD",1757280754753,0.001,4291.6,4291.5,7.00238701]
["bitfinex","ETHUSD",1757280759453,0.001,4291.6,4291.5,6.69358701]
["bitfinex","ETHUSD",1757280760193,1.2245,4291.6,4291.5,10.55158701]
["bitfinex","ETHUSD",1757280760454,1.2245,4291.6,4291.5,10.00377449]
["bitfinex","ETHUSD",1757280779518,1.2245,4291.6,4291.5,6.14577449]
["bitfinex","ETHUSD",1757280779804,1.2245,4291.6,4291.5,10.00377449]
["bitfinex","ETHUSD",1757280781685,0.7795,4291.6,4291.5,10.00377449]
["bitfinex","ETHUSD",1757280782311,0.3169,4291.6,4291.5,10.00377449]
["bitfinex","ETHUSD",1757280787522,0.3169,4291.6,4291.5,11.23738065]
["bitfinex","ETHUSD",1757280796262,0.001,4291.6,4291.5,11.23738065]
["bitfinex","ETHUSD",1757280812575,0.001,4291.6,4291.5,11.23738065]
["bitfinex","ETHUSD",1757280819774,0.2905,4291.6,4291.5,11.23738065]
["bitfinex","ETHUSD",1757280821784,0.001,4291.6,4291.5,11.23738065]
["bitfinex","ETHUSD",1757280834826,0.7821,4291.6,4291.5,7.37938065]
["bitfinex","ETHUSD",1757280835110,1.2114,4291.6,4291.5,10.00277449]
["bitfinex","ETHUSD",1757280837014,0.7417,4291.6,4291.5,10.00277449]
["bitfinex","ETHUSD",1757280839144,0.001,4291.6,4291.5,10.00277449]
["bitfinex","ETHUSD",1757280839408,0.3124,4291.6,4291.5,10.00277449]
["bitfinex","ETHUSD",1757280840716,0.001,4291.6,4291.5,10.00277449]
["bitfinex","ETHUSD",1757280841814,0.3124,4291.6,4291.5,10.00277449]
["bitfinex","ETHUSD",1757280842007,1.2114,4291.6,4291.5,10.00277449]
["bitfinex","ETHUSD",1757280843017,0.001,4291.6,4291.5,10.00277449]
["bitfinex","ETHUSD",1757280846336,0.3124,4291.6,4291.5,10.00277449]
["bitfinex","ETHUSD",1757280846666,1.2114,4291.6,4291.5,10.00177449]
["bitfinex","ETHUSD",1757280849512,0.7821,4291.6,4291.5,10.00177449]
["bitfinex","ETHUSD",1757280849846,1.2114,4291.6,4291.5,10.00177449]
["bitfinex","ETHUSD",1757280852457,0.7417,4291.6,4291.5,10.00177449]
["bitfinex","ETHUSD",1757280852838,0.3124,4291.6,4291.5,10.00177449]
["bitfinex","ETHUSD",1757280854559,0.001,4291.6,4291.5,10.00177449]
["bitfinex","ETHUSD",1757280862530,0.001,4291.6,4291.5,10.29807449]
["bitfinex","ETHUSD",1757280862728,0.001,4291.6,4291.5,11.60431065]
["bitfinex","ETHUSD",1757280878059,0.001,4291.6,4291.5,11.30801065]
["bitfinex","ETHUSD",1757280879682,0.3132,4291.6,4291.5,11.30801065]
["bitfinex","ETHUSD",1757280879870,1.2554,4291.6,4291.5,11.30801065]
["bitfinex","ETHUSD",1757280881582,0.001,4291.6,4291.5,11.60841065]
["bitfinex","ETHUSD",1757280882794,0.001,4291.6,4291.5,11.30801065]
["bitfinex","ETHUSD",1757280887305,0.001,4291.6,4291.5,11.60841065]
["bitfinex","ETHUSD",1757280888403,0.3132,4291.6,4291.5,7.45201065]
["bitfinex","ETHUSD",1757280888607,0.001,4291.6,4291.5,11.30801065]
["bitfinex","ETHUSD",1757280891489,0.3132,4291.6,4291.5,7.45201065]
["bitfinex","ETHUSD",1757280891794,0.001,4291.6,4291.5,11.30801065]
["bitfinex","ETHUSD",1757280891979,0.001,4291.6,4291.5,11.60841065]
["bitfinex","ETHUSD",1757280892793,0.001,4291.6,4291.5,11.30801065]
["bitfinex","ETHUSD",1757280896086,0.001,4291.6,4291.5,11.59351065]
["bitfinex","ETHUSD",1757280898397,0.001,4291.6,4291.5,11.30801065]
["bitfinex","ETHUSD",1757280899460,0.2877,4291.6,4291.5,7.45201065]
["bitfinex","ETHUSD",1757280899619,0.7444,4291.6,4291.5,11.30701065]
["bitfinex","ETHUSD",1757280899824,0.2877,4291.6,4291.5,11.30701065]
["bitfinex","ETHUSD",1757280900054,0.001,4291.6,4291.5,11.30701065]
["bitfinex","ETHUSD",1757280900230,0.001,4291.6,4291.5,11.59251065]
["bitfinex","ETHUSD",1757280910173,0.001,4291.6,4291.5,11.30701065]
["bitfinex","ETHUSD",1757280913607,0.2877,4291.6,4291.5,11.30701065]
["bitfinex","ETHUSD",1757280917500,0.001,4291.6,4291.5,11.30701065]
["bitfinex","ETHUSD",1757280919683,0.001,4291.6,4291.5,11.59251065]
["bitfinex","ETHUSD",1757280920014,0.001,4291.6,4291.5,11.30701065]
["bitfinex","ETHUSD",1757280920714,0.001,4291.6,4291.5,11.59251065]
["bitfinex","ETHUSD",1757280927966,0.001,4291.6,4291.5,11.30701065]
["bitfinex","ETHUSD",1757280931212,0.001,4291.6,4291.5,11.61291065]
["bitfinex","ETHUSD",1757280932084,0.001,4291.6,4291.5,11.30701065]
["bitfinex","ETHUSD",1757280934511,0.001,4291.6,4291.5,7.45201065]
["bitfinex","ETHUSD",1757280934676,0.001,4291.6,4291.5,11.30701065]
["bitfinex","ETHUSD",1757280935376,0.001,4291.6,4291.5,7.45201065]
["bitfinex","ETHUSD",1757280935579,0.001,4291.6,4291.5,11.30701065]
["bitfinex","ETHUSD",1757280937476,0.3051,4291.6,4291.5,11.30701065]
["bitfinex","ETHUSD",1757280938417,1.2257,4291.6,4291.5,11.30701065]
["bitfinex","ETHUSD",1757280939977,0.7672,4291.6,4291.5,11.30701065]
["bitfinex","ETHUSD",1757280941617,0.001,4291.6,4291.5,11.30701065]
["bitfinex","ETHUSD",1757280942984,0.001,4291.6,4291.5,11.61291065]
["bitfinex","ETHUSD",1757280956530,0.001,4291.6,4291.5,11.30701065]
["bitfinex","ETHUSD",1757280958397,0.001,4291.6,4291.5,7.45201065]
["bitfinex","ETHUSD",1757280958729,0.001,4291.6,4291.5,11.30601065]
["bitfinex","ETHUSD",1757280964702,0.001,4291.6,4291.5,11.59581065]
["bitfinex","ETHUSD",1757280970343,0.001,4291.6,4291.5,11.30601065]
["bitfinex","ETHUSD",1757280971547,0.001,4291.6,4291.5,11.59581065]
["bitfinex","ETHUSD",1757280977056,0.001,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757280977264,0.001,4292.1,4292.0,9.18391612]
["bitfinex","ETHUSD",1757280977425,0.3134,4292.1,4292.0,9.29991612]
["bitfinex","ETHUSD",1757280977820,0.7877,4292.1,4292.0,9.39317958]
["bitfinex","ETHUSD",1757280979160,1.2808,4292.1,4292.0,9.39317958]
["bitfinex","ETHUSD",1757280982335,0.001,4293.0,4292.3,2.32975327]
["bitfinex","ETHUSD",1757280982764,0.3134,4292.4,4292.3,2.44575327]
["bitfinex","ETHUSD",1757280983465,0.3134,4292.4,4292.3,5.44575327]
["bitfinex","ETHUSD",1757280985361,0.001,4292.4,4292.3,6.68065327]
["bitfinex","ETHUSD",1757280985561,0.001,4292.4,4292.3,8.15579882]
["bitfinex","ETHUSD",1757280994272,0.001,4293.0,4292.8,2.32948192]
["bitfinex","ETHUSD",1757280994461,0.001,4293.0,4292.8,9.18248192]
["bitfinex","ETHUSD",1757280994794,0.001,4293.0,4292.8,9.29848192]
["bitfinex","ETHUSD",1757280998988,0.001,4293.0,4292.8,10.04898192]
["bitfinex","ETHUSD",1757281000199,0.001,4293.0,4292.8,10.16277654]
["bitfinex","ETHUSD",1757281000695,0.001,4293.0,4292.8,9.41227654]
["bitfinex","ETHUSD",1757281001399,0.001,4293.0,4292.8,11.92334419]
["bitfinex","ETHUSD",1757281002496,0.001,4293.0,4292.8,11.48114419]
["bitfinex","ETHUSD",1757281002708,0.001,4293.0,4292.8,11.92334419]
["bitfinex","ETHUSD",1757281011616,0.001,4293.4,4292.9,2.32942765]
["bitfinex","ETHUSD",1757281011814,0.001,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757281012120,0.001,4293.4,4293.3,9.29821063]
["bitfinex","ETHUSD",1757281012422,0.1675,4293.4,4293.3,9.29821063]
["bitfinex","ETHUSD",1757281020280,0.001,4293.4,4293.3,9.29821063]
["bitfinex","ETHUSD",1757281021882,0.001,4293.4,4293.3,10.51722347]
["bitfinex","ETHUSD",1757281022082,0.001,4293.4,4293.3,11.29792347]
["bitfinex","ETHUSD",1757281023945,0.001,4293.4,4293.3,10.82852347]
["bitfinex","ETHUSD",1757281030857,0.316,4293.4,4293.3,10.51722347]
["bitfinex","ETHUSD",1757281031028,0.316,4293.4,4293.3,9.29821063]
["bitfinex","ETHUSD",1757281037668,0.001,4293.4,4293.3,9.29821063]
["bitfinex","ETHUSD",1757281041852,0.001,4293.4,4293.3,10.07891063]
["bitfinex","ETHUSD",1757281042870,0.001,4293.4,4293.3,9.60951063]
["bitfinex","ETHUSD",1757281045478,0.001,4293.4,4293.3,10.53131063]
["bitfinex","ETHUSD",1757281045653,0.001,4293.4,4293.3,11.82689347]
["bitfinex","ETHUSD",1757281046830,0.001,4293.4,4293.3,11.34939347]
["bitfinex","ETHUSD",1757281051271,0.001,4293.4,4293.3,11.82689347]
["bitfinex","ETHUSD",1757281061080,0.001,4293.4,4293.3,10.90509347]
["bitfinex","ETHUSD",1757281061462,0.001,4293.4,4293.3,10.59379347]
["bitfinex","ETHUSD",1757281072079,0.001,4293.4,4293.3,11.83149347]
["bitfinex","ETHUSD",1757281074698,0.001,4293.4,4293.3,11.38719347]
["bitfinex","ETHUSD",1757281075185,0.001,4293.4,4293.3,11.83199347]
["bitfinex","ETHUSD",1757281078763,0.001,4293.4,4293.3,10.59379347]
["bitfinex","ETHUSD",1757281079099,0.001,4293.4,4293.3,9.29821063]
["bitfinex","ETHUSD",1757281079592,0.1752,4293.4,4293.3,9.29821063]
["bitfinex","ETHUSD",1757281080171,0.001,4293.4,4293.3,9.29821063]
["bitfinex","ETHUSD",1757281080373,1e-08,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757281080574,1e-08,4293.6,4293.5,6.18010213]
["bitfinex","ETHUSD",1757281080799,1e-08,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757281080800,1.10180001,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757281081006,1.10180001,4293.6,4293.3,0.116]
["bitfinex","ETHUSD",1757281081166,1.10180001,4293.6,4293.5,2.63140213]
["bitfinex","ETHUSD",1757281081167,1e-08,4293.6,4293.5,2.63140213]
["bitfinex","ETHUSD",1757281081367,1e-08,4293.6,4293.5,9.18010213]
["bitfinex","ETHUSD",1757281082183,1e-08,4293.6,4293.5,9.27333342]
["bitfinex","ETHUSD",1757281091077,1e-08,4293.6,4293.5,9.57563342]
["bitfinex","ETHUSD",1757281092022,1e-08,4293.6,4293.5,10.02043342]
["bitfinex","ETHUSD",1757281093311,1e-08,4293.6,4293.5,10.50653342]
["bitfinex","ETHUSD",1757281094683,1e-08,4293.6,4293.5,11.8017069]
["bitfinex","ETHUSD",1757281106433,1e-08,4293.6,4293.5,11.8037069]
["bitfinex","ETHUSD",1757281109053,1e-08,4293.6,4293.5,10.8728069]
["bitfinex","ETHUSD",1757281111633,1e-08,4293.6,4293.5,11.7994069]
["bitfinex","ETHUSD",1757281136264,1e-08,4293.6,4293.5,11.3432069]
["bitfinex","ETHUSD",1757281137269,1e-08,4293.6,4293.5,11.8098069]
["bitfinex","ETHUSD",1757281146656,1e-08,4293.6,4293.5,11.3432069]
["bitfinex","ETHUSD",1757281146983,1e-08,4293.6,4293.5,11.8098069]
["bitfinex","ETHUSD",1757281151273,1e-08,4293.6,4293.5,11.3432069]
["bitfinex","ETHUSD",1757281151473,1e-08,4293.6,4293.5,11.8098069]
["bitfinex","ETHUSD",1757281151856,0.001,4294.1,4293.8,2.3289394]
["bitfinex","ETHUSD",1757281152061,0.001,4294.1,4294.0,5.32883092]
["bitfinex","ETHUSD",1757281152364,0.001,4294.1,4294.0,5.74143092]
["bitfinex","ETHUSD",1757281152564,0.001,4294.1,4294.0,6.78714157]
["bitfinex","ETHUSD",1757281153699,0.4286,4295.1,4294.4,2.328614]
["bitfinex","ETHUSD",1757281153900,0.4286,4295.1,4294.4,9.294614]
["bitfinex","ETHUSD",1757281154289,0.4286,4295.1,4294.4,9.38782465]
["bitfinex","ETHUSD",1757281158676,0.4286,4295.1,4294.4,10.15102465]
["bitfinex","ETHUSD",1757281158885,0.001,4295.0,4294.4,10.15102465]
["bitfinex","ETHUSD",1757281159079,0.001,4295.0,4294.4,10.87143415]
["bitfinex","ETHUSD",1757281159792,0.001,4295.0,4294.4,11.35733415]
["bitfinex","ETHUSD",1757281160706,0.001,4295.0,4294.4,10.87143415]
["bitfinex","ETHUSD",1757281160998,0.001,4295.0,4294.4,10.40483415]
["bitfinex","ETHUSD",1757281164674,0.001,4295.0,4294.4,10.87533415]
["bitfinex","ETHUSD",1757281165611,0.001,4295.0,4294.4,10.40483415]
["bitfinex","ETHUSD",1757281166506,0.001,4295.0,4294.4,10.10823415]
["bitfinex","ETHUSD",1757281174015,0.001,4295.0,4294.4,10.42393415]
["bitfinex","ETHUSD",1757281174220,0.001,4295.0,4294.4,10.88013415]
["bitfinex","ETHUSD",1757281174395,0.001,4295.0,4294.4,10.42393415]
["bitfinex","ETHUSD",1757281176688,0.001,4295.0,4294.4,10.88013415]
["bitfinex","ETHUSD",1757281179925,0.001,4295.0,4294.4,11.35063415]
["bitfinex","ETHUSD",1757281183799,0.001,4295.0,4294.8,2.32839713]
["bitfinex","ETHUSD",1757281183999,0.001,4295.0,4294.8,9.17839713]
["bitfinex","ETHUSD",1757281184330,0.001,4295.0,4294.8,10.58957061]
["bitfinex","ETHUSD",1757281185320,1e-08,4294.9,4294.8,10.90527061]
["bitfinex","ETHUSD",1757281186033,1e-08,4294.9,4294.8,11.36147061]
["bitfinex","ETHUSD",1757281187526,1e-08,4294.9,4294.8,11.83197061]
["bitfinex","ETHUSD",1757281187744,1e-08,4294.9,4294.8,11.36147061]
["bitfinex","ETHUSD",1757281187898,1e-08,4294.9,4294.8,11.83197061]
["bitfinex","ETHUSD",1757281190510,0.31390001,4294.9,4294.8,10.58957061]
["bitfinex","ETHUSD",1757281191148,1e-08,4294.9,4294.8,10.58957061]
["bitfinex","ETHUSD",1757281192658,1e-08,4294.9,4294.8,10.90527061]
["bitfinex","ETHUSD",1757281193029,1e-08,4294.9,4294.8,11.37577061]
["bitfinex","ETHUSD",1757281193351,1e-08,4294.9,4294.8,11.37777061]
["bitfinex","ETHUSD",1757281193546,0.00100001,4294.9,4294.8,11.37777061]
["bitfinex","ETHUSD",1757281195458,0.00100001,4294.9,4294.8,11.85637061]
["bitfinex","ETHUSD",1757281200365,1.08560001,4294.9,4294.8,5.44639713]
["bitfinex","ETHUSD",1757281201066,0.18150001,4294.9,4294.8,5.44639713]
["bitfinex","ETHUSD",1757281201271,1.08560001,4294.9,4294.8,5.44639713]
["bitfinex","ETHUSD",1757281201434,0.18150001,4294.9,4294.8,5.44639713]
["bitfinex","ETHUSD",1757281202690,0.438,4296.3,4294.9,3.0]
["bitfinex","ETHUSD",1757281202866,0.025,4296.8,4296.5,2.32747585]
["bitfinex","ETHUSD",1757281203053,0.025,4296.8,4295.8,3.0]
["bitfinex","ETHUSD",1757281203054,0.7296,4296.6,4295.5,3.0]
["bitfinex","ETHUSD",1757281203238,0.727,4296.5,4295.8,3.0]
["bitfinex","ETHUSD",1757281203438,0.4687,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757281203633,0.7296,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757281205488,0.025,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757281205689,0.4861,4297.9,4296.8,3.0]
["bitfinex","ETHUSD",1757281205841,0.4861,4297.9,4297.7,2.32682597]
["bitfinex","ETHUSD",1757281206242,0.0276,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757281206456,0.7546,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757281207174,0.7546,4297.8,4297.7,3.02547444]
["bitfinex","ETHUSD",1757281208753,0.4937,4297.8,4297.7,3.02547444]
["bitfinex","ETHUSD",1757281209294,0.0276,4297.8,4297.7,3.02547444]
["bitfinex","ETHUSD",1757281210480,0.0286,4297.8,4297.7,3.02547444]
["bitfinex","ETHUSD",1757281218488,0.7556,4297.8,4297.7,3.02547444]
["bitfinex","ETHUSD",1757281218688,0.7556,4297.8,4297.4,2.32694665]
["bitfinex","ETHUSD",1757281218889,0.116,4297.7,4297.4,2.32694665]
["bitfinex","ETHUSD",1757281219097,0.792,4297.6,4297.4,0.69872657]
["bitfinex","ETHUSD",1757281219320,1.67896,4297.5,4297.4,0.69872657]
["bitfinex","ETHUSD",1757281219837,0.908,4297.4,4296.5,0.116]
["bitfinex","ETHUSD",1757281220096,0.116,4297.2,4296.6,2.32742168]
["bitfinex","ETHUSD",1757281220400,0.116,4297.2,4296.7,0.69880633]
["bitfinex","ETHUSD",1757281220572,0.0026,4296.8,4296.7,0.69880633]
["bitfinex","ETHUSD",1757281220772,0.0026,4296.8,4296.4,2.32751798]
["bitfinex","ETHUSD",1757281220972,0.0026,4296.8,4296.5,0.69885353]
["bitfinex","ETHUSD",1757281221173,0.4687,4296.8,4296.5,0.69885353]
["bitfinex","ETHUSD",1757281222573,0.63246,4296.8,4296.5,3.02632301]
["bitfinex","ETHUSD",1757281222777,0.63246,4296.8,4296.5,0.69885353]
["bitfinex","ETHUSD",1757281222973,0.16636,4296.8,4296.5,0.69885353]
["bitfinex","ETHUSD",1757281223177,0.7334,4296.7,4296.5,0.69885353]
["bitfinex","ETHUSD",1757281223375,0.0052,4296.6,4296.5,0.69885353]
["bitfinex","ETHUSD",1757281223608,0.0052,4296.6,4296.5,3.02632938]
["bitfinex","ETHUSD",1757281224106,0.0052,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757281224403,0.0052,4296.6,4296.5,2.49123585]
["bitfinex","ETHUSD",1757281227997,0.0052,4296.6,4296.5,2.49323585]
["bitfinex","ETHUSD",1757281230326,0.0052,4296.6,4296.5,0.16576]
["bitfinex","ETHUSD",1757281233009,0.0052,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757281236132,0.26642197,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757281237635,1.64692197,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757281238346,3.97434365,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757281238536,4.23264365,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757281239115,4.32584018,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757281245978,4.06754018,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757281246481,3.59504018,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757281250775,10.65504018,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757281258488,10.56184365,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757281263919,11.29324365,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757281264232,3.11969255,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757281264371,9.00766466,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757281264575,10.24648953,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757281265414,13.33971908,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1757281265819,3.11980092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757281266123,9.08634602,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757281266319,10.32777089,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757281267236,13.32777089,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757281267382,22.2277254,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757281269110,22.2251254,4295.9,4295.6,0.002]
["bitfinex","ETHUSD",1757281269316,22.2251254,4295.9,4294.3,0.002]
["bitfinex","ETHUSD",1757281269317,0.792,4294.7,4294.3,0.002]
["bitfinex","ETHUSD",1757281269618,2.3284041,4294.8,4294.3,0.002]
["bitfinex","ETHUSD",1757281269619,6.120614,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281269801,10.269114,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281270719,10.742214,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281270927,10.744814,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281271089,11.13397021,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281271427,16.26051184,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281272324,15.78741184,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281276357,22.84741184,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281281354,23.32051184,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281282521,22.84741184,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281288067,18.69891184,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281288365,22.58391184,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281292330,23.30112844,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281296970,23.30372844,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281303991,23.30633254,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281305181,18.17719091,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281305380,18.17459091,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281309187,18.16859091,4294.4,4294.3,0.3033]
["bitfinex","ETHUSD",1757281309385,18.16859091,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281316037,18.16859091,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281317530,18.17119091,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281320061,18.16859091,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281324577,18.17119091,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281324974,18.16859091,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281325207,14.28959091,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281325380,18.16459091,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281331258,18.16719091,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281333874,19.95619091,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281336063,19.95359091,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281336792,19.95879091,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281337097,19.95359091,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281337996,19.95619091,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281338564,19.95359091,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757281339574,19.95359091,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1757281339903,3.12072246,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757281340104,9.47897715,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1757281340275,9.47897715,4294.2,4294.1,0.3118]
["bitfinex","ETHUSD",1757281342000,9.47897715,4294.2,4294.1,0.7769]
["bitfinex","ETHUSD",1757281345002,9.48014773,4294.2,4294.1,0.7769]
["bitfinex","ETHUSD",1757281345708,16.54014773,4294.2,4294.1,0.7769]
["bitfinex","ETHUSD",1757281348318,16.54014773,4294.2,4294.1,0.7789]
["bitfinex","ETHUSD",1757281348687,16.54014773,4294.2,4294.1,0.3138]
["bitfinex","ETHUSD",1757281348889,16.54014773,4294.2,4294.1,0.022]
["bitfinex","ETHUSD",1757281352424,3.12083092,4294.0,4293.9,0.002]
["bitfinex","ETHUSD",1757281352632,10.7108222,4294.0,4293.9,0.002]
["bitfinex","ETHUSD",1757281353014,12.4998222,4294.0,4293.9,0.002]
["bitfinex","ETHUSD",1757281353206,12.59310132,4294.0,4293.9,0.002]
["bitfinex","ETHUSD",1757281357776,19.65310132,4294.0,4293.9,0.002]
["bitfinex","ETHUSD",1757281357962,21.92100929,4294.0,4293.9,0.002]
["bitfinex","ETHUSD",1757281358435,22.04250929,4294.0,4293.9,0.002]
["bitfinex","ETHUSD",1757281360041,21.92100929,4294.0,4293.9,0.002]
["bitfinex","ETHUSD",1757281361248,6.12088516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757281361450,6.84187644,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757281361754,7.23103265,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757281363633,14.29103265,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757281364435,14.60173265,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757281364633,14.29103265,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757281370263,14.41253265,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757281375548,14.29103265,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757281378279,14.39023265,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757281378988,14.29103265,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757281380799,3.12099364,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281380998,16.02968757,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281381198,16.53241891,4293.7,4293.6,0.3162]
["bitfinex","ETHUSD",1757281381399,16.53241891,4293.7,4293.6,0.7837]
["bitfinex","ETHUSD",1757281381918,16.53241891,4293.7,4293.6,0.3162]
["bitfinex","ETHUSD",1757281382102,16.53241891,4293.7,4293.6,0.7837]
["bitfinex","ETHUSD",1757281382703,16.53241891,4293.7,4293.6,0.3162]
["bitfinex","ETHUSD",1757281383906,16.31415897,4293.7,4293.6,0.3162]
["bitfinex","ETHUSD",1757281384124,16.53216279,4293.7,4293.6,0.3162]
["bitfinex","ETHUSD",1757281385889,16.53216279,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281385890,16.84376279,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281386616,16.53216279,4293.7,4293.6,0.3162]
["bitfinex","ETHUSD",1757281387534,16.53216279,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281387535,17.76776279,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281388427,17.30146279,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281389040,16.84376279,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281392356,21.97491376,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281398246,14.91491376,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281403479,14.89901376,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281405951,14.89910328,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281413912,18.75010328,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281414092,21.95910328,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281422424,12.66825231,4293.7,4293.6,1.2004]
["bitfinex","ETHUSD",1757281422722,16.53225231,4293.7,4293.6,1.2004]
["bitfinex","ETHUSD",1757281423580,16.53225231,4293.7,4293.6,0.7684]
["bitfinex","ETHUSD",1757281423782,16.53225231,4293.7,4293.6,1.2004]
["bitfinex","ETHUSD",1757281424484,16.53225231,4293.7,4293.6,0.3133]
["bitfinex","ETHUSD",1757281425012,18.32225231,4293.7,4293.6,0.3133]
["bitfinex","ETHUSD",1757281427305,14.45825231,4293.7,4293.6,1.2004]
["bitfinex","ETHUSD",1757281427818,14.89981832,4293.7,4293.6,1.2004]
["bitfinex","ETHUSD",1757281428124,19.05308698,4293.7,4293.6,1.2004]
["bitfinex","ETHUSD",1757281430718,19.05308698,4293.7,4293.6,0.7684]
["bitfinex","ETHUSD",1757281431211,19.05308698,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281431608,19.05308698,4293.7,4293.6,0.3133]
["bitfinex","ETHUSD",1757281432588,19.05308698,4293.7,4293.6,0.7684]
["bitfinex","ETHUSD",1757281433420,19.05308698,4293.7,4293.6,1.2078]
["bitfinex","ETHUSD",1757281434920,19.05208698,4293.7,4293.6,1.2078]
["bitfinex","ETHUSD",1757281438396,19.05208698,4293.7,4293.6,0.7684]
["bitfinex","ETHUSD",1757281438926,19.37983509,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281439735,19.37983509,4293.7,4293.6,0.2962]
["bitfinex","ETHUSD",1757281440433,19.37983509,4293.7,4293.6,0.7532]
["bitfinex","ETHUSD",1757281440638,19.05208698,4293.7,4293.6,1.1926]
["bitfinex","ETHUSD",1757281441940,15.18908698,4293.7,4293.6,1.1926]
["bitfinex","ETHUSD",1757281442142,19.05208698,4293.7,4293.6,1.1926]
["bitfinex","ETHUSD",1757281442345,18.83399364,4293.7,4293.6,1.1926]
["bitfinex","ETHUSD",1757281442850,19.05185448,4293.7,4293.6,1.1926]
["bitfinex","ETHUSD",1757281443001,15.18885448,4293.7,4293.6,1.1926]
["bitfinex","ETHUSD",1757281443345,18.83399364,4293.7,4293.6,1.1926]
["bitfinex","ETHUSD",1757281445939,18.83399364,4293.7,4293.6,0.2962]
["bitfinex","ETHUSD",1757281448649,14.97099364,4293.7,4293.6,0.2962]
["bitfinex","ETHUSD",1757281448854,18.83399364,4293.7,4293.6,0.7532]
["bitfinex","ETHUSD",1757281449258,19.05183075,4293.7,4293.6,0.7532]
["bitfinex","ETHUSD",1757281449735,18.83399364,4293.7,4293.6,0.7532]
["bitfinex","ETHUSD",1757281449941,19.05183286,4293.7,4293.6,0.7532]
["bitfinex","ETHUSD",1757281450271,19.36013286,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281450467,19.05183286,4293.7,4293.6,0.2962]
["bitfinex","ETHUSD",1757281451559,15.18883286,4293.7,4293.6,0.7532]
["bitfinex","ETHUSD",1757281451739,19.05183286,4293.7,4293.6,0.2962]
["bitfinex","ETHUSD",1757281452127,19.05183286,4293.7,4293.6,0.7532]
["bitfinex","ETHUSD",1757281452742,19.05183286,4293.7,4293.6,0.2962]
["bitfinex","ETHUSD",1757281453840,19.05185903,4293.7,4293.6,0.2962]
["bitfinex","ETHUSD",1757281455944,19.36015903,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281458550,19.05185903,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281458897,19.05193303,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281464679,20.30098502,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281466978,20.59158502,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281470101,20.30098502,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281470302,20.30076228,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281472663,20.59136228,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281474061,20.30079124,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281477658,20.3007968,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281481154,20.30061991,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281484887,20.3006098,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281486077,20.5912098,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281495812,20.3006098,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281500870,20.5867098,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281501624,20.3006098,4293.7,4293.6,0.2912]
["bitfinex","ETHUSD",1757281502424,20.3006098,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281504825,20.3006098,4293.7,4293.6,0.2912]
["bitfinex","ETHUSD",1757281505040,20.3006098,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281508002,20.5867098,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281509227,21.0420098,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281511236,20.5867098,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281516537,20.3006098,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281516851,20.5867098,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281517830,20.3006098,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281518936,20.5857098,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281525956,20.64388177,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281527559,20.643861,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281534326,20.357761,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281541855,19.10870901,4293.7,4293.6,0.29]
["bitfinex","ETHUSD",1757281542848,19.61081759,4293.7,4293.6,0.29]
["bitfinex","ETHUSD",1757281545584,19.61081759,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281545894,19.91041759,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281549453,19.91082183,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281552994,20.0459219,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281564609,19.7463219,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281565128,19.7463219,4293.7,4293.6,0.2905]
["bitfinex","ETHUSD",1757281566619,19.7463219,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281567023,19.7463219,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281567630,19.24421332,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281571789,19.55091332,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281574429,19.24421332,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281575136,19.24421332,4293.7,4293.6,0.2905]
["bitfinex","ETHUSD",1757281577645,19.24423149,4293.7,4293.6,0.2905]
["bitfinex","ETHUSD",1757281579017,16.91523785,4293.7,4293.6,1.2252]
["bitfinex","ETHUSD",1757281579214,19.24423149,4293.7,4293.6,1.2252]
["bitfinex","ETHUSD",1757281580313,19.24423149,4293.7,4293.6,0.7647]
["bitfinex","ETHUSD",1757281580832,19.24423149,4293.7,4293.6,1.2252]
["bitfinex","ETHUSD",1757281581247,19.24423149,4293.7,4293.6,0.751]
["bitfinex","ETHUSD",1757281581931,19.24423149,4293.7,4293.6,0.2905]
["bitfinex","ETHUSD",1757281588432,19.2442709,4293.7,4293.6,0.2905]
["bitfinex","ETHUSD",1757281588631,19.2442709,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757281601462,19.2422709,4293.7,4293.6,0.7684]
["bitfinex","ETHUSD",1757281601658,19.24233966,4293.7,4293.6,0.7684]
["bitfinex","ETHUSD",1757281601862,19.24233966,4293.7,4293.6,1.2102]
["bitfinex","ETHUSD",1757281602679,19.24233966,4293.7,4293.6,0.3098]
["bitfinex","ETHUSD",1757281603005,13.69527204,4293.7,4293.6,1.2102]
["bitfinex","ETHUSD",1757281603199,13.69527204,4293.7,4293.6,1.56472877]
["bitfinex","ETHUSD",1757281604964,13.69527204,4293.7,4293.6,1.2102]
["bitfinex","ETHUSD",1757281606199,1.98327204,4293.7,4293.6,1.2102]
["bitfinex","ETHUSD",1757281606385,5.84227204,4293.7,4293.6,3.53924788]
["bitfinex","ETHUSD",1757281606588,5.84227204,4293.7,4293.6,4.23860319]
["bitfinex","ETHUSD",1757281613298,1.98327204,4293.7,4293.6,4.23860319]
["bitfinex","ETHUSD",1757281613498,5.84227204,4293.7,4293.6,4.9075777]
["bitfinex","ETHUSD",1757281623136,5.84127204,4293.7,4293.6,4.9075777]
["bitfinex","ETHUSD",1757281625208,5.84127204,4293.7,4293.6,4.4489777]
["bitfinex","ETHUSD",1757281625537,5.84127204,4293.7,4293.6,4.0071777]
["bitfinex","ETHUSD",1757281625706,5.84127204,4293.7,4293.6,4.4618777]
["bitfinex","ETHUSD",1757281627936,5.84127204,4293.7,4293.6,4.9592777]
["bitfinex","ETHUSD",1757281628654,5.84127204,4293.7,4293.6,4.4618777]
["bitfinex","ETHUSD",1757281629308,5.84127204,4293.7,4293.6,4.0071777]
["bitfinex","ETHUSD",1757281644950,5.84127204,4293.7,4293.6,3.33820319]
["bitfinex","ETHUSD",1757281658295,4.05127204,4293.7,4293.6,3.33820319]
["bitfinex","ETHUSD",1757281661599,4.05127204,4293.7,4293.6,4.33710319]
["bitfinex","ETHUSD",1757281662192,4.05127204,4293.7,4293.6,3.88300319]
["bitfinex","ETHUSD",1757281662374,4.05127204,4293.7,4293.6,3.45420319]
["bitfinex","ETHUSD",1757281663105,4.05127204,4293.7,4293.6,3.88300319]
["bitfinex","ETHUSD",1757281663403,4.05127204,4293.7,4293.6,3.45420319]
["bitfinex","ETHUSD",1757281671405,4.05127204,4293.7,4293.6,5.0043277]
["bitfinex","ETHUSD",1757281684097,4.05127204,4293.7,4293.6,4.5755277]
["bitfinex","ETHUSD",1757281684297,4.05127204,4293.7,4293.6,5.0313277]
["bitfinex","ETHUSD",1757281686708,4.05127204,4293.7,4293.6,4.5772277]
["bitfinex","ETHUSD",1757281690830,4.05127204,4293.7,4293.6,4.1214277]
["bitfinex","ETHUSD",1757281691632,0.19327204,4293.7,4293.6,4.1214277]
["bitfinex","ETHUSD",1757281691833,4.04927204,4293.7,4293.6,4.1214277]
["bitfinex","ETHUSD",1757281694133,4.04927204,4293.7,4293.6,5.0358277]
["bitfinex","ETHUSD",1757281698628,4.04927204,4293.7,4293.6,4.1214277]
["bitfinex","ETHUSD",1757281702237,4.04927204,4293.7,4293.6,5.0358277]
["bitfinex","ETHUSD",1757281703234,4.04927204,4293.7,4293.6,4.5772277]
["bitfinex","ETHUSD",1757281703940,4.04927204,4293.7,4293.6,4.1214277]
["bitfinex","ETHUSD",1757281713754,4.04927204,4293.7,4293.6,3.45420319]
["bitfinex","ETHUSD",1757281714646,0.19327204,4293.7,4293.6,3.45420319]
["bitfinex","ETHUSD",1757281714813,0.19327204,4293.7,4293.6,3.92760319]
["bitfinex","ETHUSD",1757281715357,0.19327204,4293.7,4293.6,4.38220319]
["bitfinex","ETHUSD",1757281715651,0.19327204,4293.7,4293.6,3.90880319]
["bitfinex","ETHUSD",1757281717154,0.19327204,4293.7,4293.6,3.45420319]
["bitfinex","ETHUSD",1757281718155,0.19327204,4293.7,4293.6,8.0539377]
["bitfinex","ETHUSD",1757281718355,0.19327204,4293.7,4293.6,7.5805377]
["bitfinex","ETHUSD",1757281718552,0.19327204,4293.7,4293.6,7.1259377]
["bitfinex","ETHUSD",1757281722162,1.79,4294.2,4293.7,5.32899364]
["bitfinex","ETHUSD",1757281722525,1.79,4294.2,4294.1,2.44477669]
["bitfinex","ETHUSD",1757281722731,2.0935,4294.2,4294.1,2.44477669]
["bitfinex","ETHUSD",1757281723786,2.0935,4294.2,4294.1,3.14398856]
["bitfinex","ETHUSD",1757281725834,2.0935,4294.2,4294.1,3.69127203]
["bitfinex","ETHUSD",1757281726033,1.79,4294.2,4294.1,3.69127203]
["bitfinex","ETHUSD",1757281726256,0.001,4294.2,4294.1,3.69127203]
["bitfinex","ETHUSD",1757281727571,0.001,4294.2,4294.1,3.98357203]
["bitfinex","ETHUSD",1757281730583,0.001,4294.2,4294.1,4.45697203]
["bitfinex","ETHUSD",1757281730891,0.001,4294.2,4294.1,4.93485979]
["bitfinex","ETHUSD",1757281731056,0.001,4294.2,4294.1,4.91157203]
["bitfinex","ETHUSD",1757281732669,0.001,4294.2,4294.1,8.76657203]
["bitfinex","ETHUSD",1757281737284,0.001,4294.2,4294.1,7.83857203]
["bitfinex","ETHUSD",1757281737447,0.001,4294.2,4294.1,8.75077203]
["bitfinex","ETHUSD",1757281740591,0.001,4294.2,4294.1,8.29057203]
["bitfinex","ETHUSD",1757281740792,0.001,4294.2,4294.1,8.75077203]
["bitfinex","ETHUSD",1757281744619,0.001,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757281744804,0.001,4294.7,4294.6,3.21021371]
["bitfinex","ETHUSD",1757281745700,0.001,4294.7,4294.6,3.09421371]
["bitfinex","ETHUSD",1757281746096,0.001,4294.7,4294.6,7.10549361]
["bitfinex","ETHUSD",1757281751051,0.9613,4295.1,4294.7,3.0]
["bitfinex","ETHUSD",1757281751199,0.4871,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757281751508,0.3136,4295.1,4295.0,3.09395728]
["bitfinex","ETHUSD",1757281751912,0.7878,4295.1,4295.0,3.79298667]
["bitfinex","ETHUSD",1757281752112,1.2739,4295.1,4295.0,3.79298667]
["bitfinex","ETHUSD",1757281753321,1.2739,4295.1,4295.0,3.02731809]
["bitfinex","ETHUSD",1757281754740,0.3136,4295.1,4295.0,3.02731809]
["bitfinex","ETHUSD",1757281755336,0.001,4295.1,4295.0,3.02731809]
["bitfinex","ETHUSD",1757281755538,0.3136,4295.1,4295.0,3.02731809]
["bitfinex","ETHUSD",1757281755734,0.3136,4295.1,4295.0,3.14331809]
["bitfinex","ETHUSD",1757281755940,0.7878,4295.1,4295.0,4.37588961]
["bitfinex","ETHUSD",1757281757237,0.001,4295.1,4295.0,4.37588961]
["bitfinex","ETHUSD",1757281757638,0.3136,4295.1,4295.0,4.37588961]
["bitfinex","ETHUSD",1757281761046,0.001,4295.1,4295.0,4.37588961]
["bitfinex","ETHUSD",1757281761613,0.3136,4295.1,4295.0,4.37588961]
["bitfinex","ETHUSD",1757281762449,0.001,4295.1,4295.0,4.37588961]
["bitfinex","ETHUSD",1757281763048,0.3136,4295.1,4295.0,4.37588961]
["bitfinex","ETHUSD",1757281764733,0.001,4295.1,4295.0,4.67518961]
["bitfinex","ETHUSD",1757281765234,0.001,4295.1,4295.0,4.37588961]
["bitfinex","ETHUSD",1757281766261,0.2935,4295.1,4295.0,4.37588961]
["bitfinex","ETHUSD",1757281768767,0.001,4295.1,4295.0,4.37588961]
["bitfinex","ETHUSD",1757281770066,0.2935,4295.1,4295.0,4.37588961]
["bitfinex","ETHUSD",1757281770567,0.001,4295.1,4295.0,4.37588961]
["bitfinex","ETHUSD",1757281771362,0.2935,4295.1,4295.0,4.37588961]
["bitfinex","ETHUSD",1757281773478,0.001,4295.1,4295.0,4.37588961]
["bitfinex","ETHUSD",1757281776692,0.001,4295.1,4295.0,4.67518961]
["bitfinex","ETHUSD",1757281778796,0.001,4295.1,4295.0,8.61018961]
["bitfinex","ETHUSD",1757281779162,0.001,4295.1,4295.0,7.67518961]
["bitfinex","ETHUSD",1757281780410,0.001,4295.1,4295.0,8.61018961]
["bitfinex","ETHUSD",1757281780762,0.001,4295.1,4295.0,8.12668961]
["bitfinex","ETHUSD",1757281780963,0.001,4295.1,4295.0,7.67518961]
["bitfinex","ETHUSD",1757281800226,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757281800630,0.473,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757281800929,0.9439,4295.3,4295.2,3.0271934]
["bitfinex","ETHUSD",1757281801101,1.2115,4295.3,4295.2,3.0271934]
["bitfinex","ETHUSD",1757281807342,5.0635,4295.3,4295.2,3.0271934]
["bitfinex","ETHUSD",1757281808662,5.0635,4295.3,4295.2,0.69901311]
["bitfinex","ETHUSD",1757281808867,5.0635,4295.3,4295.1,2.32818965]
["bitfinex","ETHUSD",1757281809027,0.9175,4295.2,4295.1,3.02729235]
["bitfinex","ETHUSD",1757281809429,1.2105,4295.2,4295.1,3.02729235]
["bitfinex","ETHUSD",1757281812574,1.2105,4295.2,4295.1,3.02729235]
["bitfinex","ETHUSD",1757281815092,1.71685,4295.2,4295.1,0.6991027]
["bitfinex","ETHUSD",1757281815258,1.71685,4295.2,4295.0,2.4442479]
["bitfinex","ETHUSD",1757281815586,1.24595,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757281816056,1.71685,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757281820316,1.2105,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757281820489,1.2105,4295.2,4295.0,3.14338116]
["bitfinex","ETHUSD",1757281820795,0.9175,4295.1,4295.0,0.6991027]
["bitfinex","ETHUSD",1757281820972,0.4709,4295.1,4295.0,0.6991027]
["bitfinex","ETHUSD",1757281821168,1.2105,4295.1,4294.8,2.33038183]
["bitfinex","ETHUSD",1757281821357,3.852,4295.0,4294.9,0.69913529]
["bitfinex","ETHUSD",1757281821566,4.6159,4295.0,4294.9,3.0274782]
["bitfinex","ETHUSD",1757281822623,4.6159,4295.0,4294.9,0.69913529]
["bitfinex","ETHUSD",1757281823825,4.145,4295.0,4294.9,0.69913529]
["bitfinex","ETHUSD",1757281824275,4.145,4295.0,4294.9,3.0274782]
["bitfinex","ETHUSD",1757281825024,4.6341,4295.0,4294.8,0.002]
["bitfinex","ETHUSD",1757281825173,4.145,4295.0,4294.8,0.70113529]
["bitfinex","ETHUSD",1757281825375,4.6341,4295.0,4294.8,0.70113529]
["bitfinex","ETHUSD",1757281826104,4.6341,4295.0,4294.8,2.33039441]
["bitfinex","ETHUSD",1757281826899,4.6341,4295.0,4294.9,0.69913529]
["bitfinex","ETHUSD",1757281832074,4.145,4295.0,4294.9,0.69913529]
["bitfinex","ETHUSD",1757281838625,4.6341,4295.0,4294.9,0.69913529]
["bitfinex","ETHUSD",1757281838830,5.09761,4295.0,4294.9,0.69913529]
["bitfinex","ETHUSD",1757281843912,5.88961,4295.0,4294.9,0.69913529]
["bitfinex","ETHUSD",1757281848127,6.32191,4295.0,4294.9,0.69913529]
["bitfinex","ETHUSD",1757281848331,0.792,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281848587,2.41303909,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281848869,3.20913909,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281850081,2.77683909,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281850832,2.28773909,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281851034,1.98073909,4294.9,4294.8,0.2916]
["bitfinex","ETHUSD",1757281851329,4.645,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281857139,4.9553,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281860074,8.18794291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281870193,14.80314291,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281870390,16.57028498,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281875045,16.11078498,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281890223,17.89978498,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281894928,18.39588498,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281895102,22.05891674,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281895425,21.84068498,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281895822,22.05888619,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281896122,21.61408619,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281902218,21.11798619,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281910952,20.89978498,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281920282,21.11788015,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281925488,21.62066597,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281925650,21.11788015,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281926049,21.62066797,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281927050,21.620675,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281928673,21.11788015,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281932092,21.62066957,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281937215,22.10396957,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281938226,21.31036957,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281940599,21.31039711,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281945747,21.31011277,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281957303,22.70911277,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281957508,21.31011277,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281964172,21.60891277,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281964377,22.51831277,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281965276,28.97983305,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281973826,28.53643305,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281982556,28.07043305,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281987658,29.46943305,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281987859,28.07043305,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281988051,28.53953305,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281989856,28.53937108,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281991333,27.77147108,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281993772,27.77160549,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281996176,28.07370549,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281996369,28.54280549,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281996882,28.98520549,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281997385,28.54280549,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757281997749,29.94180549,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757282002077,29.47270549,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757282004461,33.27123293,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757282010194,29.05990907,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757282010602,34.18993293,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757282012685,33.74763293,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757282013515,28.61760907,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757282014081,33.74763293,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757282017323,26.44010907,4294.9,4294.8,0.3061]
["bitfinex","ETHUSD",1757282017619,26.44010907,4294.9,4294.8,0.7435]
["bitfinex","ETHUSD",1757282017800,26.44010907,4294.9,4294.8,0.3061]
["bitfinex","ETHUSD",1757282018000,27.83910907,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757282018195,32.96913293,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757282019185,27.83910907,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757282019427,28.15320907,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757282020728,33.28323293,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757282021131,28.15320907,4294.9,4294.8,0.002]
["bitfinex","ETHUSD",1757282022204,3.12050556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282022407,20.22206148,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282022735,23.22206148,4294.6,4294.5,0.3061]
["bitfinex","ETHUSD",1757282023032,23.31532451,4294.6,4294.5,0.3061]
["bitfinex","ETHUSD",1757282023330,23.31586288,4294.6,4294.5,0.3061]
["bitfinex","ETHUSD",1757282023697,18.18583902,4294.6,4294.5,0.3061]
["bitfinex","ETHUSD",1757282023934,18.18592854,4294.6,4294.5,0.7435]
["bitfinex","ETHUSD",1757282024757,18.18592854,4294.6,4294.5,0.3061]
["bitfinex","ETHUSD",1757282025432,25.24592854,4294.6,4294.5,0.3061]
["bitfinex","ETHUSD",1757282026418,25.2461932,4294.6,4294.5,0.3061]
["bitfinex","ETHUSD",1757282027134,25.2461932,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282027295,30.37621706,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282028833,30.37621706,4294.6,4294.5,0.3061]
["bitfinex","ETHUSD",1757282033017,30.37620455,4294.6,4294.5,0.3061]
["bitfinex","ETHUSD",1757282033578,30.69200455,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282034624,30.37620455,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282039254,30.37613066,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282046614,30.69193066,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282047194,23.31613066,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282054224,25.10513066,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282054525,25.10516036,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282058895,25.10516036,4294.6,4294.5,0.7385]
["bitfinex","ETHUSD",1757282059555,25.10516036,4294.6,4294.5,0.3038]
["bitfinex","ETHUSD",1757282060994,25.42096036,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282061597,25.10516036,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282061810,25.10513749,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282066021,25.10513749,4294.6,4294.5,0.3061]
["bitfinex","ETHUSD",1757282066333,21.30956453,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282068941,21.60866453,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282069146,21.30956453,4294.6,4294.5,0.3061]
["bitfinex","ETHUSD",1757282069334,21.30956453,4294.6,4294.5,0.7457]
["bitfinex","ETHUSD",1757282070529,6.23655978,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757282070710,9.21317312,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1757282071318,9.21317312,4294.5,4294.3,0.002]
["bitfinex","ETHUSD",1757282071319,6.120614,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757282071548,10.69502721,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757282073340,10.69502721,4294.4,4294.1,1e-08]
["bitfinex","ETHUSD",1757282073341,6.12066823,4294.3,4294.1,1e-08]
["bitfinex","ETHUSD",1757282073533,6.12099364,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757282073830,12.48440685,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757282074028,12.48440685,4293.7,4293.6,0.7643]
["bitfinex","ETHUSD",1757282074621,12.48407174,4293.7,4293.6,0.7643]
["bitfinex","ETHUSD",1757282078330,12.26571761,4293.7,4293.6,0.7643]
["bitfinex","ETHUSD",1757282078540,12.48378519,4293.7,4293.6,0.7643]
["bitfinex","ETHUSD",1757282079849,12.48376634,4293.7,4293.6,0.4602]
["bitfinex","ETHUSD",1757282080046,14.20239415,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757282080420,14.66789415,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757282081019,15.14599415,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757282081431,14.20239415,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757282081636,13.90329415,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757282082179,14.20239415,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757282082475,14.66789415,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757282083554,14.20239415,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757282084960,14.66789415,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757282087203,14.66773983,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757282087957,13.90313983,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757282088367,14.20223983,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757282088553,14.66773983,4293.7,4293.6,0.002]
["bitfinex","ETHUSD",1757282088902,6.12110213,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757282089102,16.6564713,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757282089403,17.92379527,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757282090674,18.02107874,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757282090871,3.12126488,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1757282091059,0.792,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757282091269,18.74477126,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757282091474,20.19109523,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757282091707,22.45247183,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757282091875,22.6261486,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757282094871,24.0251486,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1757282095876,6.23748192,4292.8,4292.7,1e-08]
["bitfinex","ETHUSD",1757282096232,7.44867474,4292.8,4292.7,1e-08]
["bitfinex","ETHUSD",1757282096431,9.09666802,4292.8,4292.7,1e-08]
["bitfinex","ETHUSD",1757282096606,9.57486802,4292.8,4292.7,1e-08]
["bitfinex","ETHUSD",1757282097253,9.57486802,4292.8,4292.1,0.02]
["bitfinex","ETHUSD",1757282097254,3.12180755,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1757282097403,12.58639088,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757282097749,19.07877104,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757282099136,19.80147104,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757282099639,19.07877104,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757282101297,19.80147104,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757282101900,19.37397104,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757282102102,19.80147104,4292.0,4291.9,0.002]
["bitfinex","ETHUSD",1757282102925,6.1219704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757282103136,8.34144826,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757282103329,9.12734826,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757282103611,9.55484826,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757282103993,8.34144826,4291.9,4291.8,0.77980001]
["bitfinex","ETHUSD",1757282104327,9.9769704,4291.9,4291.8,0.77980001]
["bitfinex","ETHUSD",1757282104534,9.9779704,4291.9,4291.8,0.97240001]
["bitfinex","ETHUSD",1757282104953,9.9779704,4291.9,4291.8,0.77980001]
["bitfinex","ETHUSD",1757282108414,17.0379704,4291.9,4291.8,0.77980001]
["bitfinex","ETHUSD",1757282110239,17.0379704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757282114448,17.0379704,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282117126,17.4654704,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282121123,17.3331704,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282121663,17.7606704,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282121960,17.3331704,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282122453,17.7606704,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282126533,22.89610221,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282126760,17.0379704,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282126971,17.0379704,4291.9,4291.8,0.46170001]
["bitfinex","ETHUSD",1757282127266,22.17340221,4291.9,4291.8,0.46170001]
["bitfinex","ETHUSD",1757282127845,22.17340221,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282132171,22.17440221,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282134359,22.89595075,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282136136,20.33225075,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282139039,23.63995075,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282139363,24.46439751,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282140563,24.46447427,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282141574,23.96657427,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282146393,23.53027427,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282146892,23.96657427,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282147049,24.46447427,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282150452,23.96657427,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282154052,23.99657427,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282154258,24.46357427,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282162276,25.86257427,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282166492,24.92927427,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282167216,25.39557427,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282168515,25.86257427,4291.9,4291.8,0.00200001]
["bitfinex","ETHUSD",1757282170916,0.792,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757282171227,16.16349266,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757282171430,16.98283266,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757282171639,17.44913266,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757282171809,24.50713265,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757282172013,24.97413265,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757282172691,24.50713265,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757282173129,19.37170084,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757282178141,16.37170084,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757282178819,3.1224591,4291.0,4290.9,0.0015]
["bitfinex","ETHUSD",1757282179019,20.9608909,4291.0,4290.9,0.0015]
["bitfinex","ETHUSD",1757282179404,20.9608909,4291.0,4290.9,0.4854]
["bitfinex","ETHUSD",1757282179914,20.9608909,4291.0,4290.9,0.0015]
["bitfinex","ETHUSD",1757282180120,21.4271909,4291.0,4290.9,0.0015]
["bitfinex","ETHUSD",1757282180814,20.9608909,4291.0,4290.9,0.0015]
["bitfinex","ETHUSD",1757282181413,23.44664989,4291.0,4290.9,0.0015]
["bitfinex","ETHUSD",1757282181633,24.41488844,4291.0,4290.9,0.0015]
["bitfinex","ETHUSD",1757282182043,24.40284551,4291.0,4290.9,0.0015]
["bitfinex","ETHUSD",1757282185021,24.25274551,4291.0,4290.9,0.0015]
["bitfinex","ETHUSD",1757282185220,24.69264551,4291.0,4290.9,0.0015]
["bitfinex","ETHUSD",1757282186107,24.69264551,4291.0,4290.4,0.002]
["bitfinex","ETHUSD",1757282186108,3.12273068,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757282186338,6.97873068,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757282187348,7.29493068,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757282187518,7.73483068,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757282188015,7.29493068,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757282188204,8.87463225,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757282188407,9.37642243,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757282189744,9.37634533,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757282191252,8.87455515,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757282192740,8.43465515,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757282192937,8.11845515,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757282193221,8.55835515,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757282193442,8.34063123,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757282193954,15.39863122,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757282194351,14.95873122,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757282194924,15.39863122,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757282195347,15.17634622,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757282195720,15.61624622,4290.5,4290.4,0.002]
["bitfinex","ETHUSD",1757282196557,14.95873122,4290.5,4290.4,0.7934]
["bitfinex","ETHUSD",1757282196767,14.03673067,4290.5,4290.4,0.7934]
["bitfinex","ETHUSD",1757282197657,14.25436261,4290.5,4290.4,0.7934]
["bitfinex","ETHUSD",1757282197830,14.03673067,4290.5,4290.4,0.7934]
["bitfinex","ETHUSD",1757282198231,14.25438026,4290.5,4290.4,0.7934]
["bitfinex","ETHUSD",1757282199748,7.05799999,4290.5,4290.4,0.7934]
["bitfinex","ETHUSD",1757282200073,7.05799999,4290.5,4290.4,1.68596722]
["bitfinex","ETHUSD",1757282200074,0.116,4290.5,4290.4,1.68596722]
["bitfinex","ETHUSD",1757282200389,0.116,4290.5,4290.4,7.4184428]
["bitfinex","ETHUSD",1757282200390,3.858,4290.5,4290.4,7.4184428]
["bitfinex","ETHUSD",1757282201253,1.96339008,4290.7,4290.5,3.0]
["bitfinex","ETHUSD",1757282201455,3.861,4290.6,4290.5,3.13883068]
["bitfinex","ETHUSD",1757282201639,3.861,4290.6,4290.5,6.43073068]
["bitfinex","ETHUSD",1757282201839,3.861,4290.6,4290.5,8.04730258]
["bitfinex","ETHUSD",1757282204081,1.96339008,4290.7,4290.6,5.33067636]
["bitfinex","ETHUSD",1757282204282,5.82439008,4290.7,4290.6,6.02277636]
["bitfinex","ETHUSD",1757282204486,5.82439008,4290.7,4290.6,6.31467636]
["bitfinex","ETHUSD",1757282204681,5.82439008,4290.7,4290.6,7.01449662]
["bitfinex","ETHUSD",1757282204984,5.82439008,4290.7,4290.6,8.09286047]
["bitfinex","ETHUSD",1757282210893,5.652,4290.7,4290.6,8.09286047]
["bitfinex","ETHUSD",1757282215266,5.652,4290.7,4290.6,7.90026047]
["bitfinex","ETHUSD",1757282218705,5.652,4290.7,4290.6,7.40076047]
["bitfinex","ETHUSD",1757282219417,5.652,4290.7,4290.6,7.86346047]
["bitfinex","ETHUSD",1757282220711,5.653,4290.7,4290.6,7.86346047]
["bitfinex","ETHUSD",1757282221320,5.653,4290.7,4290.6,7.40076047]
["bitfinex","ETHUSD",1757282224222,5.653,4290.7,4290.6,7.86346047]
["bitfinex","ETHUSD",1757282225479,5.653,4290.7,4290.6,7.40076047]
["bitfinex","ETHUSD",1757282229988,5.653,4290.7,4290.6,7.10886047]
["bitfinex","ETHUSD",1757282244034,3.862,4290.7,4290.6,7.10886047]
["bitfinex","ETHUSD",1757282246142,4.3157,4290.7,4290.6,7.10886047]
["bitfinex","ETHUSD",1757282247639,4.612,4290.7,4290.6,7.10886047]
["bitfinex","ETHUSD",1757282247842,5.0742,4290.7,4290.6,7.10886047]
["bitfinex","ETHUSD",1757282248223,4.612,4290.7,4290.6,7.10886047]
["bitfinex","ETHUSD",1757282248552,4.612,4290.7,4290.6,1.77818411]
["bitfinex","ETHUSD",1757282248553,5.0742,4290.7,4290.6,1.77818411]
["bitfinex","ETHUSD",1757282248770,5.0742,4290.7,4290.6,3.69982026]
["bitfinex","ETHUSD",1757282249453,5.0742,4290.7,4290.6,6.03049662]
["bitfinex","ETHUSD",1757282251858,4.612,4290.7,4290.6,6.03049662]
["bitfinex","ETHUSD",1757282265769,4.612,4290.7,4290.6,0.69982026]
["bitfinex","ETHUSD",1757282265951,5.0742,4290.7,4290.6,3.69982026]
["bitfinex","ETHUSD",1757282266550,5.0742,4290.7,4290.6,3.03049662]
["bitfinex","ETHUSD",1757282266753,3.862,4290.7,4290.6,6.03049662]
["bitfinex","ETHUSD",1757282267072,4.612,4290.7,4290.6,6.03049662]
["bitfinex","ETHUSD",1757282267371,4.3157,4290.7,4290.6,6.03049662]
["bitfinex","ETHUSD",1757282267945,3.862,4290.7,4290.6,6.03049662]
["bitfinex","ETHUSD",1757282268139,3.862,4290.7,4290.6,3.69982026]
["bitfinex","ETHUSD",1757282268576,4.3157,4290.7,4290.6,6.03049662]
["bitfinex","ETHUSD",1757282271064,4.3157,4290.7,4290.6,3.69982026]
["bitfinex","ETHUSD",1757282271065,4.612,4290.7,4290.6,3.69982026]
["bitfinex","ETHUSD",1757282271387,4.612,4290.7,4290.6,6.03049662]
["bitfinex","ETHUSD",1757282280080,4.3157,4290.7,4290.6,6.03049662]
["bitfinex","ETHUSD",1757282282593,3.862,4290.7,4290.6,6.03049662]
["bitfinex","ETHUSD",1757282292326,0.001,4290.7,4290.6,6.32859662]
["bitfinex","ETHUSD",1757282292488,0.001,4290.7,4290.6,8.01249337]
["bitfinex","ETHUSD",1757282292813,0.001,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757282293025,0.001,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757282293310,0.001,4291.8,4291.7,5.65147976]
["bitfinex","ETHUSD",1757282293474,0.001,4291.8,4291.7,7.58491123]
["bitfinex","ETHUSD",1757282297322,0.001,4291.8,4291.7,7.39231123]
["bitfinex","ETHUSD",1757282302912,0.001,4291.8,4291.7,7.50831123]
["bitfinex","ETHUSD",1757282306308,0.001,4291.8,4291.7,6.72341123]
["bitfinex","ETHUSD",1757282309050,1.254,4291.8,4291.7,0.09326912]
["bitfinex","ETHUSD",1757282311419,4.37602469,4291.8,4291.7,0.09326912]
["bitfinex","ETHUSD",1757282314566,8.23802469,4291.8,4291.7,0.09326912]
["bitfinex","ETHUSD",1757282315168,0.7671,4291.8,4291.7,2.4233481]
["bitfinex","ETHUSD",1757282315378,0.001,4291.8,4291.7,3.20279918]
["bitfinex","ETHUSD",1757282318238,0.001,4291.8,4291.7,3.69819918]
["bitfinex","ETHUSD",1757282318840,0.001,4291.8,4291.7,3.20279918]
["bitfinex","ETHUSD",1757282319042,0.001,4291.8,4291.7,3.31879918]
["bitfinex","ETHUSD",1757282322948,0.001,4291.8,4291.7,3.81419918]
["bitfinex","ETHUSD",1757282323136,3.865,4291.8,4291.7,3.81419918]
["bitfinex","ETHUSD",1757282324165,3.865,4291.8,4291.7,6.81419918]
["bitfinex","ETHUSD",1757282325068,3.865,4291.8,4291.7,6.31879918]
["bitfinex","ETHUSD",1757282328212,3.864,4291.8,4291.7,6.81419918]
["bitfinex","ETHUSD",1757282329216,3.864,4291.8,4291.7,6.31879918]
["bitfinex","ETHUSD",1757282331121,0.001,4291.8,4291.7,6.31879918]
["bitfinex","ETHUSD",1757282331292,3.864,4291.8,4291.7,6.81419918]
["bitfinex","ETHUSD",1757282334520,3.864,4291.8,4291.7,6.31879918]
["bitfinex","ETHUSD",1757282336109,3.864,4291.8,4291.7,6.01469918]
["bitfinex","ETHUSD",1757282336506,0.001,4291.8,4291.7,6.31069918]
["bitfinex","ETHUSD",1757282336714,3.863,4291.8,4291.7,6.78719918]
["bitfinex","ETHUSD",1757282338705,3.863,4291.8,4291.7,6.31069918]
["bitfinex","ETHUSD",1757282340951,4.1489,4291.8,4291.7,6.01469918]
["bitfinex","ETHUSD",1757282341102,5.0812,4291.8,4291.7,5.5393481]
["bitfinex","ETHUSD",1757282344720,4.6179,4291.8,4291.7,5.5393481]
["bitfinex","ETHUSD",1757282345105,5.0812,4291.8,4291.7,5.5393481]
["bitfinex","ETHUSD",1757282347141,3.863,4291.8,4291.7,5.5393481]
["bitfinex","ETHUSD",1757282347301,4.6179,4291.8,4291.7,5.5393481]
["bitfinex","ETHUSD",1757282347638,5.0812,4291.8,4291.7,5.5393481]
["bitfinex","ETHUSD",1757282349676,5.0812,4291.8,4291.3,0.002]
["bitfinex","ETHUSD",1757282349677,0.792,4291.7,4291.3,0.002]
["bitfinex","ETHUSD",1757282349847,0.792,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757282350027,4.9409,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757282350227,5.8732,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757282350460,6.47212,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757282362373,5.8732,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757282363202,3.862,4291.4,4291.3,3.12619618]
["bitfinex","ETHUSD",1757282363696,0.001,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757282364193,0.001,4291.8,4291.7,6.42857898]
["bitfinex","ETHUSD",1757282364399,0.001,4291.8,4291.7,7.30445183]
["bitfinex","ETHUSD",1757282364597,0.001,4291.8,4291.7,8.00398163]
["bitfinex","ETHUSD",1757282365784,0.001,4291.8,4291.7,7.81138163]
["bitfinex","ETHUSD",1757282365992,0.001,4291.8,4291.7,7.31348163]
["bitfinex","ETHUSD",1757282372615,0.7556,4291.8,4291.7,3.8155298]
["bitfinex","ETHUSD",1757282372783,1.2288,4291.8,4291.7,0.116]
["bitfinex","ETHUSD",1757282372969,3.0188,4291.8,4291.4,2.44619981]
["bitfinex","ETHUSD",1757282373175,0.9191,4291.7,4291.5,3.02987718]
["bitfinex","ETHUSD",1757282373389,3.866,4291.6,4291.5,3.02987718]
["bitfinex","ETHUSD",1757282373708,5.0938,4291.6,4291.5,3.02987718]
["bitfinex","ETHUSD",1757282375907,5.0938,4291.6,4291.3,2.33225196]
["bitfinex","ETHUSD",1757282376113,0.4732,4291.5,4291.3,3.03198245]
["bitfinex","ETHUSD",1757282376309,1.2278,4291.4,4291.3,6.03198245]
["bitfinex","ETHUSD",1757282377597,1.2278,4291.4,4291.3,5.33225196]
["bitfinex","ETHUSD",1757282381804,0.7546,4291.4,4291.3,5.33225196]
["bitfinex","ETHUSD",1757282383814,0.4459,4291.4,4291.3,5.33225196]
["bitfinex","ETHUSD",1757282388614,3.866,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757282388785,4.3119,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757282389083,4.6206,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757282391191,5.0938,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757282394834,2.33024187,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757282394992,2.33051341,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757282395299,9.08801341,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757282395500,11.44889391,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757282397442,7.58189391,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757282397646,11.44889391,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757282400315,16.5805871,4290.9,4290.8,0.002]
["bitfinex","ETHUSD",1757282400544,3.12267636,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757282400857,12.12636955,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757282401059,13.34166955,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757282404419,8.20997636,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757282404619,13.34166955,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757282404819,15.60957752,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757282407846,10.47788433,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757282408050,15.60957752,4290.6,4290.5,0.002]
["bitfinex","ETHUSD",1757282408756,1.65805871,4290.8,4290.5,0.3044]
["bitfinex","ETHUSD",1757282408954,4.79,4290.9,4290.6,0.4908]
["bitfinex","ETHUSD",1757282409264,3.0,4290.9,4290.8,2.63296772]
["bitfinex","ETHUSD",1757282409448,6.0632,4290.9,4290.8,6.39720275]
["bitfinex","ETHUSD",1757282410566,2.1872,4290.9,4290.8,6.51320275]
["bitfinex","ETHUSD",1757282410776,6.0642,4290.9,4290.8,6.51320275]
["bitfinex","ETHUSD",1757282413067,6.0642,4290.9,4290.8,6.31660275]
["bitfinex","ETHUSD",1757282413634,6.0642,4290.9,4290.8,3.31660275]
["bitfinex","ETHUSD",1757282414972,6.0642,4290.9,4290.8,3.31860275]
["bitfinex","ETHUSD",1757282415169,6.0652,4290.9,4290.8,3.31860275]
["bitfinex","ETHUSD",1757282418373,6.0652,4290.9,4290.8,3.51520275]
["bitfinex","ETHUSD",1757282418557,6.0642,4290.9,4290.8,3.51520275]
["bitfinex","ETHUSD",1757282419637,2.1882,4290.9,4290.8,6.39920275]
["bitfinex","ETHUSD",1757282419882,6.0642,4290.9,4290.8,6.51520275]
["bitfinex","ETHUSD",1757282420182,2.1882,4290.9,4290.8,6.51520275]
["bitfinex","ETHUSD",1757282420938,0.001,4291.8,4291.3,2.33029618]
["bitfinex","ETHUSD",1757282421193,1.863,4291.5,4291.3,2.33029618]
["bitfinex","ETHUSD",1757282421347,0.001,4291.8,4291.3,5.82929618]
["bitfinex","ETHUSD",1757282421546,3.559,4291.7,4291.3,5.82929618]
["bitfinex","ETHUSD",1757282426067,3.559,4291.7,4291.3,5.63269618]
["bitfinex","ETHUSD",1757282427103,3.559,4291.7,4291.3,9.50869618]
["bitfinex","ETHUSD",1757282427278,3.559,4291.7,4291.3,10.71226304]
["bitfinex","ETHUSD",1757282428921,1.2156,4291.4,4291.3,3.53386304]
["bitfinex","ETHUSD",1757282429082,1.2156,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757282429674,1.2156,4291.4,4291.2,0.69958526]
["bitfinex","ETHUSD",1757282429870,4.801,4291.3,4291.2,0.69958526]
["bitfinex","ETHUSD",1757282430070,5.0906,4291.3,4290.9,2.33049577]
["bitfinex","ETHUSD",1757282430274,0.4855,4291.2,4291.0,2.33045058]
["bitfinex","ETHUSD",1757282430528,0.7751,4291.1,4291.0,2.33045058]
["bitfinex","ETHUSD",1757282430682,1.2146,4291.1,4290.8,0.002]
["bitfinex","ETHUSD",1757282430877,0.4855,4291.0,4290.8,0.002]
["bitfinex","ETHUSD",1757282431190,3.878,4290.9,4290.8,2.33256772]
["bitfinex","ETHUSD",1757282431581,3.878,4290.9,4290.8,5.44856772]
["bitfinex","ETHUSD",1757282431880,5.0926,4290.9,4290.8,6.2966634]
["bitfinex","ETHUSD",1757282434213,5.0926,4290.9,4290.8,3.96609568]
["bitfinex","ETHUSD",1757282435825,5.0926,4290.9,4290.8,3.118]
["bitfinex","ETHUSD",1757282439709,5.0926,4290.9,4290.8,5.44856772]
["bitfinex","ETHUSD",1757282440736,5.0926,4290.9,4290.8,3.118]
["bitfinex","ETHUSD",1757282441038,3.878,4290.9,4290.8,5.76216772]
["bitfinex","ETHUSD",1757282441246,3.876,4291.4,4290.9,5.33051341]
["bitfinex","ETHUSD",1757282441404,3.876,4291.4,4291.3,2.64389618]
["bitfinex","ETHUSD",1757282441608,0.001,4291.4,4291.3,2.75989618]
["bitfinex","ETHUSD",1757282442610,0.001,4291.4,4291.3,2.95649618]
["bitfinex","ETHUSD",1757282443544,0.001,4291.4,4291.3,5.97979914]
["bitfinex","ETHUSD",1757282443734,0.001,4291.4,4291.3,7.38452957]
["bitfinex","ETHUSD",1757282444048,0.001,4291.9,4291.7,2.33007898]
["bitfinex","ETHUSD",1757282444228,0.001,4291.9,4291.7,9.23237976]
["bitfinex","ETHUSD",1757282444435,0.001,4291.9,4291.7,9.83527898]
["bitfinex","ETHUSD",1757282444658,0.001,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757282444955,1e-08,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757282445154,1e-08,4292.5,4292.4,9.54659599]
["bitfinex","ETHUSD",1757282445363,1e-08,4292.5,4292.4,9.719899]
["bitfinex","ETHUSD",1757282445722,1e-08,4292.5,4292.4,5.839899]
["bitfinex","ETHUSD",1757282446551,1e-08,4292.5,4292.4,9.719899]
["bitfinex","ETHUSD",1757282446724,1e-08,4292.5,4292.4,10.30727838]
["bitfinex","ETHUSD",1757282450281,1e-08,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757282450580,1e-08,4292.9,4292.8,9.20848192]
["bitfinex","ETHUSD",1757282450745,1e-08,4292.9,4292.8,9.52208192]
["bitfinex","ETHUSD",1757282450939,1e-08,4292.9,4292.8,11.26271531]
["bitfinex","ETHUSD",1757282454371,1e-08,4292.9,4292.8,11.06911531]
["bitfinex","ETHUSD",1757282455182,1e-08,4292.9,4292.8,11.26571531]
["bitfinex","ETHUSD",1757282456066,0.31140001,4292.9,4292.8,10.75451531]
["bitfinex","ETHUSD",1757282456254,1.24860001,4292.9,4292.8,10.75451531]
["bitfinex","ETHUSD",1757282456455,1.24860001,4292.9,4292.8,10.75551531]
["bitfinex","ETHUSD",1757282457894,1.24860001,4292.9,4292.8,6.87351531]
["bitfinex","ETHUSD",1757282458058,1.24860001,4292.9,4292.8,9.32748192]
["bitfinex","ETHUSD",1757282458851,1.24860001,4292.9,4292.8,2.44548192]
["bitfinex","ETHUSD",1757282459050,1.24860001,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757282461822,1.24860001,4292.9,4292.7,0.09322716]
["bitfinex","ETHUSD",1757282462717,3.57806372,4292.9,4292.7,0.09322716]
["bitfinex","ETHUSD",1757282462916,4.47628829,4292.8,4292.7,0.09322716]
["bitfinex","ETHUSD",1757282463323,2.32960201,4292.6,4291.8,0.025]
["bitfinex","ETHUSD",1757282463611,2.32964472,4292.5,4292.4,0.69956079]
["bitfinex","ETHUSD",1757282463912,2.64104472,4292.5,4291.8,0.025]
["bitfinex","ETHUSD",1757282464115,2.64104472,4292.5,4291.9,0.69960974]
["bitfinex","ETHUSD",1757282464116,0.9372,4292.4,4291.9,0.69960974]
["bitfinex","ETHUSD",1757282464414,0.3114,4292.0,4291.9,0.69960974]
["bitfinex","ETHUSD",1757282464714,1.2486,4292.0,4291.9,0.69960974]
["bitfinex","ETHUSD",1757282465167,1.37346,4292.0,4291.9,0.69960974]
["bitfinex","ETHUSD",1757282465373,1.37346,4292.0,4291.8,0.025]
["bitfinex","ETHUSD",1757282467388,1.2486,4292.0,4291.8,0.025]
["bitfinex","ETHUSD",1757282467915,0.4687,4292.4,4291.8,0.025]
["bitfinex","ETHUSD",1757282468121,0.9372,4292.4,4291.9,2.3299704]
["bitfinex","ETHUSD",1757282468300,0.9372,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757282468622,1.2486,4292.4,4291.8,3.025]
["bitfinex","ETHUSD",1757282468918,1.06216,4292.3,4291.8,0.025]
["bitfinex","ETHUSD",1757282469135,1.06216,4292.3,4291.9,0.116]
["bitfinex","ETHUSD",1757282469279,0.3114,4292.0,4291.9,0.116]
["bitfinex","ETHUSD",1757282469617,0.3114,4292.0,4291.9,2.4459704]
["bitfinex","ETHUSD",1757282469820,1.2486,4292.0,4291.9,2.5619704]
["bitfinex","ETHUSD",1757282470313,1.2486,4292.0,4291.9,0.116]
["bitfinex","ETHUSD",1757282470668,1.2486,4292.0,4291.9,2.4459704]
["bitfinex","ETHUSD",1757282471499,3.908,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1757282471671,5.1566,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1757282472098,0.7801,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1757282472301,0.7801,4292.2,4292.1,2.44586183]
["bitfinex","ETHUSD",1757282472505,1.2486,4292.2,4292.1,2.44586183]
["bitfinex","ETHUSD",1757282474313,1.2486,4292.2,4292.1,6.14543241]
["bitfinex","ETHUSD",1757282480524,1.76426,4292.2,4292.1,0.19957058]
["bitfinex","ETHUSD",1757282480684,1.76426,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757282480882,1.76426,4292.2,4291.9,2.32995998]
["bitfinex","ETHUSD",1757282481086,0.9372,4292.1,4291.8,0.025]
["bitfinex","ETHUSD",1757282481322,4.473226,4292.0,4291.8,0.025]
["bitfinex","ETHUSD",1757282481525,0.3114,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757282481709,3.12202469,4291.8,4291.3,0.002]
["bitfinex","ETHUSD",1757282481916,0.792,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757282482115,5.0114,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757282482291,6.54346,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757282482499,8.87370187,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757282482728,6.54346,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757282483715,15.34240295,4291.4,4291.3,0.002]
["bitfinex","ETHUSD",1757282484120,15.34240295,4291.4,4290.8,0.027]
["bitfinex","ETHUSD",1757282484121,6.46870108,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757282484319,15.2262846,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757282484510,16.4412846,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757282486196,14.11077119,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757282486424,7.64207011,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757282486619,9.97258352,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757282486820,4.01399512,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757282487025,7.92399512,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757282487200,10.25450853,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757282487406,7.92399512,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757282487609,8.71599512,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757282488221,4.80599512,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757282488394,7.19692501,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757282488594,6.70412501,4290.9,4290.8,2.35756772]
["bitfinex","ETHUSD",1757282488809,2.36232501,4290.9,4290.8,2.35756772]
["bitfinex","ETHUSD",1757282489003,5.98392501,4290.9,4290.8,2.64466772]
["bitfinex","ETHUSD",1757282489218,5.98392501,4290.9,4290.8,2.35756772]
["bitfinex","ETHUSD",1757282490442,5.98392501,4290.9,4290.8,2.64466772]
["bitfinex","ETHUSD",1757282490603,5.98392501,4290.9,4290.8,3.14240159]
["bitfinex","ETHUSD",1757282490805,5.98392501,4290.9,4290.8,6.25840159]
["bitfinex","ETHUSD",1757282490996,5.98392501,4290.9,4290.8,6.72980159]
["bitfinex","ETHUSD",1757282492231,2.07292501,4290.9,4290.8,6.61380159]
["bitfinex","ETHUSD",1757282492429,5.98392501,4290.9,4290.8,6.95540159]
["bitfinex","ETHUSD",1757282492814,2.07292501,4290.9,4290.8,6.72980159]
["bitfinex","ETHUSD",1757282493039,4.27292501,4290.9,4290.8,6.72980159]
["bitfinex","ETHUSD",1757282493238,4.27292501,4290.9,4290.8,6.95540159]
["bitfinex","ETHUSD",1757282494256,0.28292501,4290.9,4290.8,6.95540159]
["bitfinex","ETHUSD",1757282497442,1e-08,4290.9,4290.8,6.95540159]
["bitfinex","ETHUSD",1757282498304,1e-08,4290.9,4290.8,6.72980159]
["bitfinex","ETHUSD",1757282498535,1e-08,4290.9,4290.8,10.16840159]
["bitfinex","ETHUSD",1757282500385,1e-08,4290.9,4290.8,10.63980159]
["bitfinex","ETHUSD",1757282502270,1e-08,4290.9,4290.8,10.86540159]
["bitfinex","ETHUSD",1757282503558,1e-08,4290.9,4290.8,6.95540159]
["bitfinex","ETHUSD",1757282503995,1e-08,4290.9,4290.8,10.63780159]
["bitfinex","ETHUSD",1757282504995,1e-08,4290.9,4290.8,10.86340159]
["bitfinex","ETHUSD",1757282505213,1e-08,4290.9,4290.8,10.63780159]
["bitfinex","ETHUSD",1757282505504,1e-08,4290.9,4290.8,12.65340159]
["bitfinex","ETHUSD",1757282505723,1e-08,4292.2,4291.3,3.0]
["bitfinex","ETHUSD",1757282505865,0.001,4293.2,4292.8,2.32948192]
["bitfinex","ETHUSD",1757282506185,0.001,4293.2,4292.8,9.52658192]
["bitfinex","ETHUSD",1757282511978,1e-08,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757282512470,1e-08,4293.4,4293.3,5.61631063]
["bitfinex","ETHUSD",1757282512667,1e-08,4293.4,4293.3,11.48007006]
["bitfinex","ETHUSD",1757282513068,1e-08,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1757282513267,1e-08,4293.9,4293.8,5.3289394]
["bitfinex","ETHUSD",1757282513464,1e-08,4293.9,4293.8,6.0757394]
["bitfinex","ETHUSD",1757282514104,1e-08,4293.9,4293.8,5.6176394]
["bitfinex","ETHUSD",1757282514425,1e-08,4293.9,4293.8,6.34099474]
["bitfinex","ETHUSD",1757282514578,1e-08,4293.9,4293.8,6.56659474]
["bitfinex","ETHUSD",1757282514786,1e-08,4293.9,4293.8,5.88289474]
["bitfinex","ETHUSD",1757282515172,0.29490001,4293.9,4293.8,5.59419474]
["bitfinex","ETHUSD",1757282515373,1.25940001,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1757282515819,1e-08,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1757282515984,1e-08,4293.9,4293.8,5.7336394]
["bitfinex","ETHUSD",1757282517311,0.29490001,4293.9,4293.8,5.4449394]
["bitfinex","ETHUSD",1757282517516,0.76980001,4293.9,4293.8,5.4449394]
["bitfinex","ETHUSD",1757282517679,0.76980001,4293.9,4293.8,6.68325579]
["bitfinex","ETHUSD",1757282517880,0.77080001,4293.9,4293.8,6.68325579]
["bitfinex","ETHUSD",1757282518109,0.00100001,4293.9,4293.8,6.68325579]
["bitfinex","ETHUSD",1757282518291,1.26040001,4293.9,4293.8,5.4449394]
["bitfinex","ETHUSD",1757282519180,1.26040001,4293.9,4293.8,0.116]
["bitfinex","ETHUSD",1757282519517,1.26040001,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1757282521015,1.26040001,4293.9,4293.5,0.116]
["bitfinex","ETHUSD",1757282521178,1.26040001,4293.9,4293.6,2.32900702]
["bitfinex","ETHUSD",1757282521382,0.9645,4293.8,4293.5,0.116]
["bitfinex","ETHUSD",1757282521642,0.116,4293.5,4292.8,0.141]
["bitfinex","ETHUSD",1757282521823,0.2949,4292.9,4292.8,0.141]
["bitfinex","ETHUSD",1757282522117,1.2594,4292.9,4292.8,2.47047237]
["bitfinex","ETHUSD",1757282525122,0.116,4293.5,4292.8,0.141]
["bitfinex","ETHUSD",1757282525123,0.9645,4293.3,4292.8,0.141]
["bitfinex","ETHUSD",1757282525328,1.789,4293.7,4293.5,2.32910213]
["bitfinex","ETHUSD",1757282525487,0.00100001,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1757282525825,1.26040001,4293.9,4293.8,2.4449394]
["bitfinex","ETHUSD",1757282526182,0.00100001,4293.9,4293.8,5.7336394]
["bitfinex","ETHUSD",1757282526934,0.00100001,4293.9,4293.8,6.1917394]
["bitfinex","ETHUSD",1757282527082,0.001,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757282527284,2.3523576,4296.8,4294.7,3.0]
["bitfinex","ETHUSD",1757282527285,1e-08,4295.2,4294.7,3.0]
["bitfinex","ETHUSD",1757282527496,0.4896,4296.2,4295.7,2.3279093]
["bitfinex","ETHUSD",1757282527701,0.5146,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757282527909,0.8095,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757282528435,0.3199,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757282528739,0.025,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757282530238,0.7948,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757282530436,1.2844,4295.8,4295.4,0.4749]
["bitfinex","ETHUSD",1757282530623,0.13044,4295.7,4295.0,3.0]
["bitfinex","ETHUSD",1757282530825,0.13044,4295.7,4294.7,2.3284214]
["bitfinex","ETHUSD",1757282530826,0.2949,4295.1,4294.7,2.3284214]
["bitfinex","ETHUSD",1757282531030,0.9645,4295.0,4294.6,3.0]
["bitfinex","ETHUSD",1757282531335,0.9645,4294.9,4294.8,2.32835291]
["bitfinex","ETHUSD",1757282531541,1.2594,4294.9,4294.8,2.32835291]
["bitfinex","ETHUSD",1757282531711,1.2594,4294.9,4294.7,2.32845015]
["bitfinex","ETHUSD",1757282531906,0.9645,4294.8,4294.7,2.32845015]
["bitfinex","ETHUSD",1757282532108,1.2594,4294.8,4294.7,2.32845015]
["bitfinex","ETHUSD",1757282532341,1.2594,4294.8,4294.2,0.69914507]
["bitfinex","ETHUSD",1757282532526,0.9645,4294.7,4293.8,0.025]
["bitfinex","ETHUSD",1757282532724,0.9645,4294.7,4294.3,2.32866533]
["bitfinex","ETHUSD",1757282532924,5.709,4295.2,4294.3,2.32866533]
["bitfinex","ETHUSD",1757282532925,0.2949,4294.4,4294.3,2.32866533]
["bitfinex","ETHUSD",1757282533129,0.7698,4294.4,4294.3,2.32866533]
["bitfinex","ETHUSD",1757282533439,1.2594,4294.4,4294.3,2.32866533]
["bitfinex","ETHUSD",1757282535025,0.7698,4294.4,4294.3,2.32866533]
["bitfinex","ETHUSD",1757282535225,5.709,4295.2,4294.8,2.32838305]
["bitfinex","ETHUSD",1757282535226,2.2639,4295.2,4294.8,2.32838305]
["bitfinex","ETHUSD",1757282535431,0.4749,4295.1,4294.8,2.32838305]
["bitfinex","ETHUSD",1757282535759,2.2786,4295.2,4294.8,2.32838305]
["bitfinex","ETHUSD",1757282535760,0.4749,4295.0,4294.8,2.32838305]
["bitfinex","ETHUSD",1757282536268,0.2949,4294.9,4294.7,2.32843769]
["bitfinex","ETHUSD",1757282536449,0.7698,4294.9,4294.7,2.32843769]
["bitfinex","ETHUSD",1757282536660,0.2949,4294.9,4294.5,2.32854908]
["bitfinex","ETHUSD",1757282536964,0.4749,4294.8,4294.5,2.32854908]
["bitfinex","ETHUSD",1757282537463,0.4896,4295.1,4294.6,2.44450512]
["bitfinex","ETHUSD",1757282537649,0.7698,4294.7,4294.6,2.44450512]
["bitfinex","ETHUSD",1757282540732,1.2594,4294.7,4294.6,0.116]
["bitfinex","ETHUSD",1757282540928,1.2594,4294.7,4294.0,0.69916951]
["bitfinex","ETHUSD",1757282541181,4.8825,4294.6,4294.1,0.116]
["bitfinex","ETHUSD",1757282541481,2.44473305,4294.2,4293.8,0.027]
["bitfinex","ETHUSD",1757282541644,0.2949,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757282541844,4.2149,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757282542042,5.1794,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757282542255,7.50828516,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757282542464,9.47449158,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757282543419,1.2594,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757282543551,3.921,4293.9,4293.8,2.3559394]
["bitfinex","ETHUSD",1757282543755,1.789,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757282545520,2.9935,4294.1,4293.8,0.143]
["bitfinex","ETHUSD",1757282545804,0.792,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757282546006,4.717,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757282546238,5.0039,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757282546392,5.9215,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757282546554,9.29585417,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757282546748,6.96696901,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757282547012,9.29585417,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757282547790,0.792,4293.7,4293.3,0.002]
["bitfinex","ETHUSD",1757282548092,6.17496901,4293.9,4293.3,0.002]
["bitfinex","ETHUSD",1757282548093,2.24996901,4293.9,4293.3,0.002]
["bitfinex","ETHUSD",1757282548251,0.116,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757282548454,0.4029,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757282548899,0.8619,4293.4,4293.3,0.002]
["bitfinex","ETHUSD",1757282549302,0.8619,4293.4,4293.1,0.02]
["bitfinex","ETHUSD",1757282549303,2.32937339,4293.0,4292.9,0.002]
["bitfinex","ETHUSD",1757282549505,3.23742765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757282549815,3.00774277,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757282549984,6.93674277,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757282550160,1.789,4293.0,4292.8,0.025]
["bitfinex","ETHUSD",1757282550367,1.789,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757282550563,3.538,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757282550999,1.789,4293.9,4293.8,2.32893106]
["bitfinex","ETHUSD",1757282551206,5.721,4293.9,4293.8,2.32893106]
["bitfinex","ETHUSD",1757282551764,6.9255,4293.9,4292.9,2.32942765]
["bitfinex","ETHUSD",1757282551969,0.792,4293.3,4292.9,0.116]
["bitfinex","ETHUSD",1757282552201,0.792,4293.1,4292.2,2.32979911]
["bitfinex","ETHUSD",1757282552385,1.0789,4292.9,4292.3,2.32973513]
["bitfinex","ETHUSD",1757282552788,4.32592765,4292.9,4292.3,0.002]
["bitfinex","ETHUSD",1757282552991,5.56385288,4292.9,4292.3,0.002]
["bitfinex","ETHUSD",1757282553403,1.789,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757282553611,5.724,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757282553862,5.724,4293.0,4292.9,2.64492765]
["bitfinex","ETHUSD",1757282554057,5.724,4293.0,4292.9,5.64492765]
["bitfinex","ETHUSD",1757282555451,1.789,4293.9,4292.9,1.0718]
["bitfinex","ETHUSD",1757282555620,3.937,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757282555824,3.937,4293.8,4292.9,0.3155]
["bitfinex","ETHUSD",1757282555825,1.789,4294.3,4292.5,3.0]
["bitfinex","ETHUSD",1757282556023,3.331,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757282556351,1.789,4294.3,4294.2,5.32872246]
["bitfinex","ETHUSD",1757282556534,3.814,4294.3,4294.2,6.44152238]
["bitfinex","ETHUSD",1757282556738,4.5599,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757282556938,5.0185,4294.3,4292.9,3.0]
["bitfinex","ETHUSD",1757282557249,1.789,4294.3,4294.2,2.64422246]
["bitfinex","ETHUSD",1757282557661,1.789,4294.3,4294.2,5.64422246]
["bitfinex","ETHUSD",1757282558154,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757282558513,0.025,4294.8,4294.7,5.64395134]
["bitfinex","ETHUSD",1757282560746,0.025,4294.8,4294.7,6.44119921]
["bitfinex","ETHUSD",1757282561215,0.025,4294.8,4294.7,5.32845134]
["bitfinex","ETHUSD",1757282561216,4.7179,4294.8,4294.7,5.32845134]
["bitfinex","ETHUSD",1757282561421,3.971,4294.8,4294.7,5.64395134]
["bitfinex","ETHUSD",1757282562016,3.971,4294.8,4294.7,5.75995134]
["bitfinex","ETHUSD",1757282562220,1e-08,4295.2,4294.8,3.0]
["bitfinex","ETHUSD",1757282562432,2.4386,4295.1,4294.5,0.69909292]
["bitfinex","ETHUSD",1757282562631,1.521,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757282563256,1.521,4295.1,4295.0,5.7597887]
["bitfinex","ETHUSD",1757282563468,1.8079,4295.1,4295.0,5.3282887]
["bitfinex","ETHUSD",1757282563773,1e-08,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757282564058,1e-08,4295.2,4295.1,2.44423449]
["bitfinex","ETHUSD",1757282564438,1e-08,4295.2,4295.1,3.33018769]
["bitfinex","ETHUSD",1757282565237,1e-08,4295.2,4295.1,2.53743537]
["bitfinex","ETHUSD",1757282565443,0.74590001,4295.2,4295.1,5.44423449]
["bitfinex","ETHUSD",1757282565867,1e-08,4295.2,4295.1,5.64373449]
["bitfinex","ETHUSD",1757282566068,1e-08,4295.2,4295.1,5.75973449]
["bitfinex","ETHUSD",1757282566292,1e-08,4295.2,4295.1,5.44423449]
["bitfinex","ETHUSD",1757282566645,1e-08,4295.2,4295.1,6.61768681]
["bitfinex","ETHUSD",1757282566859,1e-08,4295.2,4295.1,6.93318681]
["bitfinex","ETHUSD",1757282567185,1e-08,4295.2,4295.1,6.61768681]
["bitfinex","ETHUSD",1757282567479,1.20450001,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1757282568548,1.20450001,4295.2,4294.8,0.116]
["bitfinex","ETHUSD",1757282568741,1.20450001,4295.2,4293.2,5.591]
["bitfinex","ETHUSD",1757282568742,2.2466,4295.1,4293.9,2.32888516]
["bitfinex","ETHUSD",1757282568940,2.2466,4295.1,4293.8,0.025]
["bitfinex","ETHUSD",1757282568941,0.9176,4295.0,4293.8,0.72421839]
["bitfinex","ETHUSD",1757282569146,0.116,4294.8,4294.5,2.32852119]
["bitfinex","ETHUSD",1757282569385,0.2869,4294.6,4294.5,2.32852119]
["bitfinex","ETHUSD",1757282569685,1.2045,4294.6,4294.5,2.32852119]
["bitfinex","ETHUSD",1757282569985,1.788,4295.1,4294.1,0.116]
["bitfinex","ETHUSD",1757282569986,1.788,4295.1,4294.1,3.0]
["bitfinex","ETHUSD",1757282570285,0.116,4294.8,4294.5,2.32855978]
["bitfinex","ETHUSD",1757282570479,0.116,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757282570480,0.575,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757282570674,1.788,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757282570975,0.4586,4295.5,4295.1,2.32823449]
["bitfinex","ETHUSD",1757282571155,0.484,4295.8,4295.1,6.45822502]
["bitfinex","ETHUSD",1757282571347,0.025,4295.8,4295.1,6.45822502]
["bitfinex","ETHUSD",1757282571869,0.74590001,4295.2,4295.1,5.44423449]
["bitfinex","ETHUSD",1757282572072,1e-08,4295.2,4295.1,5.64373449]
["bitfinex","ETHUSD",1757282572271,1e-08,4295.2,4295.1,5.75973449]
["bitfinex","ETHUSD",1757282572699,1e-08,4295.2,4295.1,6.51603449]
["bitfinex","ETHUSD",1757282572869,1e-08,4295.2,4295.1,10.48803449]
["bitfinex","ETHUSD",1757282573198,1e-08,4295.2,4295.1,11.76966681]
["bitfinex","ETHUSD",1757282573602,1e-08,4295.9,4295.7,2.3279093]
["bitfinex","ETHUSD",1757282573769,1e-08,4295.9,4295.7,5.3279093]
["bitfinex","ETHUSD",1757282573967,1e-08,4295.9,4295.8,5.73505511]
["bitfinex","ETHUSD",1757282574763,1e-08,4295.9,4295.8,6.19235511]
["bitfinex","ETHUSD",1757282574980,1e-08,4295.9,4295.8,6.92587992]
["bitfinex","ETHUSD",1757282575174,1e-08,4295.9,4295.8,7.21707992]
["bitfinex","ETHUSD",1757282575701,1e-08,4295.9,4295.8,6.92587992]
["bitfinex","ETHUSD",1757282576571,1.21130001,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1757282576817,1.21130001,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1757282577006,0.73790001,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1757282577209,1e-08,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1757282577504,1.21130001,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1757282577682,0.88553001,4295.9,4295.5,0.116]
["bitfinex","ETHUSD",1757282577883,0.29080001,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1757282578203,1e-08,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1757282580197,1e-08,4295.9,4295.8,5.73505511]
["bitfinex","ETHUSD",1757282582276,1e-08,4295.9,4295.8,6.46695511]
["bitfinex","ETHUSD",1757282582505,1e-08,4295.9,4295.8,7.01154358]
["bitfinex","ETHUSD",1757282583076,1e-08,4295.9,4295.8,7.74344358]
["bitfinex","ETHUSD",1757282583312,1e-08,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757282583516,1e-08,4296.6,4296.5,9.29647585]
["bitfinex","ETHUSD",1757282583720,1e-08,4296.6,4296.5,9.58767585]
["bitfinex","ETHUSD",1757282583935,1e-08,4296.6,4296.5,6.5189983]
["bitfinex","ETHUSD",1757282584219,0.73790001,4296.6,4296.5,5.32747585]
["bitfinex","ETHUSD",1757282584419,1.21130001,4296.6,4296.5,3.0]
["bitfinex","ETHUSD",1757282584576,1.21130001,4296.6,4296.5,5.32747585]
["bitfinex","ETHUSD",1757282584778,1.21130001,4296.6,4294.8,1.813]
["bitfinex","ETHUSD",1757282584973,0.9205,4296.5,4294.9,3.97]
["bitfinex","ETHUSD",1757282585175,0.9205,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757282585398,1e-08,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757282585605,0.4734,4296.5,4296.0,2.32774334]
["bitfinex","ETHUSD",1757282585910,0.2908,4296.1,4296.0,2.32774334]
["bitfinex","ETHUSD",1757282586113,0.4734,4296.4,4295.9,3.0]
["bitfinex","ETHUSD",1757282586278,1e-08,4296.6,4295.9,0.3]
["bitfinex","ETHUSD",1757282586483,0.4471,4296.4,4295.9,0.3]
["bitfinex","ETHUSD",1757282586681,1e-08,4296.6,4296.3,2.3275842]
["bitfinex","ETHUSD",1757282587000,1e-08,4296.6,4296.4,2.32752041]
["bitfinex","ETHUSD",1757282587240,0.2908,4296.2,4294.9,0.2746]
["bitfinex","ETHUSD",1757282587431,0.2908,4296.2,4296.0,2.32773563]
["bitfinex","ETHUSD",1757282587432,0.4471,4296.1,4296.0,2.32773563]
["bitfinex","ETHUSD",1757282587578,1.2113,4296.1,4296.0,2.32773563]
["bitfinex","ETHUSD",1757282587979,1.2113,4296.1,4295.3,3.0]
["bitfinex","ETHUSD",1757282588241,1.2113,4296.1,4294.7,2.32844116]
["bitfinex","ETHUSD",1757282588242,0.9205,4296.0,4294.7,2.32844116]
["bitfinex","ETHUSD",1757282588514,0.9205,4296.0,4295.0,2.3282887]
["bitfinex","ETHUSD",1757282588675,0.9205,4295.9,4295.3,2.32811579]
["bitfinex","ETHUSD",1757282588873,0.792,4296.0,4295.4,2.32805563]
["bitfinex","ETHUSD",1757282589093,0.9205,4295.8,4295.4,2.32805563]
["bitfinex","ETHUSD",1757282589288,0.2908,4295.5,4294.8,0.027]
["bitfinex","ETHUSD",1757282589491,0.9205,4295.4,4294.8,0.027]
["bitfinex","ETHUSD",1757282589688,0.9205,4295.4,4295.0,2.328264]
["bitfinex","ETHUSD",1757282589924,0.2908,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757282590218,0.7379,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757282590427,1.2113,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757282590640,1.788,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757282591905,3.974,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757282592216,4.7119,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757282592790,3.974,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757282593735,1.788,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757282594022,3.973,4296.2,4296.0,2.32773812]
["bitfinex","ETHUSD",1757282594325,1.2113,4296.1,4296.0,2.32773812]
["bitfinex","ETHUSD",1757282594629,3.973,4296.2,4296.0,2.32773812]
["bitfinex","ETHUSD",1757282594630,3.973,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757282595189,4.7109,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757282595419,5.1843,4296.2,4296.0,0.116]
["bitfinex","ETHUSD",1757282595692,0.9205,4296.1,4296.0,2.3277451]
["bitfinex","ETHUSD",1757282595923,0.9205,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757282596122,1.2113,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757282596429,1.2113,4296.1,4295.8,2.44385003]
["bitfinex","ETHUSD",1757282596430,1.2113,4296.1,4295.8,0.116]
["bitfinex","ETHUSD",1757282596627,0.7379,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757282598012,1.788,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757282598211,5.758,4296.3,4296.2,5.79317688]
["bitfinex","ETHUSD",1757282598904,5.758,4296.3,4296.2,5.32763837]
["bitfinex","ETHUSD",1757282599335,1.788,4296.3,4296.2,5.32763837]
["bitfinex","ETHUSD",1757282599539,3.96800001,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757282599698,1e-08,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757282599896,1e-08,4296.6,4296.5,2.44347585]
["bitfinex","ETHUSD",1757282600206,1e-08,4296.6,4296.5,3.74454216]
["bitfinex","ETHUSD",1757282600412,1e-08,4296.6,4296.5,6.74454216]
["bitfinex","ETHUSD",1757282601511,1e-08,4296.6,4296.5,7.20184216]
["bitfinex","ETHUSD",1757282601706,1e-08,4296.6,4296.5,6.74454216]
["bitfinex","ETHUSD",1757282602223,1e-08,4296.6,4296.5,7.20184216]
["bitfinex","ETHUSD",1757282602427,1e-08,4296.6,4296.5,6.74454216]
["bitfinex","ETHUSD",1757282603872,1.19850001,4296.6,4296.5,0.116]
["bitfinex","ETHUSD",1757282604005,1.19850001,4296.6,4296.2,2.32759806]
["bitfinex","ETHUSD",1757282604341,0.8925,4296.5,4296.2,2.32759806]
["bitfinex","ETHUSD",1757282604493,0.306,4296.3,4296.2,2.32759806]
["bitfinex","ETHUSD",1757282604698,1.1985,4296.3,4296.2,2.32759806]
["bitfinex","ETHUSD",1757282605139,1.1985,4296.3,4296.1,0.002]
["bitfinex","ETHUSD",1757282605344,1e-08,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757282605543,0.306,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757282605833,1.1985,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757282606493,1.1985,4296.2,4296.1,2.32969255]
["bitfinex","ETHUSD",1757282608441,1.1985,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757282610768,1e-08,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757282610926,3.96300001,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757282611727,4.69950001,4296.6,4296.4,2.32751096]
["bitfinex","ETHUSD",1757282611931,0.4305,4296.5,4296.4,2.32751096]
["bitfinex","ETHUSD",1757282612130,4.3925,4296.5,4296.4,2.32751096]
["bitfinex","ETHUSD",1757282612371,1e-08,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757282612673,1e-08,4296.6,4296.5,5.62457585]
["bitfinex","ETHUSD",1757282613970,1e-08,4296.6,4296.5,5.74057585]
["bitfinex","ETHUSD",1757282616865,1e-08,4296.6,4296.5,6.49547585]
["bitfinex","ETHUSD",1757282617072,0.02,4296.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1757282617073,1e-08,4296.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1757282617255,1e-08,4296.9,4296.8,10.59259768]
["bitfinex","ETHUSD",1757282617578,1e-08,4296.9,4296.8,11.64459768]
["bitfinex","ETHUSD",1757282620470,1e-08,4296.9,4296.8,6.62559768]
["bitfinex","ETHUSD",1757282620769,1e-08,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757282620770,1.19850001,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757282621269,1e-08,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757282621468,0.00100001,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757282621939,0.73750001,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757282622660,1.19950001,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1757282622949,1.31955001,4296.9,4296.6,2.32740986]
["bitfinex","ETHUSD",1757282623147,1.19950001,4296.9,4295.9,3.0]
["bitfinex","ETHUSD",1757282623387,1.19950001,4296.9,4296.7,2.44335925]
["bitfinex","ETHUSD",1757282623536,0.73750001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757282624386,1.19950001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757282625742,1.19950001,4296.9,4296.1,3.002]
["bitfinex","ETHUSD",1757282626067,0.4305,4296.8,4296.3,0.116]
["bitfinex","ETHUSD",1757282626269,0.8925,4296.7,4296.3,0.116]
["bitfinex","ETHUSD",1757282626469,0.8925,4296.6,4296.4,2.32748847]
["bitfinex","ETHUSD",1757282626656,0.00100001,4296.9,4296.5,2.32747585]
["bitfinex","ETHUSD",1757282627047,0.306,4296.6,4296.3,0.116]
["bitfinex","ETHUSD",1757282627281,0.8925,4296.5,4296.1,0.002]
["bitfinex","ETHUSD",1757282627437,4.8575,4296.5,4296.1,0.002]
["bitfinex","ETHUSD",1757282627641,0.306,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757282628281,1.1985,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757282628678,1.1985,4296.2,4296.1,2.32969255]
["bitfinex","ETHUSD",1757282629000,1.1985,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757282629382,1.1985,4296.2,4296.1,2.32969255]
["bitfinex","ETHUSD",1757282629984,1.1985,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757282630413,1.1985,4296.2,4296.1,2.32969255]
["bitfinex","ETHUSD",1757282630909,1.1985,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757282631607,1.71485,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757282631767,4.04248837,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757282631972,1.71485,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757282634226,1.788,4296.6,4296.2,2.32759632]
["bitfinex","ETHUSD",1757282634394,4.2641,4296.3,4296.2,2.32759632]
["bitfinex","ETHUSD",1757282634596,4.7347,4296.3,4296.2,2.32759632]
["bitfinex","ETHUSD",1757282634831,4.2641,4296.3,4296.2,2.32759632]
["bitfinex","ETHUSD",1757282634992,1.788,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757282635523,1.788,4296.6,4296.5,6.38807818]
["bitfinex","ETHUSD",1757282635728,0.00100001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757282636034,3.96100001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757282637227,3.96100001,4296.9,4296.8,5.62241334]
["bitfinex","ETHUSD",1757282638703,3.96100001,4296.9,4296.8,5.62441334]
["bitfinex","ETHUSD",1757282639015,3.96100001,4296.9,4296.8,5.32931334]
["bitfinex","ETHUSD",1757282639217,5.21920001,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757282639417,5.21920001,4296.9,4296.8,2.32931334]
["bitfinex","ETHUSD",1757282639930,5.21920001,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757282640130,5.74122001,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757282640697,8.86047919,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757282640898,5.74122001,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757282641954,6.53322001,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757282642518,8.86047919,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757282645067,1.78122001,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757282645217,4.07500001,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757282645421,0.11700001,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757282645617,3.95900001,4296.9,4296.8,2.32931334]
["bitfinex","ETHUSD",1757282646012,0.00100001,4296.9,4296.8,2.32931334]
["bitfinex","ETHUSD",1757282646339,3.95800001,4296.9,4296.8,2.44531334]
["bitfinex","ETHUSD",1757282648763,3.95800001,4296.9,4296.8,2.74041334]
["bitfinex","ETHUSD",1757282649060,3.95600001,4296.9,4296.8,2.74041334]
["bitfinex","ETHUSD",1757282649558,0.00100001,4296.9,4296.8,6.31707678]
["bitfinex","ETHUSD",1757282650118,0.00100001,4296.9,4296.8,6.77497678]
["bitfinex","ETHUSD",1757282651164,0.00100001,4296.9,4296.8,6.31707678]
["bitfinex","ETHUSD",1757282651863,0.00100001,4296.9,4296.8,5.74041334]
["bitfinex","ETHUSD",1757282652067,1.25920001,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757282653365,4.37845919,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757282657247,4.59607873,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757282657418,5.68400445,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757282658524,8.68392678,4296.9,4296.8,0.002]
["bitfinex","ETHUSD",1757282658726,8.68392678,4296.9,4296.3,1e-08]
["bitfinex","ETHUSD",1757282658727,6.11931334,4296.8,4296.3,1e-08]
["bitfinex","ETHUSD",1757282658957,6.11953002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282659134,12.38517189,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282659342,14.9560645,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282659542,15.45705245,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282660430,14.9560645,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282661647,8.0000645,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282661819,11.73852263,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282663659,7.78252263,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282663833,1.788,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282664152,8.86253002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282664322,6.535,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282664523,6.535,4296.4,4296.3,0.29730001]
["bitfinex","ETHUSD",1757282665471,5.743,4296.4,4296.3,0.29730001]
["bitfinex","ETHUSD",1757282666370,5.743,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282666562,8.07053002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282666732,5.743,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282669048,17.68412263,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282669344,14.89549261,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282669871,16.77722263,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282670157,17.22302263,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282670323,0.00100001,4296.9,4296.3,0.76830001]
["bitfinex","ETHUSD",1757282670526,3.951,4296.8,4296.3,0.76830001]
["bitfinex","ETHUSD",1757282670955,3.951,4296.8,4296.3,0.29730001]
["bitfinex","ETHUSD",1757282671164,3.951,4296.8,4296.3,2.62484682]
["bitfinex","ETHUSD",1757282671832,3.951,4296.8,4296.4,2.32752639]
["bitfinex","ETHUSD",1757282672460,0.2989,4296.5,4296.3,1e-08]
["bitfinex","ETHUSD",1757282672661,4.075,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282673426,4.075,4296.4,4296.3,0.29730001]
["bitfinex","ETHUSD",1757282673761,5.6117,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282674153,4.867,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282674349,5.58644378,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282675767,7.37444378,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282676764,7.67334378,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282677270,7.37444378,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282678139,7.67334378,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282678546,1.788,4296.4,4296.3,0.29730001]
["bitfinex","ETHUSD",1757282678768,5.743,4296.4,4296.3,3.09588421]
["bitfinex","ETHUSD",1757282678966,5.743,4296.4,4296.3,3.37048421]
["bitfinex","ETHUSD",1757282680281,5.743,4296.4,4296.3,3.09588421]
["bitfinex","ETHUSD",1757282680847,5.743,4296.4,4296.3,2.62488421]
["bitfinex","ETHUSD",1757282684688,7.0773,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282684984,10.64263002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282688014,17.70263002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282688822,17.9201869,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282691112,17.9211869,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282692078,20.9211869,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282693109,21.42267051,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282695210,21.20511363,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757282695508,2.32780092,4295.9,4295.2,0.002]
["bitfinex","ETHUSD",1757282695733,3.1199093,4295.7,4295.2,0.002]
["bitfinex","ETHUSD",1757282696016,3.12001769,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757282696216,12.07552046,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757282696403,13.50007987,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757282696621,17.66792481,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757282699415,17.66706176,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757282699727,17.16698784,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757282699889,17.66706234,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757282700406,17.16698784,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757282700734,17.66701844,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757282701390,17.16698784,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757282702081,19.62098784,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757282703122,19.71424565,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757282703334,26.77424565,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757282705119,17.50804288,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757282705322,22.13878507,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757282705491,22.82227396,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757282705688,22.60548507,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757282706918,25.27325312,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757282707086,26.45548507,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757282707287,26.6722461,4295.5,4295.4,1e-08]
["bitfinex","ETHUSD",1757282707752,4.51955978,4294.5,4293.8,0.025]
["bitfinex","ETHUSD",1757282707927,17.76651575,4294.5,4293.8,0.025]
["bitfinex","ETHUSD",1757282708127,18.07541575,4294.5,4293.8,0.025]
["bitfinex","ETHUSD",1757282708296,18.54551575,4294.5,4293.8,0.025]
["bitfinex","ETHUSD",1757282709953,22.01221575,4294.5,4293.8,0.025]
["bitfinex","ETHUSD",1757282710642,21.54551575,4294.5,4293.8,0.025]
["bitfinex","ETHUSD",1757282711540,20.76451575,4294.5,4294.4,0.3158]
["bitfinex","ETHUSD",1757282711713,20.76451575,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757282712119,21.07341575,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757282712320,23.52441575,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757282713040,23.99451575,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757282713232,24.46121575,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757282715440,24.67836344,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757282716648,24.67841417,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757282717141,24.46121575,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757282717342,24.67848965,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757282718145,9.97077669,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757282718444,14.12605059,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757282718642,15.37175059,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757282720551,15.87264511,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757282721615,2.191,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757282721815,10.65075216,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757282722016,14.22533732,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757282722354,17.17733066,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757282722926,17.17757209,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757282723131,16.96005676,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757282724433,24.02005675,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757282725077,23.99225675,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757282725572,24.21000287,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757282726443,23.99225675,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1757282726791,23.99225675,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757282726934,11.19235675,4293.9,4293.8,0.29340001]
["bitfinex","ETHUSD",1757282727130,13.32788515,4293.9,4293.8,1.02360001]
["bitfinex","ETHUSD",1757282727331,10.99899999,4293.9,4293.8,1.02360001]
["bitfinex","ETHUSD",1757282727799,1.79,4294.5,4293.8,1.02360001]
["bitfinex","ETHUSD",1757282727936,2.32876824,4294.2,4293.9,0.7302]
["bitfinex","ETHUSD",1757282728288,4.734,4294.1,4294.0,0.7302]
["bitfinex","ETHUSD",1757282728453,0.792,4294.0,4293.8,0.00200001]
["bitfinex","ETHUSD",1757282728639,2.32873145,4294.2,4293.8,0.00200001]
["bitfinex","ETHUSD",1757282728640,3.942,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757282729148,3.942,4293.9,4293.8,1.02360001]
["bitfinex","ETHUSD",1757282730783,4.734,4293.9,4293.8,1.02360001]
["bitfinex","ETHUSD",1757282731279,3.941,4293.9,4293.8,1.02360001]
["bitfinex","ETHUSD",1757282735991,6.26988516,4293.9,4293.8,0.29340001]
["bitfinex","ETHUSD",1757282736577,3.941,4293.9,4293.8,0.29340001]
["bitfinex","ETHUSD",1757282736782,3.941,4293.9,4293.8,1.02360001]
["bitfinex","ETHUSD",1757282738863,6.26988516,4293.9,4293.8,1.02360001]
["bitfinex","ETHUSD",1757282739058,6.26988516,4293.9,4293.8,0.74900001]
["bitfinex","ETHUSD",1757282739259,7.37338516,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757282739575,16.34440208,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757282740095,15.10370208,4293.9,4293.8,0.29340001]
["bitfinex","ETHUSD",1757282740296,15.41520208,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757282741255,15.10370208,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757282741878,11.10999999,4293.9,4293.8,1.02360001]
["bitfinex","ETHUSD",1757282742072,11.10999999,4293.9,4293.8,0.74900001]
["bitfinex","ETHUSD",1757282743009,14.54238515,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757282743179,14.23088515,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757282743375,11.90199999,4293.9,4293.8,0.29340001]
["bitfinex","ETHUSD",1757282744464,14.23088515,4293.9,4293.8,0.29340001]
["bitfinex","ETHUSD",1757282745365,14.23088515,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757282745875,14.54238515,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757282746204,16.27383187,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757282746725,16.71613187,4293.9,4293.8,0.00200001]
["bitfinex","ETHUSD",1757282753636,11.90199999,4293.9,4293.8,0.31150001]
["bitfinex","ETHUSD",1757282753833,7.17599999,4293.9,4293.8,3.10133941]
["bitfinex","ETHUSD",1757282754131,0.001,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757282754433,3.932,4294.0,4293.9,3.06438516]
["bitfinex","ETHUSD",1757282754604,3.932,4294.0,4293.9,4.46889628]
["bitfinex","ETHUSD",1757282757640,3.932,4294.0,4293.9,3.09928516]
["bitfinex","ETHUSD",1757282758135,3.932,4294.0,4293.9,2.63838516]
["bitfinex","ETHUSD",1757282759718,3.932,4294.0,4293.9,3.37388516]
["bitfinex","ETHUSD",1757282760049,0.001,4294.0,4293.9,6.48988516]
["bitfinex","ETHUSD",1757282760203,0.001,4294.0,4293.9,7.1891394]
["bitfinex","ETHUSD",1757282760405,0.001,4294.0,4293.9,8.65408048]
["bitfinex","ETHUSD",1757282761141,0.001,4294.0,4293.9,8.53808048]
["bitfinex","ETHUSD",1757282766341,0.001,4294.0,4293.9,12.46508048]
["bitfinex","ETHUSD",1757282771159,0.001,4294.0,4293.9,12.58108048]
["bitfinex","ETHUSD",1757282774066,0.001,4294.5,4294.4,19.31874937]
["bitfinex","ETHUSD",1757282774243,0.001,4294.5,4294.4,24.55718999]
["bitfinex","ETHUSD",1757282774439,0.001,4294.5,4294.4,25.71818999]
["bitfinex","ETHUSD",1757282774656,0.001,4294.5,4294.4,25.81139304]
["bitfinex","ETHUSD",1757282779069,0.001,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757282779379,0.001,4294.9,4294.8,11.0586811]
["bitfinex","ETHUSD",1757282779679,0.001,4294.9,4294.8,12.8731658]
["bitfinex","ETHUSD",1757282780494,0.001,4294.9,4294.8,13.3340658]
["bitfinex","ETHUSD",1757282780993,0.001,4294.9,4294.8,12.8731658]
["bitfinex","ETHUSD",1757282782142,0.001,4294.9,4294.8,13.6086658]
["bitfinex","ETHUSD",1757282782342,0.001,4294.9,4294.8,18.72954984]
["bitfinex","ETHUSD",1757282783799,0.001,4295.4,4294.9,5.32834291]
["bitfinex","ETHUSD",1757282784083,0.001,4295.4,4295.3,9.71752356]
["bitfinex","ETHUSD",1757282784243,0.001,4295.4,4295.3,13.92632356]
["bitfinex","ETHUSD",1757282784470,0.001,4295.4,4295.3,14.04232356]
["bitfinex","ETHUSD",1757282787009,1.2365,4295.4,4295.3,13.74852356]
["bitfinex","ETHUSD",1757282788014,0.7431,4295.4,4295.3,13.74852356]
["bitfinex","ETHUSD",1757282788164,0.7431,4295.4,4295.3,15.16079223]
["bitfinex","ETHUSD",1757282790692,1.2365,4295.4,4295.3,15.16079223]
["bitfinex","ETHUSD",1757282792011,1.2365,4295.4,4295.3,11.24579223]
["bitfinex","ETHUSD",1757282792206,1.2365,4295.4,4295.3,15.15879223]
["bitfinex","ETHUSD",1757282797024,0.7867,4295.4,4295.3,6.85639476]
["bitfinex","ETHUSD",1757282797208,1.2365,4295.4,4295.3,9.35512609]
["bitfinex","ETHUSD",1757282800227,0.7867,4295.4,4295.3,9.35512609]
["bitfinex","ETHUSD",1757282800446,1.2365,4295.4,4295.3,9.35512609]
["bitfinex","ETHUSD",1757282801286,0.7431,4295.4,4295.3,9.35512609]
["bitfinex","ETHUSD",1757282801529,0.7431,4295.4,4295.3,10.97171988]
["bitfinex","ETHUSD",1757282801691,0.001,4295.4,4295.3,11.26351988]
["bitfinex","ETHUSD",1757282801888,0.025,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757282802095,0.025,4295.8,4295.7,13.62830677]
["bitfinex","ETHUSD",1757282802293,0.025,4295.8,4295.7,15.17618744]
["bitfinex","ETHUSD",1757282802492,0.025,4295.8,4295.7,16.79177535]
["bitfinex","ETHUSD",1757282804320,0.025,4295.8,4295.7,11.26229721]
["bitfinex","ETHUSD",1757282804525,0.025,4295.8,4295.7,16.79177535]
["bitfinex","ETHUSD",1757282808226,0.025,4295.8,4295.7,16.49997535]
["bitfinex","ETHUSD",1757282810143,0.3173,4295.8,4295.7,16.49997535]
["bitfinex","ETHUSD",1757282810293,1.2605,4295.8,4295.7,16.49997535]
["bitfinex","ETHUSD",1757282810489,1.2605,4295.8,4295.7,5.8947093]
["bitfinex","ETHUSD",1757282811817,1.2615,4295.8,4295.7,5.8947093]
["bitfinex","ETHUSD",1757282813242,1.2615,4295.8,4295.7,5.7787093]
["bitfinex","ETHUSD",1757282813542,1.2615,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1757282813833,1.2615,4295.8,4295.7,3.0]
["bitfinex","ETHUSD",1757282814613,1.38965,4295.8,4295.5,0.81502288]
["bitfinex","ETHUSD",1757282814826,2.32796349,4295.6,4295.5,0.69902288]
["bitfinex","ETHUSD",1757282814994,0.116,4295.5,4295.0,0.002]
["bitfinex","ETHUSD",1757282815427,0.2988,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282815628,0.2988,4295.1,4295.0,2.3302887]
["bitfinex","ETHUSD",1757282815930,1.2079,4295.1,4295.0,2.3302887]
["bitfinex","ETHUSD",1757282816430,1.2079,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282817207,1.32869,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282820452,4.44892449,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282825617,7.44892449,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282826549,7.54218274,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282828405,17.05318273,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282829645,17.11135261,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282831102,14.66035261,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282831340,18.47909436,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282832862,7.53775987,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282833015,11.03016987,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282833214,11.82216987,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282833420,14.90390436,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282834948,15.35830436,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282835130,20.8877825,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282835309,2.32850556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282835514,8.02950556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282835753,9.23740556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282837623,10.02940556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282838166,17.08940555,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282838314,19.03118947,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282840953,19.14448947,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282847378,19.36223194,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282848671,19.14448947,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282848970,19.36232036,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282849174,19.14448947,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282849877,19.36236409,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282850541,19.14448947,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282851347,19.36236402,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282852870,15.20280555,4294.6,4294.5,0.3125]
["bitfinex","ETHUSD",1757282853086,15.99480555,4294.6,4294.5,0.3125]
["bitfinex","ETHUSD",1757282853436,15.99480555,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282853437,17.45854699,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282853637,17.9610066,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282853845,18.24179102,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282854252,18.24180116,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282855448,14.32980116,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282855754,18.24180116,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282856847,18.24180116,4294.6,4294.5,0.7662]
["bitfinex","ETHUSD",1757282856848,9.18035157,4294.6,4294.5,0.7662]
["bitfinex","ETHUSD",1757282857053,5.8143,4294.6,4294.5,3.36935978]
["bitfinex","ETHUSD",1757282857255,4.0253,4294.6,4294.5,1.13604825]
["bitfinex","ETHUSD",1757282857766,4.0253,4294.6,4294.5,3.46460803]
["bitfinex","ETHUSD",1757282859561,4.0253,4294.6,4294.5,4.04393393]
["bitfinex","ETHUSD",1757282859769,0.1133,4294.6,4294.5,7.04393393]
["bitfinex","ETHUSD",1757282860400,4.0253,4294.6,4294.5,3.40774825]
["bitfinex","ETHUSD",1757282860587,4.0253,4294.6,4294.5,6.19000803]
["bitfinex","ETHUSD",1757282860797,4.0253,4294.6,4294.5,6.46460803]
["bitfinex","ETHUSD",1757282863166,4.0253,4294.6,4294.5,3.09724825]
["bitfinex","ETHUSD",1757282863506,4.0253,4294.6,4294.5,3.40774825]
["bitfinex","ETHUSD",1757282863869,4.0253,4294.6,4294.5,3.09724825]
["bitfinex","ETHUSD",1757282864069,4.331,4294.6,4294.5,0.09724825]
["bitfinex","ETHUSD",1757282864307,4.8917,4294.6,4294.5,0.09724825]
["bitfinex","ETHUSD",1757282864513,4.1413,4294.6,4294.5,0.09724825]
["bitfinex","ETHUSD",1757282865408,7.56750556,4294.6,4294.5,0.09724825]
["bitfinex","ETHUSD",1757282865580,4.9333,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282866716,7.56750556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282866925,8.02580556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282867928,8.50750556,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282868226,9.59109598,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282868406,7.26259042,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282868606,6.78089042,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282868831,9.10939598,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282869324,9.59109598,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282870199,9.10939598,4294.6,4294.5,0.002]
["bitfinex","ETHUSD",1757282870729,4.1413,4294.6,4294.5,0.3125]
["bitfinex","ETHUSD",1757282871136,0.2293,4294.6,4294.5,0.3125]
["bitfinex","ETHUSD",1757282871331,4.1403,4294.6,4294.5,2.64105978]
["bitfinex","ETHUSD",1757282871506,4.0243,4294.6,4294.5,2.64105978]
["bitfinex","ETHUSD",1757282872237,4.0243,4294.6,4294.5,0.3125]
["bitfinex","ETHUSD",1757282872638,4.0243,4294.6,4294.5,2.64105978]
["bitfinex","ETHUSD",1757282873535,4.0243,4294.6,4294.5,0.3125]
["bitfinex","ETHUSD",1757282874612,4.0243,4294.6,4294.5,1.01175099]
["bitfinex","ETHUSD",1757282875336,4.0243,4294.6,4294.5,3.34031077]
["bitfinex","ETHUSD",1757282876241,4.0243,4294.6,4294.5,1.01175099]
["bitfinex","ETHUSD",1757282876426,4.0243,4294.6,4294.5,0.70125099]
["bitfinex","ETHUSD",1757282877350,3.911,4294.6,4294.5,3.02981077]
["bitfinex","ETHUSD",1757282877557,3.911,4294.6,4294.5,3.32411077]
["bitfinex","ETHUSD",1757282879048,0.001,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1757282879251,3.912,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1757282879424,3.912,4295.0,4294.9,6.37314291]
["bitfinex","ETHUSD",1757282879825,3.912,4295.0,4294.9,5.62264291]
["bitfinex","ETHUSD",1757282881035,3.912,4295.0,4294.9,6.32178145]
["bitfinex","ETHUSD",1757282881717,3.912,4295.0,4294.9,5.62264291]
["bitfinex","ETHUSD",1757282883964,3.912,4295.0,4294.9,6.86879961]
["bitfinex","ETHUSD",1757282885067,0.001,4295.0,4294.9,7.34469961]
["bitfinex","ETHUSD",1757282885268,3.911,4295.0,4294.9,7.61929961]
["bitfinex","ETHUSD",1757282885785,0.001,4295.0,4294.9,7.61929961]
["bitfinex","ETHUSD",1757282885956,0.001,4295.0,4294.9,11.64529961]
["bitfinex","ETHUSD",1757282887481,0.001,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757282887681,0.001,4295.5,4295.4,13.98135184]
["bitfinex","ETHUSD",1757282887867,0.001,4295.5,4295.4,14.27565184]
["bitfinex","ETHUSD",1757282888069,0.001,4295.5,4295.4,15.11934425]
["bitfinex","ETHUSD",1757282889984,0.001,4295.5,4295.4,14.84474425]
["bitfinex","ETHUSD",1757282890485,0.001,4295.5,4295.4,15.11934425]
["bitfinex","ETHUSD",1757282891285,0.001,4295.5,4295.4,5.77007149]
["bitfinex","ETHUSD",1757282891473,0.001,4295.5,4295.4,10.45884425]
["bitfinex","ETHUSD",1757282891984,0.001,4295.5,4295.4,11.20934425]
["bitfinex","ETHUSD",1757282892287,0.001,4295.5,4295.4,10.45884425]
["bitfinex","ETHUSD",1757282892486,0.001,4295.5,4295.4,14.36784425]
["bitfinex","ETHUSD",1757282895881,0.001,4295.5,4295.4,14.07354425]
["bitfinex","ETHUSD",1757282896178,0.7538,4295.5,4295.4,14.07354425]
["bitfinex","ETHUSD",1757282896494,0.7538,4295.5,4295.4,10.16454425]
["bitfinex","ETHUSD",1757282897581,1.2102,4295.5,4295.4,0.20919241]
["bitfinex","ETHUSD",1757282897789,1.2102,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757282902294,0.001,4295.5,4295.4,5.62237189]
["bitfinex","ETHUSD",1757282902501,0.001,4295.5,4295.4,5.73837189]
["bitfinex","ETHUSD",1757282902791,0.001,4295.5,4295.4,8.18681476]
["bitfinex","ETHUSD",1757282903157,0.001,4295.5,4295.4,7.71091476]
["bitfinex","ETHUSD",1757282903756,0.001,4295.5,4295.4,8.20061476]
["bitfinex","ETHUSD",1757282904169,0.001,4295.5,4295.4,11.61891476]
["bitfinex","ETHUSD",1757282904383,0.001,4295.5,4295.4,12.38321476]
["bitfinex","ETHUSD",1757282909286,0.001,4295.5,4295.4,11.61891476]
["bitfinex","ETHUSD",1757282910412,0.001,4295.5,4295.4,11.32461476]
["bitfinex","ETHUSD",1757282910599,1.2204,4295.5,4295.4,8.32461476]
["bitfinex","ETHUSD",1757282910776,1.2204,4295.5,4295.4,12.71908752]
["bitfinex","ETHUSD",1757282910975,1.2204,4295.5,4295.4,15.71908752]
["bitfinex","ETHUSD",1757282911895,1.2204,4295.5,4295.4,6.14305405]
["bitfinex","ETHUSD",1757282912104,1.2204,4295.5,4295.4,5.44407189]
["bitfinex","ETHUSD",1757282915098,1.2204,4295.5,4295.4,5.32807189]
["bitfinex","ETHUSD",1757282915927,1.2204,4295.5,4295.4,3.0]
["bitfinex","ETHUSD",1757282916103,1.2204,4295.5,4295.4,5.32807189]
["bitfinex","ETHUSD",1757282916300,1.2204,4295.5,4295.2,0.116]
["bitfinex","ETHUSD",1757282916503,0.7626,4295.5,4295.2,0.116]
["bitfinex","ETHUSD",1757282916704,0.4578,4295.4,4295.0,0.002]
["bitfinex","ETHUSD",1757282916906,4.3648,4295.4,4295.0,0.002]
["bitfinex","ETHUSD",1757282917210,0.2869,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282917412,0.2869,4295.1,4295.0,2.3302887]
["bitfinex","ETHUSD",1757282917611,0.2869,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282917612,1.2194,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282918003,1.2194,4295.1,4295.0,2.3302887]
["bitfinex","ETHUSD",1757282920339,1.2194,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282922346,1.2194,4295.1,4295.0,2.3302887]
["bitfinex","ETHUSD",1757282923453,1.2194,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282923657,1.2194,4295.1,4295.0,2.3302887]
["bitfinex","ETHUSD",1757282925651,1.2194,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282925814,1.2194,4295.1,4295.0,2.3302887]
["bitfinex","ETHUSD",1757282927149,1.2194,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757282928116,1.2194,4295.1,4295.0,2.3302887]
["bitfinex","ETHUSD",1757282928837,4.023,4295.4,4295.1,2.32819086]
["bitfinex","ETHUSD",1757282929015,0.2869,4295.2,4295.1,2.32819086]
["bitfinex","ETHUSD",1757282929215,0.2869,4295.2,4295.0,2.33027243]
["bitfinex","ETHUSD",1757282929416,0.4578,4295.1,4295.0,2.33027243]
["bitfinex","ETHUSD",1757282929617,0.7447,4295.1,4295.0,2.33027243]
["bitfinex","ETHUSD",1757282932582,4.023,4295.4,4295.2,2.32816642]
["bitfinex","ETHUSD",1757282932756,0.001,4295.5,4295.3,2.32807433]
["bitfinex","ETHUSD",1757282932957,0.001,4295.5,4295.1,5.32823449]
["bitfinex","ETHUSD",1757282932958,0.001,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757282933352,0.2914,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757282933548,1.1954,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757282936998,1.1954,4295.5,4295.3,2.32811607]
["bitfinex","ETHUSD",1757282937201,0.2914,4295.5,4295.3,2.32811607]
["bitfinex","ETHUSD",1757282937375,0.904,4295.4,4295.3,2.32811607]
["bitfinex","ETHUSD",1757282937698,1.1944,4295.4,4295.3,2.32811607]
["bitfinex","ETHUSD",1757282939107,0.7313,4295.4,4295.3,2.32811607]
["bitfinex","ETHUSD",1757282942392,1.1944,4295.4,4295.3,2.32811607]
["bitfinex","ETHUSD",1757282943805,0.7313,4295.4,4295.3,2.32811607]
["bitfinex","ETHUSD",1757282947128,0.001,4295.5,4295.4,5.32807189]
["bitfinex","ETHUSD",1757282947309,0.001,4295.5,4295.4,5.80807189]
["bitfinex","ETHUSD",1757282947513,0.001,4295.5,4295.4,6.11997189]
["bitfinex","ETHUSD",1757282947689,0.001,4295.5,4295.4,6.39457189]
["bitfinex","ETHUSD",1757282947889,0.001,4295.5,4295.4,6.48777125]
["bitfinex","ETHUSD",1757282948090,0.001,4295.5,4295.4,7.85629397]
["bitfinex","ETHUSD",1757282948988,0.001,4295.5,4295.4,13.39045738]
["bitfinex","ETHUSD",1757282951403,0.001,4295.5,4295.4,12.63585738]
["bitfinex","ETHUSD",1757282951722,0.001,4295.5,4295.4,16.54185738]
["bitfinex","ETHUSD",1757282952222,0.001,4295.5,4295.4,16.22995738]
["bitfinex","ETHUSD",1757282952590,0.001,4295.5,4295.4,16.54185738]
["bitfinex","ETHUSD",1757282953723,0.2914,4295.5,4295.4,16.22995738]
["bitfinex","ETHUSD",1757282954023,0.001,4295.5,4295.4,6.78979397]
["bitfinex","ETHUSD",1757282955206,0.001,4295.5,4295.4,7.10169397]
["bitfinex","ETHUSD",1757282955536,0.7323,4295.5,4295.4,6.78979397]
["bitfinex","ETHUSD",1757282957011,0.001,4295.5,4295.4,12.32395738]
["bitfinex","ETHUSD",1757282958019,0.001,4295.5,4295.4,12.63585738]
["bitfinex","ETHUSD",1757282958219,0.001,4295.5,4295.4,12.32395738]
["bitfinex","ETHUSD",1757282962854,0.001,4295.5,4295.4,12.75185738]
["bitfinex","ETHUSD",1757282963034,0.001,4295.5,4295.4,13.23185738]
["bitfinex","ETHUSD",1757282963350,0.001,4295.5,4295.4,12.75185738]
["bitfinex","ETHUSD",1757282963721,0.001,4295.5,4295.4,13.20485738]
["bitfinex","ETHUSD",1757282966070,0.001,4295.5,4295.4,12.75185738]
["bitfinex","ETHUSD",1757282966270,0.001,4295.5,4295.4,16.34395738]
["bitfinex","ETHUSD",1757282967998,0.4737,4295.5,4295.4,16.34395738]
["bitfinex","ETHUSD",1757282968367,0.7683,4295.5,4295.4,6.90579397]
["bitfinex","ETHUSD",1757282968563,1.2207,4295.5,4295.4,9.44127125]
["bitfinex","ETHUSD",1757282968776,0.7683,4295.5,4295.4,5.53727125]
["bitfinex","ETHUSD",1757282969582,0.4737,4295.5,4295.4,5.53727125]
["bitfinex","ETHUSD",1757282974718,1.2207,4295.5,4295.4,5.53727125]
["bitfinex","ETHUSD",1757282975131,1.2207,4295.5,4295.4,2.53727125]
["bitfinex","ETHUSD",1757282975451,1.2207,4295.5,4295.4,5.53727125]
["bitfinex","ETHUSD",1757282976658,1.2207,4295.5,4295.4,5.44407189]
["bitfinex","ETHUSD",1757282983560,0.001,4295.5,4295.4,5.44407189]
["bitfinex","ETHUSD",1757282983937,0.001,4295.5,4295.4,7.48231789]
["bitfinex","ETHUSD",1757282984188,0.001,4295.5,4295.4,7.75691789]
["bitfinex","ETHUSD",1757282984391,0.001,4295.5,4295.4,12.64452167]
["bitfinex","ETHUSD",1757282984536,0.026,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757282984732,0.026,4295.8,4295.7,18.00871686]
["bitfinex","ETHUSD",1757282984972,0.026,4295.8,4295.7,20.41785256]
["bitfinex","ETHUSD",1757282985272,0.026,4295.8,4295.7,20.51103672]
["bitfinex","ETHUSD",1757282986277,0.026,4295.8,4295.7,16.12213294]
["bitfinex","ETHUSD",1757282988683,0.026,4295.8,4295.7,15.84753294]
["bitfinex","ETHUSD",1757282990104,0.026,4295.8,4295.7,15.39453294]
["bitfinex","ETHUSD",1757282994207,0.026,4295.8,4295.7,15.51053294]
["bitfinex","ETHUSD",1757282994901,0.026,4295.8,4295.7,15.20983294]
["bitfinex","ETHUSD",1757282999105,0.026,4295.8,4295.7,15.52333294]
["bitfinex","ETHUSD",1757283000008,0.001,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757283000197,0.001,4296.0,4295.9,10.62934692]
["bitfinex","ETHUSD",1757283000392,0.001,4296.0,4295.9,10.94284692]
["bitfinex","ETHUSD",1757283000610,0.001,4296.0,4295.9,11.0360237]
["bitfinex","ETHUSD",1757283001711,0.001,4296.0,4295.9,10.7225237]
["bitfinex","ETHUSD",1757283002098,0.001,4296.0,4295.9,11.0360237]
["bitfinex","ETHUSD",1757283002912,0.001,4296.0,4295.9,11.5167237]
["bitfinex","ETHUSD",1757283003273,1e-08,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757283003492,1e-08,4296.4,4296.3,14.40529311]
["bitfinex","ETHUSD",1757283003703,1e-08,4296.4,4296.3,14.81151727]
["bitfinex","ETHUSD",1757283005206,1e-08,4296.4,4296.3,14.49801727]
["bitfinex","ETHUSD",1757283005540,1e-08,4296.4,4296.3,14.81151727]
["bitfinex","ETHUSD",1757283008654,0.00100001,4296.9,4296.4,3.0]
["bitfinex","ETHUSD",1757283008962,0.00100001,4296.9,4296.8,9.83221712]
["bitfinex","ETHUSD",1757283009120,0.00100001,4296.9,4296.8,13.73121712]
["bitfinex","ETHUSD",1757283009316,0.28670001,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757283009551,1.18450001,4296.9,4296.8,5.32731334]
["bitfinex","ETHUSD",1757283009843,1.18450001,4296.9,4296.8,9.71621712]
["bitfinex","ETHUSD",1757283011028,1.18450001,4296.9,4296.8,3.0]
["bitfinex","ETHUSD",1757283011271,1.18450001,4296.9,4296.5,2.32746008]
["bitfinex","ETHUSD",1757283011414,0.8978,4296.8,4296.5,2.32746008]
["bitfinex","ETHUSD",1757283011615,0.2857,4296.6,4296.5,5.32746008]
["bitfinex","ETHUSD",1757283012134,1.1835,4296.6,4296.5,5.32746008]
["bitfinex","ETHUSD",1757283014948,1.1835,4296.6,4296.5,9.71636386]
["bitfinex","ETHUSD",1757283015829,0.7414,4296.6,4296.5,9.71636386]
["bitfinex","ETHUSD",1757283016157,1.1835,4296.6,4296.5,9.71636386]
["bitfinex","ETHUSD",1757283018948,0.7278,4296.6,4296.5,9.71636386]
["bitfinex","ETHUSD",1757283019107,0.00100001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757283019314,0.44310001,4296.9,4296.8,9.71621712]
["bitfinex","ETHUSD",1757283019536,0.44310001,4296.9,4296.8,9.83221712]
["bitfinex","ETHUSD",1757283019743,0.00100001,4296.9,4296.8,9.83221712]
["bitfinex","ETHUSD",1757283019951,0.44310001,4296.9,4296.8,9.83221712]
["bitfinex","ETHUSD",1757283020250,0.00100001,4296.9,4296.8,11.22117918]
["bitfinex","ETHUSD",1757283020548,0.28670001,4296.9,4296.8,9.83221712]
["bitfinex","ETHUSD",1757283020746,0.72880001,4296.9,4296.8,9.83221712]
["bitfinex","ETHUSD",1757283021852,1.18450001,4296.9,4296.8,9.83221712]
["bitfinex","ETHUSD",1757283025069,1.18450001,4296.9,4296.8,5.44331334]
["bitfinex","ETHUSD",1757283025441,1.18450001,4296.9,4296.8,9.83221712]
["bitfinex","ETHUSD",1757283030670,0.00100001,4296.9,4296.8,10.14641712]
["bitfinex","ETHUSD",1757283030869,0.00100001,4296.9,4296.8,11.77496835]
["bitfinex","ETHUSD",1757283031266,0.00100001,4296.9,4296.8,12.04956835]
["bitfinex","ETHUSD",1757283031663,0.00100001,4296.9,4296.8,11.77496835]
["bitfinex","ETHUSD",1757283031866,0.00100001,4296.9,4296.8,11.32336835]
["bitfinex","ETHUSD",1757283032677,0.00100001,4296.9,4296.8,11.77496835]
["bitfinex","ETHUSD",1757283033900,0.001,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757283034184,0.001,4297.5,4297.4,13.61289219]
["bitfinex","ETHUSD",1757283034370,0.001,4297.5,4297.4,13.92709219]
["bitfinex","ETHUSD",1757283034773,0.001,4297.5,4297.4,18.40914693]
["bitfinex","ETHUSD",1757283035128,0.4376,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757283035277,0.7372,4298.6,4298.5,6.7152967]
["bitfinex","ETHUSD",1757283035447,0.7372,4298.6,4298.5,9.7152967]
["bitfinex","ETHUSD",1757283036001,0.7372,4298.6,4298.5,10.41378575]
["bitfinex","ETHUSD",1757283036895,0.02,4298.9,4298.6,5.3263388]
["bitfinex","ETHUSD",1757283037212,0.02,4298.9,4297.4,1.66670595]
["bitfinex","ETHUSD",1757283037213,0.2996,4298.6,4297.4,1.66670595]
["bitfinex","ETHUSD",1757283037350,2.327103,4297.2,4297.0,1.66670595]
["bitfinex","ETHUSD",1757283037554,0.5323103,4297.1,4296.8,0.025]
["bitfinex","ETHUSD",1757283037784,3.11925918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757283038160,0.792,4296.8,4296.5,0.002]
["bitfinex","ETHUSD",1757283038362,2.32736751,4296.7,4296.5,0.002]
["bitfinex","ETHUSD",1757283038590,0.2996,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283038750,3.01267843,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283038950,3.45027843,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283041139,4.24227843,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283041291,8.17627843,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283044743,8.26948105,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283050849,8.17127843,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283053152,7.43407843,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283053450,7.72417843,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283053649,8.18437843,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283061930,7.72417843,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283062118,3.922,4296.6,4296.5,0.7693]
["bitfinex","ETHUSD",1757283063849,3.922,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283063850,6.99972168,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283064059,8.65193681,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283064348,9.44393681,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283066533,16.5039368,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283067361,16.72197209,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283067662,16.85637208,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283067822,17.35876662,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283072556,21.20876662,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283072872,17.35876662,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283077565,17.35876662,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283078181,20.35876662,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283079145,20.7259404,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283079345,20.35876662,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283079573,20.45199661,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283081853,16.06979661,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283082067,20.44799661,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283083674,20.44726196,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283085182,20.44693186,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757283086786,11.44721018,4296.6,4296.5,0.7988]
["bitfinex","ETHUSD",1757283086995,0.001,4296.8,4296.5,1.2393]
["bitfinex","ETHUSD",1757283087281,0.001,4296.8,4296.6,0.4405]
["bitfinex","ETHUSD",1757283087466,3.918,4296.7,4296.6,0.4405]
["bitfinex","ETHUSD",1757283087670,3.918,4296.7,4296.6,0.7429]
["bitfinex","ETHUSD",1757283090215,0.20956832,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757283090484,0.20956832,4296.8,4296.7,2.76786751]
["bitfinex","ETHUSD",1757283090672,0.20956832,4296.8,4296.7,3.07026751]
["bitfinex","ETHUSD",1757283092818,0.20956832,4296.8,4296.7,6.07026751]
["bitfinex","ETHUSD",1757283093473,0.20956832,4296.8,4296.7,9.98726751]
["bitfinex","ETHUSD",1757283093680,0.20956832,4296.8,4296.7,11.99332073]
["bitfinex","ETHUSD",1757283095003,0.20956832,4296.8,4296.7,8.07632073]
["bitfinex","ETHUSD",1757283095306,0.20956832,4296.8,4296.7,6.07026751]
["bitfinex","ETHUSD",1757283095804,0.20956832,4296.8,4296.7,6.18626751]
["bitfinex","ETHUSD",1757283100180,0.001,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757283100384,0.001,4297.3,4297.2,10.9756765]
["bitfinex","ETHUSD",1757283100579,0.001,4297.3,4297.2,11.2780765]
["bitfinex","ETHUSD",1757283100804,0.001,4297.3,4297.2,13.47100112]
["bitfinex","ETHUSD",1757283101797,0.001,4297.3,4297.2,7.19552133]
["bitfinex","ETHUSD",1757283101999,0.001,4297.3,4297.2,5.74549671]
["bitfinex","ETHUSD",1757283102212,0.001,4297.3,4297.2,6.18599671]
["bitfinex","ETHUSD",1757283102415,0.001,4297.3,4297.2,5.74549671]
["bitfinex","ETHUSD",1757283103135,0.001,4297.3,4297.2,3.116]
["bitfinex","ETHUSD",1757283103424,0.001,4297.3,4297.2,5.44309671]
["bitfinex","ETHUSD",1757283103609,0.001,4297.3,4297.2,5.74549671]
["bitfinex","ETHUSD",1757283105448,0.7798,4297.3,4297.2,3.116]
["bitfinex","ETHUSD",1757283105591,0.001,4297.3,4297.2,5.44309671]
["bitfinex","ETHUSD",1757283107143,0.001,4297.3,4297.2,5.74549671]
["bitfinex","ETHUSD",1757283107352,0.001,4297.3,4297.2,6.52252521]
["bitfinex","ETHUSD",1757283108153,0.001,4297.3,4297.2,10.87902521]
["bitfinex","ETHUSD",1757283108306,0.001,4297.3,4297.2,15.26511457]
["bitfinex","ETHUSD",1757283111103,0.001,4297.7,4297.2,15.26511457]
["bitfinex","ETHUSD",1757283111104,0.001,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757283111303,0.001,4297.7,4297.6,13.62996947]
["bitfinex","ETHUSD",1757283111512,0.001,4297.7,4297.6,14.04836947]
["bitfinex","ETHUSD",1757283111712,0.001,4297.7,4297.6,14.48886947]
["bitfinex","ETHUSD",1757283113043,0.001,4297.7,4297.6,9.66228011]
["bitfinex","ETHUSD",1757283113246,0.001,4297.7,4297.6,9.96951672]
["bitfinex","ETHUSD",1757283114439,0.001,4297.7,4297.6,9.96751672]
["bitfinex","ETHUSD",1757283115144,0.001,4297.7,4297.6,9.96651672]
["bitfinex","ETHUSD",1757283116912,1.2443,4297.7,4297.6,2.75011672]
["bitfinex","ETHUSD",1757283117120,1.2443,4297.7,4297.6,2.44288011]
["bitfinex","ETHUSD",1757283117323,1.2443,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1757283117649,1.2443,4297.7,4297.5,2.32693111]
["bitfinex","ETHUSD",1757283117973,0.9547,4297.6,4297.5,2.32693111]
["bitfinex","ETHUSD",1757283118111,1.2433,4297.6,4297.5,2.32693111]
["bitfinex","ETHUSD",1757283118514,1.2433,4297.6,4297.3,2.44300627]
["bitfinex","ETHUSD",1757283118814,0.9547,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1757283119133,0.9547,4297.5,4297.3,2.44303954]
["bitfinex","ETHUSD",1757283119326,1.2433,4297.4,4297.3,2.44303954]
["bitfinex","ETHUSD",1757283119933,1.2433,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1757283123051,1.2433,4297.4,4297.3,2.44304256]
["bitfinex","ETHUSD",1757283123748,3.1186204,4298.1,4297.1,5.32713755]
["bitfinex","ETHUSD",1757283123954,0.2886,4297.4,4297.1,5.44313755]
["bitfinex","ETHUSD",1757283124154,0.2886,4297.4,4297.1,3.116]
["bitfinex","ETHUSD",1757283124337,0.116,4297.2,4296.6,0.002]
["bitfinex","ETHUSD",1757283124659,0.116,4297.2,4296.6,5.32937556]
["bitfinex","ETHUSD",1757283124964,0.116,4297.2,4296.7,5.32735496]
["bitfinex","ETHUSD",1757283125166,0.116,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757283125355,5.7,4297.6,4297.2,2.32706942]
["bitfinex","ETHUSD",1757283125551,1.787,4297.6,4297.5,0.3074]
["bitfinex","ETHUSD",1757283125859,3.011,4297.6,4297.2,2.32709093]
["bitfinex","ETHUSD",1757283126064,0.001,4297.4,4297.2,2.32709093]
["bitfinex","ETHUSD",1757283126263,0.001,4297.4,4297.1,3.116]
["bitfinex","ETHUSD",1757283126563,0.4871,4297.3,4297.1,3.116]
["bitfinex","ETHUSD",1757283126785,0.4871,4297.3,4297.2,2.32709144]
["bitfinex","ETHUSD",1757283126938,0.001,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757283127332,0.7592,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757283127868,0.7592,4297.4,4297.2,2.32708624]
["bitfinex","ETHUSD",1757283128063,0.7592,4297.4,4297.1,3.116]
["bitfinex","ETHUSD",1757283128366,0.7592,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757283129077,0.7592,4297.4,4297.1,5.44310392]
["bitfinex","ETHUSD",1757283129257,0.7592,4297.4,4297.2,2.32705099]
["bitfinex","ETHUSD",1757283129865,0.7592,4297.4,4297.1,3.116]
["bitfinex","ETHUSD",1757283130042,0.7592,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757283130554,0.7592,4297.4,4297.1,3.116]
["bitfinex","ETHUSD",1757283130761,0.7592,4297.4,4297.2,2.32706053]
["bitfinex","ETHUSD",1757283131174,0.7592,4297.4,4297.1,5.44315]
["bitfinex","ETHUSD",1757283131340,0.001,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757283131534,0.001,4297.4,4297.3,2.63444256]
["bitfinex","ETHUSD",1757283131935,0.001,4297.4,4297.3,7.02053192]
["bitfinex","ETHUSD",1757283132140,0.001,4297.4,4297.3,10.02053192]
["bitfinex","ETHUSD",1757283132381,0.001,4297.4,4297.3,10.60243192]
["bitfinex","ETHUSD",1757283132692,0.001,4297.4,4297.3,11.96029968]
["bitfinex","ETHUSD",1757283134458,0.001,4297.4,4297.3,11.49439968]
["bitfinex","ETHUSD",1757283134660,0.001,4297.4,4297.3,11.96029968]
["bitfinex","ETHUSD",1757283136451,0.7592,4297.4,4297.3,5.32704256]
["bitfinex","ETHUSD",1757283136970,0.7612,4297.4,4297.3,5.32704256]
["bitfinex","ETHUSD",1757283141370,0.4881,4297.4,4297.3,5.32704256]
["bitfinex","ETHUSD",1757283141580,0.7592,4297.4,4297.0,4.50208936]
["bitfinex","ETHUSD",1757283141761,0.9527,4297.3,4297.2,2.32707919]
["bitfinex","ETHUSD",1757283141957,1.224,4297.3,4296.8,0.027]
["bitfinex","ETHUSD",1757283142152,0.116,4297.1,4296.9,2.32721126]
["bitfinex","ETHUSD",1757283142344,0.7757,4297.0,4296.9,2.32721126]
["bitfinex","ETHUSD",1757283144490,0.7757,4297.0,4296.8,2.35430701]
["bitfinex","ETHUSD",1757283144691,0.9148,4296.9,4296.8,2.35431334]
["bitfinex","ETHUSD",1757283144881,0.4672,4296.9,4296.8,2.35431334]
["bitfinex","ETHUSD",1757283145198,0.116,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757283145593,0.8741,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757283145779,0.8741,4297.1,4296.9,2.32725289]
["bitfinex","ETHUSD",1757283145985,0.4672,4297.0,4296.9,2.32725289]
["bitfinex","ETHUSD",1757283146293,0.7829,4297.0,4296.9,2.32725289]
["bitfinex","ETHUSD",1757283149175,0.7829,4297.0,4296.8,2.35429402]
["bitfinex","ETHUSD",1757283149483,0.4672,4296.9,4296.8,2.35429402]
["bitfinex","ETHUSD",1757283149679,0.7829,4296.9,4296.8,2.35429402]
["bitfinex","ETHUSD",1757283150060,5.4789,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757283151769,5.9004,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757283152299,5.4789,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757283156704,3.904,4296.9,4296.8,7.4625027]
["bitfinex","ETHUSD",1757283156918,3.904,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757283157201,4.6869,4296.9,4296.8,2.35431334]
["bitfinex","ETHUSD",1757283157798,4.6869,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757283161527,3.904,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757283161684,4.6869,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757283162687,3.904,4296.9,4296.8,2.64821334]
["bitfinex","ETHUSD",1757283162887,3.904,4296.9,4296.8,7.47988566]
["bitfinex","ETHUSD",1757283163123,3.904,4296.9,4296.8,7.01298566]
["bitfinex","ETHUSD",1757283164424,3.904,4297.1,4297.0,2.32716524]
["bitfinex","ETHUSD",1757283164625,3.904,4297.1,4297.0,2.62106524]
["bitfinex","ETHUSD",1757283166001,3.904,4297.1,4297.0,3.04926524]
["bitfinex","ETHUSD",1757283166522,3.904,4297.1,4297.0,2.62106524]
["bitfinex","ETHUSD",1757283167738,3.904,4297.1,4297.0,2.32716524]
["bitfinex","ETHUSD",1757283168829,3.904,4297.1,4297.0,2.62106524]
["bitfinex","ETHUSD",1757283168997,3.904,4297.1,4297.0,4.32823111]
["bitfinex","ETHUSD",1757283169400,3.904,4297.1,4297.0,7.32823111]
["bitfinex","ETHUSD",1757283170147,3.904,4297.1,4297.0,5.62106524]
["bitfinex","ETHUSD",1757283170722,5.1081,4297.1,4296.8,0.027]
["bitfinex","ETHUSD",1757283170937,4.02,4297.1,4296.8,2.35428792]
["bitfinex","ETHUSD",1757283171141,4.02,4297.1,4296.8,0.4552]
["bitfinex","ETHUSD",1757283171453,4.4872,4297.1,4296.8,2.35430959]
["bitfinex","ETHUSD",1757283171752,4.02,4297.1,4297.0,0.2939]
["bitfinex","ETHUSD",1757283172309,4.02,4297.1,4296.8,2.35431091]
["bitfinex","ETHUSD",1757283172510,4.4872,4297.1,4296.8,2.35431091]
["bitfinex","ETHUSD",1757283172923,4.4872,4297.1,4296.8,0.027]
["bitfinex","ETHUSD",1757283174148,4.4872,4297.1,4296.8,2.35430313]
["bitfinex","ETHUSD",1757283174550,4.02,4297.1,4296.8,2.35431084]
["bitfinex","ETHUSD",1757283174854,0.4506,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757283175551,0.4506,4297.0,4296.8,2.35430739]
["bitfinex","ETHUSD",1757283176463,0.4506,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757283176665,0.4506,4297.0,4296.8,2.35429625]
["bitfinex","ETHUSD",1757283177853,0.7163,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757283178367,0.4506,4296.9,4296.8,2.35431334]
["bitfinex","ETHUSD",1757283178660,0.4506,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757283178661,0.7184,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757283180535,0.7184,4296.9,4296.8,2.35431334]
["bitfinex","ETHUSD",1757283180739,4.02,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757283180961,4.02,4297.1,4297.0,3.06480502]
["bitfinex","ETHUSD",1757283181547,4.02,4297.1,4297.0,2.62350502]
["bitfinex","ETHUSD",1757283181768,3.904,4297.1,4297.0,8.59395195]
["bitfinex","ETHUSD",1757283182268,3.904,4297.1,4297.0,3.06480502]
["bitfinex","ETHUSD",1757283182675,4.6203,4297.1,4296.8,0.027]
["bitfinex","ETHUSD",1757283182976,4.2857,4297.1,4296.9,2.32724577]
["bitfinex","ETHUSD",1757283183158,0.4506,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757283183364,0.4506,4297.0,4296.8,2.35430443]
["bitfinex","ETHUSD",1757283183834,0.4506,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1757283184036,0.4506,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757283184280,0.4506,4297.0,4296.8,2.35428189]
["bitfinex","ETHUSD",1757283184650,0.4506,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757283185553,0.4506,4297.0,4296.8,2.35429193]
["bitfinex","ETHUSD",1757283187850,0.4506,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757283188681,0.4506,4297.0,4296.8,2.35430357]
["bitfinex","ETHUSD",1757283189180,0.4506,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757283190381,0.4506,4297.0,4296.8,2.35429193]
["bitfinex","ETHUSD",1757283191277,0.4506,4297.0,4296.8,0.027]
["bitfinex","ETHUSD",1757283192078,0.4506,4297.0,4296.8,2.35430272]
["bitfinex","ETHUSD",1757283192383,4.02,4297.1,4296.8,0.027]
["bitfinex","ETHUSD",1757283192676,0.4506,4296.9,4296.8,0.027]
["bitfinex","ETHUSD",1757283192979,4.4706,4297.1,4296.8,2.35431334]
["bitfinex","ETHUSD",1757283193192,4.02,4297.1,4296.9,0.4413]
["bitfinex","ETHUSD",1757283193397,4.02,4297.1,4296.9,2.76852272]
["bitfinex","ETHUSD",1757283193701,4.02,4297.1,4297.0,0.2963]
["bitfinex","ETHUSD",1757283196606,4.02,4297.1,4297.0,0.7376]
["bitfinex","ETHUSD",1757283197479,4.02,4297.1,4297.0,0.2963]
["bitfinex","ETHUSD",1757283199124,4.02,4297.1,4297.0,0.2983]
["bitfinex","ETHUSD",1757283203146,4.02,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757283203328,4.4824,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757283203530,4.7724,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757283210282,8.99817104,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757283210487,9.21641586,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757283211049,9.30961239,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757283212705,15.86961238,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757283219990,15.43401238,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757283220601,15.86961238,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757283222250,15.43401238,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757283223511,15.86961238,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757283223706,17.26761238,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757283223911,15.86961238,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757283227561,15.43401238,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757283231519,15.43358205,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757283240304,15.93637039,4297.1,4297.0,0.002]
["bitfinex","ETHUSD",1757283242187,15.93637039,4297.1,4297.0,1.2198]
["bitfinex","ETHUSD",1757283242188,10.67781448,4297.1,4297.0,1.2198]
["bitfinex","ETHUSD",1757283242698,11.46981448,4297.1,4297.0,1.2198]
["bitfinex","ETHUSD",1757283243416,13.79696534,4297.1,4297.0,0.7621]
["bitfinex","ETHUSD",1757283244974,13.79737515,4297.1,4297.0,0.7621]
["bitfinex","ETHUSD",1757283245185,11.47022429,4297.1,4297.0,0.7621]
["bitfinex","ETHUSD",1757283245726,13.79737515,4297.1,4297.0,0.7621]
["bitfinex","ETHUSD",1757283245951,11.47022429,4297.1,4297.0,0.7621]
["bitfinex","ETHUSD",1757283246454,13.79737515,4297.1,4297.0,0.7621]
["bitfinex","ETHUSD",1757283247659,0.19989999,4297.4,4297.0,6.17324838]
["bitfinex","ETHUSD",1757283247813,0.001,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757283248012,0.001,4297.8,4297.7,9.71661541]
["bitfinex","ETHUSD",1757283248213,0.001,4297.8,4297.7,10.76461541]
["bitfinex","ETHUSD",1757283248559,0.001,4297.8,4297.7,12.77248531]
["bitfinex","ETHUSD",1757283257681,0.001,4297.8,4297.7,12.88848531]
["bitfinex","ETHUSD",1757283259280,0.001,4297.8,4297.7,12.60058531]
["bitfinex","ETHUSD",1757283267105,0.001,4298.2,4297.8,3.0]
["bitfinex","ETHUSD",1757283267402,0.001,4298.2,4298.1,9.71639887]
["bitfinex","ETHUSD",1757283267598,0.001,4298.2,4298.1,10.01219887]
["bitfinex","ETHUSD",1757283267799,1.813,4298.8,4298.2,5.3265553]
["bitfinex","ETHUSD",1757283267998,1.813,4298.8,4298.2,5.8004553]
["bitfinex","ETHUSD",1757283268175,1.813,4298.8,4298.2,6.7948273]
["bitfinex","ETHUSD",1757283268380,1.813,4298.8,4298.2,7.35848624]
["bitfinex","ETHUSD",1757283273087,0.025,4298.8,4298.2,7.35848624]
["bitfinex","ETHUSD",1757283273288,0.025,4298.8,4298.6,4.38978944]
["bitfinex","ETHUSD",1757283273477,0.025,4298.8,4298.6,6.71612824]
["bitfinex","ETHUSD",1757283273676,0.025,4298.8,4298.6,7.48582824]
["bitfinex","ETHUSD",1757283273876,0.025,4298.8,4298.6,7.57896489]
["bitfinex","ETHUSD",1757283274108,0.025,4298.8,4298.6,8.88811636]
["bitfinex","ETHUSD",1757283275307,0.025,4298.8,4298.6,8.41421636]
["bitfinex","ETHUSD",1757283276319,0.025,4298.8,4298.6,8.88811636]
["bitfinex","ETHUSD",1757283283020,0.025,4298.8,4298.6,8.41421636]
["bitfinex","ETHUSD",1757283283223,0.025,4298.8,4298.6,8.88811636]
["bitfinex","ETHUSD",1757283286948,0.001,4298.7,4298.6,8.88811636]
["bitfinex","ETHUSD",1757283287541,0.001,4298.7,4298.6,8.41421636]
["bitfinex","ETHUSD",1757283287746,0.001,4298.7,4298.6,8.88811636]
["bitfinex","ETHUSD",1757283288108,0.464,4298.7,4298.6,8.11841636]
["bitfinex","ETHUSD",1757283288434,0.001,4298.7,4298.6,8.41421636]
["bitfinex","ETHUSD",1757283288637,0.001,4298.7,4298.6,8.88811636]
["bitfinex","ETHUSD",1757283288835,0.75,4298.7,4298.6,6.80926489]
["bitfinex","ETHUSD",1757283290444,0.75,4298.7,4298.6,2.41947545]
["bitfinex","ETHUSD",1757283290655,0.75,4298.7,4298.6,6.80926489]
["bitfinex","ETHUSD",1757283290656,1.2009,4298.7,4298.6,6.80926489]
["bitfinex","ETHUSD",1757283291238,0.75,4298.7,4298.6,6.80926489]
["bitfinex","ETHUSD",1757283292363,0.75,4298.7,4298.6,2.41947545]
["bitfinex","ETHUSD",1757283295734,0.001,4298.7,4298.6,2.73597545]
["bitfinex","ETHUSD",1757283296442,0.001,4298.7,4298.6,7.27783708]
["bitfinex","ETHUSD",1757283297957,0.001,4298.7,4298.6,6.16467545]
["bitfinex","ETHUSD",1757283305300,0.4841,4298.7,4298.6,5.73597545]
["bitfinex","ETHUSD",1757283305471,0.001,4298.7,4298.6,10.05967545]
["bitfinex","ETHUSD",1757283308896,0.66865489,4299.4,4298.6,10.05967545]
["bitfinex","ETHUSD",1757283308897,0.18555489,4299.4,4298.7,5.32628469]
["bitfinex","ETHUSD",1757283309066,0.18555489,4299.4,4299.3,10.85049149]
["bitfinex","ETHUSD",1757283309389,0.18555489,4299.4,4299.3,11.16699149]
["bitfinex","ETHUSD",1757283309704,0.18555489,4299.4,4299.3,11.59569149]
["bitfinex","ETHUSD",1757283312180,0.18555489,4299.4,4299.3,13.45880221]
["bitfinex","ETHUSD",1757283312798,0.18555489,4299.4,4299.3,13.03010221]
["bitfinex","ETHUSD",1757283313001,0.66865489,4299.4,4299.3,11.16699149]
["bitfinex","ETHUSD",1757283313436,0.66865489,4299.4,4299.3,10.85049149]
["bitfinex","ETHUSD",1757283313731,0.18555489,4299.4,4299.3,11.59569149]
["bitfinex","ETHUSD",1757283313936,0.4831,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757283314130,0.025,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283314504,0.302,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283314818,0.7851,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283318324,0.5081,4299.8,4299.7,2.64224365]
["bitfinex","ETHUSD",1757283318624,0.025,4299.8,4299.7,2.64224365]
["bitfinex","ETHUSD",1757283318820,0.7869,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283319026,0.7869,4299.8,4299.4,3.116]
["bitfinex","ETHUSD",1757283319325,0.9411,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757283319519,0.7637,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757283324048,0.4831,4299.7,4299.6,3.07469774]
["bitfinex","ETHUSD",1757283324343,0.025,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283324799,0.5185,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283326126,0.8037,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283327207,0.5185,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283329829,0.8037,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283334129,0.5185,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283334299,0.5185,4299.8,4299.7,2.61914365]
["bitfinex","ETHUSD",1757283335148,0.025,4299.8,4299.7,3.07464365]
["bitfinex","ETHUSD",1757283335303,0.025,4299.8,4299.7,7.54858416]
["bitfinex","ETHUSD",1757283336113,0.025,4299.8,4299.7,7.66458416]
["bitfinex","ETHUSD",1757283336328,0.025,4299.8,4299.7,6.19064365]
["bitfinex","ETHUSD",1757283336565,0.025,4299.8,4299.7,5.73514365]
["bitfinex","ETHUSD",1757283336969,0.5185,4299.8,4299.7,5.73514365]
["bitfinex","ETHUSD",1757283338481,0.5185,4299.8,4299.5,2.32579863]
["bitfinex","ETHUSD",1757283338482,4.6957,4299.8,4299.5,2.32579863]
["bitfinex","ETHUSD",1757283338683,4.6957,4299.8,4298.8,5.52453145]
["bitfinex","ETHUSD",1757283338684,0.9386,4299.7,4299.2,2.32601414]
["bitfinex","ETHUSD",1757283338964,0.4935,4299.6,4299.5,2.32580629]
["bitfinex","ETHUSD",1757283339140,0.7787,4299.6,4299.5,2.32580629]
["bitfinex","ETHUSD",1757283339338,4.033,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283339538,4.8117,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283340165,4.5265,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283340362,4.4105,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283340554,4.6957,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283340943,4.4105,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283341559,4.6957,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283341876,4.6967,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283342080,4.4115,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283342383,4.6967,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283342679,0.5195,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283342882,0.026,4299.8,4299.7,3.07464365]
["bitfinex","ETHUSD",1757283343584,0.026,4299.8,4299.7,3.19064365]
["bitfinex","ETHUSD",1757283343779,0.026,4299.8,4299.7,7.60634179]
["bitfinex","ETHUSD",1757283350047,0.8047,4299.8,4299.7,5.44174365]
["bitfinex","ETHUSD",1757283350786,0.5195,4299.8,4299.7,5.44174365]
["bitfinex","ETHUSD",1757283351323,0.8047,4299.8,4299.7,5.44174365]
["bitfinex","ETHUSD",1757283352328,0.8047,4299.8,4299.7,9.82384445]
["bitfinex","ETHUSD",1757283353025,0.026,4299.8,4299.7,10.11724445]
["bitfinex","ETHUSD",1757283353227,0.026,4299.8,4299.7,12.33405359]
["bitfinex","ETHUSD",1757283355205,0.026,4299.8,4299.7,11.87825359]
["bitfinex","ETHUSD",1757283355900,0.026,4299.8,4299.7,12.33405359]
["bitfinex","ETHUSD",1757283359450,0.026,4299.8,4299.7,10.23324445]
["bitfinex","ETHUSD",1757283359658,0.5151,4299.8,4299.7,9.93984445]
["bitfinex","ETHUSD",1757283366049,0.026,4299.8,4299.7,10.23224445]
["bitfinex","ETHUSD",1757283366255,0.026,4299.8,4299.7,10.68804445]
["bitfinex","ETHUSD",1757283367870,0.8242,4299.8,4299.7,9.93984445]
["bitfinex","ETHUSD",1757283368752,0.5151,4299.8,4299.7,9.93984445]
["bitfinex","ETHUSD",1757283369857,0.026,4299.8,4299.7,10.23224445]
["bitfinex","ETHUSD",1757283370054,0.026,4299.8,4299.7,10.68804445]
["bitfinex","ETHUSD",1757283370259,0.026,4299.8,4299.7,16.51085359]
["bitfinex","ETHUSD",1757283371190,0.02,4299.9,4299.8,5.32568956]
["bitfinex","ETHUSD",1757283371496,0.001,4300.3,4300.2,4.3821008]
["bitfinex","ETHUSD",1757283371784,0.001,4300.3,4300.2,10.88897403]
["bitfinex","ETHUSD",1757283371983,0.001,4300.3,4300.2,12.15899647]
["bitfinex","ETHUSD",1757283372186,0.001,4300.3,4300.2,16.29556903]
["bitfinex","ETHUSD",1757283375365,0.001,4300.3,4300.2,11.91346823]
["bitfinex","ETHUSD",1757283375566,0.001,4300.3,4300.2,16.29556903]
["bitfinex","ETHUSD",1757283375755,0.001,4300.3,4300.2,12.40656903]
["bitfinex","ETHUSD",1757283375958,0.001,4300.3,4300.2,16.29556903]
["bitfinex","ETHUSD",1757283376561,0.001,4300.3,4300.2,15.83976903]
["bitfinex","ETHUSD",1757283377569,0.001,4300.3,4300.2,11.95076903]
["bitfinex","ETHUSD",1757283377780,0.001,4300.3,4300.2,15.83976903]
["bitfinex","ETHUSD",1757283378287,0.001,4300.3,4300.2,11.95076903]
["bitfinex","ETHUSD",1757283378592,0.4901,4300.3,4300.2,15.54736903]
["bitfinex","ETHUSD",1757283379258,0.4901,4300.3,4300.2,15.83976903]
["bitfinex","ETHUSD",1757283379460,0.001,4300.3,4300.2,15.83976903]
["bitfinex","ETHUSD",1757283380693,0.4901,4300.3,4300.2,15.54736903]
["bitfinex","ETHUSD",1757283381189,0.4901,4300.3,4300.2,14.41079647]
["bitfinex","ETHUSD",1757283381406,0.7545,4300.3,4300.2,14.41079647]
["bitfinex","ETHUSD",1757283382198,0.7545,4300.3,4300.2,10.52179647]
["bitfinex","ETHUSD",1757283382403,0.7545,4300.3,4300.2,14.40979647]
["bitfinex","ETHUSD",1757283382600,0.7545,4300.3,4300.2,10.52179647]
["bitfinex","ETHUSD",1757283384606,0.7545,4300.3,4300.2,8.19632324]
["bitfinex","ETHUSD",1757283384794,0.7545,4300.3,4300.2,9.70757403]
["bitfinex","ETHUSD",1757283384995,1.1906,4300.3,4300.2,9.70757403]
["bitfinex","ETHUSD",1757283385404,0.001,4300.3,4300.2,9.70757403]
["bitfinex","ETHUSD",1757283385608,0.7875,4300.3,4300.2,9.70757403]
["bitfinex","ETHUSD",1757283386308,1.34596,4300.3,4300.1,0.69830696]
["bitfinex","ETHUSD",1757283386511,0.9327,4300.2,4300.1,0.69830696]
["bitfinex","ETHUSD",1757283386701,0.9327,4300.2,4300.1,5.08040776]
["bitfinex","ETHUSD",1757283386904,1.2226,4300.2,4299.7,4.3821008]
["bitfinex","ETHUSD",1757283387111,0.116,4300.0,4299.8,3.0]
["bitfinex","ETHUSD",1757283387278,0.7865,4299.9,4299.8,3.0]
["bitfinex","ETHUSD",1757283387480,0.7865,4299.9,4299.8,5.32568956]
["bitfinex","ETHUSD",1757283388316,1.2226,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757283388624,0.7865,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757283388908,0.7865,4299.9,4299.7,7.3821008]
["bitfinex","ETHUSD",1757283389109,0.2899,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757283389617,0.7865,4299.9,4299.7,7.3821008]
["bitfinex","ETHUSD",1757283389943,0.4966,4299.8,4299.7,9.70783644]
["bitfinex","ETHUSD",1757283390117,0.4966,4299.8,4299.7,9.70784445]
["bitfinex","ETHUSD",1757283390281,0.7865,4299.8,4299.7,7.3821008]
["bitfinex","ETHUSD",1757283390477,0.7865,4299.8,4299.7,9.70784445]
["bitfinex","ETHUSD",1757283390714,0.7865,4299.8,4299.7,7.3821008]
["bitfinex","ETHUSD",1757283391118,0.7865,4299.8,4299.7,9.70784445]
["bitfinex","ETHUSD",1757283392219,0.4966,4299.8,4299.7,9.70784445]
["bitfinex","ETHUSD",1757283392814,0.116,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757283393119,0.116,4300.0,4299.8,2.32567388]
["bitfinex","ETHUSD",1757283393494,0.2899,4299.9,4299.8,2.32567388]
["bitfinex","ETHUSD",1757283393699,0.7865,4299.9,4299.8,2.32567388]
["bitfinex","ETHUSD",1757283393926,0.7865,4299.9,4299.7,9.7078265]
["bitfinex","ETHUSD",1757283394132,0.4966,4299.8,4299.7,9.7078265]
["bitfinex","ETHUSD",1757283394306,0.7865,4299.8,4299.7,2.3257257]
["bitfinex","ETHUSD",1757283395638,0.7865,4299.8,4299.6,4.8807008]
["bitfinex","ETHUSD",1757283395802,0.2899,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283396131,0.2899,4299.8,4299.6,7.20648803]
["bitfinex","ETHUSD",1757283396543,0.4966,4299.7,4299.6,10.20648803]
["bitfinex","ETHUSD",1757283398938,0.7865,4299.7,4299.6,10.20648803]
["bitfinex","ETHUSD",1757283399448,0.7865,4299.7,4299.6,0.4986]
["bitfinex","ETHUSD",1757283399823,0.7865,4299.7,4299.6,0.002]
["bitfinex","ETHUSD",1757283400020,0.7865,4299.7,4299.6,2.32779774]
["bitfinex","ETHUSD",1757283400225,0.4966,4299.7,4299.6,6.70989854]
["bitfinex","ETHUSD",1757283400843,0.4966,4299.7,4299.6,6.99529854]
["bitfinex","ETHUSD",1757283401213,0.4966,4299.7,4299.6,4.6695008]
["bitfinex","ETHUSD",1757283401413,0.4966,4299.7,4299.6,4.3841008]
["bitfinex","ETHUSD",1757283401616,0.4966,4299.7,4299.6,6.70989854]
["bitfinex","ETHUSD",1757283402213,0.116,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757283402449,0.116,4299.8,4299.7,2.76964365]
["bitfinex","ETHUSD",1757283402615,0.116,4299.8,4299.7,3.05504365]
["bitfinex","ETHUSD",1757283402816,0.4966,4300.0,4299.7,3.05504365]
["bitfinex","ETHUSD",1757283402817,3.887,4300.0,4299.7,0.7293]
["bitfinex","ETHUSD",1757283403118,3.887,4300.0,4299.9,6.70773627]
["bitfinex","ETHUSD",1757283403325,3.887,4300.0,4299.9,7.43703627]
["bitfinex","ETHUSD",1757283406148,0.001,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757283406539,0.001,4300.3,4300.2,2.61087323]
["bitfinex","ETHUSD",1757283407358,0.001,4300.3,4300.2,6.99297403]
["bitfinex","ETHUSD",1757283410256,0.4976,4300.3,4300.2,6.70757403]
["bitfinex","ETHUSD",1757283412571,0.4976,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757283413251,0.026,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757283413450,0.026,4300.8,4300.7,8.56634862]
["bitfinex","ETHUSD",1757283413756,0.7771,4300.8,4300.7,2.80110287]
["bitfinex","ETHUSD",1757283413970,0.5019,4300.8,4300.7,2.80110287]
["bitfinex","ETHUSD",1757283414361,0.026,4300.8,4300.7,3.09030287]
["bitfinex","ETHUSD",1757283415857,0.5019,4300.8,4300.7,0.4759]
["bitfinex","ETHUSD",1757283416360,0.5019,4300.8,4300.7,2.80110287]
["bitfinex","ETHUSD",1757283416529,0.026,4300.8,4300.7,3.09030287]
["bitfinex","ETHUSD",1757283417437,0.5019,4300.8,4300.7,2.80110287]
["bitfinex","ETHUSD",1757283419463,0.026,4300.8,4300.7,3.09030287]
["bitfinex","ETHUSD",1757283419668,0.026,4300.8,4300.7,3.52160287]
["bitfinex","ETHUSD",1757283421079,0.5019,4300.8,4300.7,0.4759]
["bitfinex","ETHUSD",1757283421230,0.5019,4300.8,4300.7,2.80110287]
["bitfinex","ETHUSD",1757283422167,0.5019,4300.8,4300.7,0.4759]
["bitfinex","ETHUSD",1757283422168,0.7973,4300.8,4300.7,0.4759]
["bitfinex","ETHUSD",1757283422354,2.47169,4300.8,4300.7,0.4759]
["bitfinex","ETHUSD",1757283422757,2.47169,4300.8,4300.1,2.32552205]
["bitfinex","ETHUSD",1757283422940,0.4759,4300.7,4300.1,2.32552205]
["bitfinex","ETHUSD",1757283423142,3.885,4300.6,4300.1,5.32552205]
["bitfinex","ETHUSD",1757283423335,0.4759,4300.5,4300.1,2.75682205]
["bitfinex","ETHUSD",1757283423532,0.4759,4300.4,4300.2,2.32547189]
["bitfinex","ETHUSD",1757283423940,0.4759,4300.4,4300.1,2.75681518]
["bitfinex","ETHUSD",1757283424466,0.4759,4300.4,4300.2,2.3254717]
["bitfinex","ETHUSD",1757283424832,4.001,4300.6,4300.1,0.4313]
["bitfinex","ETHUSD",1757283425176,0.4759,4300.5,4300.0,3.0]
["bitfinex","ETHUSD",1757283425464,0.4759,4300.4,4300.1,2.32552708]
["bitfinex","ETHUSD",1757283425766,0.4759,4300.3,4300.1,2.32550038]
["bitfinex","ETHUSD",1757283426133,0.4759,4300.3,4300.0,5.7568769]
["bitfinex","ETHUSD",1757283426334,4.4769,4300.6,4300.2,0.2892]
["bitfinex","ETHUSD",1757283426553,1.28198565,4300.5,4300.2,0.7205]
["bitfinex","ETHUSD",1757283426752,1.28198565,4300.5,4300.2,3.04596539]
["bitfinex","ETHUSD",1757283426994,0.4759,4300.5,4300.2,3.04596539]
["bitfinex","ETHUSD",1757283427390,0.4759,4300.5,4300.2,0.7205]
["bitfinex","ETHUSD",1757283428187,0.2954,4300.3,4299.9,0.116]
["bitfinex","ETHUSD",1757283428389,0.2954,4300.3,4299.8,0.70029882]
["bitfinex","ETHUSD",1757283428390,0.792,4300.1,4299.8,0.70029882]
["bitfinex","ETHUSD",1757283428598,1.0874,4299.9,4299.8,0.70029882]
["bitfinex","ETHUSD",1757283428796,4.33053547,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757283430091,8.21553547,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757283431197,1.20083,4300.0,4299.8,0.2912]
["bitfinex","ETHUSD",1757283431397,1.786,4300.1,4299.8,0.2912]
["bitfinex","ETHUSD",1757283431398,3.885,4299.9,4299.8,0.2912]
["bitfinex","ETHUSD",1757283431818,4.3609,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757283432391,4.6361,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757283434717,0.792,4300.0,4299.8,0.2912]
["bitfinex","ETHUSD",1757283435017,3.885,4299.9,4299.8,5.61688956]
["bitfinex","ETHUSD",1757283435483,3.885,4299.9,4299.8,6.04818956]
["bitfinex","ETHUSD",1757283437623,1.786,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757283437916,5.671,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757283438118,5.671,4300.1,4300.0,3.04608139]
["bitfinex","ETHUSD",1757283438285,5.671,4300.1,4300.0,4.73512306]
["bitfinex","ETHUSD",1757283438489,5.671,4300.1,4300.0,4.56312306]
["bitfinex","ETHUSD",1757283439183,5.671,4300.1,4300.0,5.2613845]
["bitfinex","ETHUSD",1757283441420,3.885,4300.1,4300.0,5.2613845]
["bitfinex","ETHUSD",1757283448430,3.885,4300.1,4300.0,8.2613845]
["bitfinex","ETHUSD",1757283449622,0.001,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757283449834,3.886,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757283450132,3.886,4300.3,4300.2,6.09097323]
["bitfinex","ETHUSD",1757283450833,4.3647,4300.3,4300.2,5.61957323]
["bitfinex","ETHUSD",1757283451616,4.6419,4300.3,4300.2,5.32547323]
["bitfinex","ETHUSD",1757283452208,4.3647,4300.3,4300.2,5.32547323]
["bitfinex","ETHUSD",1757283452433,5.71697,4300.3,4300.0,0.70026144]
["bitfinex","ETHUSD",1757283452600,4.93217,4300.3,4300.0,0.002]
["bitfinex","ETHUSD",1757283452794,0.9008,4300.2,4300.0,0.002]
["bitfinex","ETHUSD",1757283453299,0.7372,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757283453700,1.2159,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757283456303,0.7938,4300.1,4300.0,0.002]
["bitfinex","ETHUSD",1757283459564,0.001,4300.3,4300.0,0.7675]
["bitfinex","ETHUSD",1757283459856,3.884,4300.1,4300.0,2.62168139]
["bitfinex","ETHUSD",1757283460027,3.884,4300.1,4300.0,3.72742263]
["bitfinex","ETHUSD",1757283460442,3.884,4300.1,4300.0,4.19882263]
["bitfinex","ETHUSD",1757283463451,0.001,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1757283463625,0.001,4300.3,4300.2,5.32547323]
["bitfinex","ETHUSD",1757283463825,0.001,4300.3,4300.2,7.04340282]
["bitfinex","ETHUSD",1757283463826,3.885,4300.3,4300.2,7.04340282]
["bitfinex","ETHUSD",1757283466260,0.001,4300.3,4300.2,7.04340282]
["bitfinex","ETHUSD",1757283466667,0.001,4300.3,4300.2,8.02959276]
["bitfinex","ETHUSD",1757283468866,0.001,4300.3,4300.2,7.74159276]
["bitfinex","ETHUSD",1757283472144,0.001,4300.3,4300.2,8.02959276]
["bitfinex","ETHUSD",1757283472942,0.001,4300.3,4300.2,7.74159276]
["bitfinex","ETHUSD",1757283473365,0.001,4300.3,4300.2,13.26223851]
["bitfinex","ETHUSD",1757283474343,0.001,4300.3,4300.2,12.12155985]
["bitfinex","ETHUSD",1757283479474,0.001,4300.3,4300.2,16.00455985]
["bitfinex","ETHUSD",1757283481856,0.001,4300.3,4300.2,11.62459276]
["bitfinex","ETHUSD",1757283482070,0.001,4300.3,4300.2,16.00455985]
["bitfinex","ETHUSD",1757283484682,0.001,4300.3,4300.2,15.53315985]
["bitfinex","ETHUSD",1757283486478,0.001,4300.3,4300.2,15.96825985]
["bitfinex","ETHUSD",1757283487070,0.001,4300.3,4300.2,20.34822694]
["bitfinex","ETHUSD",1757283487386,0.001,4300.3,4300.2,15.96825985]
["bitfinex","ETHUSD",1757283489873,0.001,4300.3,4300.2,20.34822694]
["bitfinex","ETHUSD",1757283490258,0.001,4300.3,4300.2,15.96825985]
["bitfinex","ETHUSD",1757283491696,0.001,4300.3,4300.2,20.34822694]
["bitfinex","ETHUSD",1757283492087,0.001,4300.3,4300.2,15.96825985]
["bitfinex","ETHUSD",1757283493000,0.001,4300.3,4300.2,20.34822694]
["bitfinex","ETHUSD",1757283493198,0.001,4300.3,4300.2,15.96825985]
["bitfinex","ETHUSD",1757283493865,0.001,4300.3,4300.2,15.53315985]
["bitfinex","ETHUSD",1757283494803,0.001,4300.3,4300.2,15.96825985]
["bitfinex","ETHUSD",1757283495099,0.8038,4300.3,4300.2,15.23905985]
["bitfinex","ETHUSD",1757283496898,0.8038,4300.3,4300.2,11.35605985]
["bitfinex","ETHUSD",1757283497502,0.4952,4300.3,4300.2,11.35605985]
["bitfinex","ETHUSD",1757283498302,0.001,4300.3,4300.2,11.65065985]
["bitfinex","ETHUSD",1757283498502,0.001,4300.3,4300.2,12.08575985]
["bitfinex","ETHUSD",1757283500172,0.001,4300.3,4300.2,16.46572694]
["bitfinex","ETHUSD",1757283500709,0.001,4300.3,4300.2,12.08575985]
["bitfinex","ETHUSD",1757283502718,0.001,4300.3,4300.2,16.46572694]
["bitfinex","ETHUSD",1757283503713,0.001,4300.3,4300.2,12.08575985]
["bitfinex","ETHUSD",1757283504214,0.001,4300.3,4300.2,16.46572694]
["bitfinex","ETHUSD",1757283504535,0.025,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757283504701,0.025,4300.8,4300.7,14.30938083]
["bitfinex","ETHUSD",1757283504906,0.025,4300.8,4300.7,15.20248083]
["bitfinex","ETHUSD",1757283505202,0.025,4300.8,4300.7,15.68888083]
["bitfinex","ETHUSD",1757283506424,0.026,4300.8,4300.7,15.68888083]
["bitfinex","ETHUSD",1757283507112,0.7869,4300.8,4300.7,6.65081374]
["bitfinex","ETHUSD",1757283507319,0.7869,4300.8,4300.7,10.53181374]
["bitfinex","ETHUSD",1757283508000,0.5124,4300.8,4300.7,10.53181374]
["bitfinex","ETHUSD",1757283508402,0.026,4300.8,4300.7,11.30891374]
["bitfinex","ETHUSD",1757283513719,0.026,4300.8,4300.7,10.83551374]
["bitfinex","ETHUSD",1757283515240,0.02,4300.9,4300.8,5.3251488]
["bitfinex","ETHUSD",1757283515439,0.02,4300.9,4300.8,6.90429004]
["bitfinex","ETHUSD",1757283515620,0.02,4300.9,4300.8,11.11455713]
["bitfinex","ETHUSD",1757283516826,0.02,4300.9,4300.8,11.58795713]
["bitfinex","ETHUSD",1757283518857,0.7809,4300.9,4300.8,10.81085713]
["bitfinex","ETHUSD",1757283519027,0.7809,4300.9,4300.8,14.69085713]
["bitfinex","ETHUSD",1757283520615,0.7809,4300.9,4300.8,10.81085713]
["bitfinex","ETHUSD",1757283520849,0.7809,4300.9,4300.8,14.69085713]
["bitfinex","ETHUSD",1757283521853,0.02,4300.9,4300.8,14.99455713]
["bitfinex","ETHUSD",1757283522155,0.02,4300.9,4300.8,15.46795713]
["bitfinex","ETHUSD",1757283523251,0.26447193,4302.0,4300.9,2.3250586]
["bitfinex","ETHUSD",1757283523552,0.4864,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757283523757,0.7609,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757283523926,0.7609,4301.6,4301.5,2.44077042]
["bitfinex","ETHUSD",1757283524521,0.7609,4301.6,4301.5,9.82073751]
["bitfinex","ETHUSD",1757283526860,0.7619,4301.6,4301.5,9.82073751]
["bitfinex","ETHUSD",1757283528221,0.4874,4301.6,4301.5,10.12443751]
["bitfinex","ETHUSD",1757283528577,0.001,4301.6,4301.5,9.82073751]
["bitfinex","ETHUSD",1757283528777,0.4874,4301.6,4301.5,9.82073751]
["bitfinex","ETHUSD",1757283530368,0.02,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757283530569,0.02,4301.9,4301.8,14.08454248]
["bitfinex","ETHUSD",1757283530723,0.316,4301.9,4301.8,9.70457539]
["bitfinex","ETHUSD",1757283530928,0.8024,4301.9,4301.8,9.82057539]
["bitfinex","ETHUSD",1757283531695,0.02,4301.9,4301.8,10.12427539]
["bitfinex","ETHUSD",1757283531894,0.14847193,4302.0,4301.9,5.32455426]
["bitfinex","ETHUSD",1757283532204,0.5114,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757283532410,0.5114,4302.8,4302.7,6.70408915]
["bitfinex","ETHUSD",1757283532607,0.7859,4302.8,4302.7,6.70408915]
["bitfinex","ETHUSD",1757283532811,0.025,4302.8,4302.7,6.70408915]
["bitfinex","ETHUSD",1757283532969,0.7859,4302.8,4302.7,6.70408915]
["bitfinex","ETHUSD",1757283533170,0.7859,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757283533370,0.7859,4302.8,4302.7,6.70408915]
["bitfinex","ETHUSD",1757283536395,0.7859,4302.8,4302.7,7.83694688]
["bitfinex","ETHUSD",1757283537223,0.7859,4302.8,4302.7,5.51282482]
["bitfinex","ETHUSD",1757283537520,1.2299,4302.8,4302.7,7.83694688]
["bitfinex","ETHUSD",1757283538125,1.2299,4302.8,4302.5,0.116]
["bitfinex","ETHUSD",1757283538421,0.444,4302.7,4302.5,2.32422944]
["bitfinex","ETHUSD",1757283538821,0.7519,4302.6,4302.5,2.32422944]
["bitfinex","ETHUSD",1757283539000,1.1944,4302.6,4302.3,2.32429925]
["bitfinex","ETHUSD",1757283539185,0.4574,4302.5,4302.3,2.32429925]
["bitfinex","ETHUSD",1757283539385,0.8999,4302.5,4302.3,2.32429925]
["bitfinex","ETHUSD",1757283539596,0.7534,4302.4,4302.3,2.32429925]
["bitfinex","ETHUSD",1757283542010,1.1944,4302.4,4301.7,3.02258032]
["bitfinex","ETHUSD",1757283542222,0.8984,4302.3,4301.9,0.116]
["bitfinex","ETHUSD",1757283542627,0.2974,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1757283543129,0.7548,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1757283543631,0.7548,4302.0,4301.9,3.81396416]
["bitfinex","ETHUSD",1757283543839,0.7548,4302.0,4301.9,3.0]
["bitfinex","ETHUSD",1757283544145,0.4574,4302.4,4302.0,5.32445083]
["bitfinex","ETHUSD",1757283544359,0.4574,4302.4,4302.2,5.51282482]
["bitfinex","ETHUSD",1757283544536,0.4574,4302.3,4302.0,3.0]
["bitfinex","ETHUSD",1757283544735,0.2945,4302.1,4302.0,3.69796416]
["bitfinex","ETHUSD",1757283544923,0.2945,4302.1,4302.0,6.02246439]
["bitfinex","ETHUSD",1757283545122,0.7519,4302.1,4302.0,6.02246439]
["bitfinex","ETHUSD",1757283545322,0.4574,4302.1,4302.0,6.02246439]
["bitfinex","ETHUSD",1757283545761,0.4574,4302.1,4302.0,3.69796416]
["bitfinex","ETHUSD",1757283546150,0.4574,4302.1,4302.0,6.02246439]
["bitfinex","ETHUSD",1757283546538,0.4574,4302.1,4302.0,3.69796416]
["bitfinex","ETHUSD",1757283546729,0.7534,4302.1,4302.0,3.69796416]
["bitfinex","ETHUSD",1757283547260,1.786,4302.5,4302.1,2.32444204]
["bitfinex","ETHUSD",1757283547430,1.786,4302.5,4302.0,6.75485473]
["bitfinex","ETHUSD",1757283547759,0.4574,4302.4,4302.0,6.75485473]
["bitfinex","ETHUSD",1757283547932,0.4574,4302.4,4302.0,6.75485567]
["bitfinex","ETHUSD",1757283548266,0.4574,4302.3,4302.0,6.32205567]
["bitfinex","ETHUSD",1757283548430,1.786,4302.5,4302.0,6.32205567]
["bitfinex","ETHUSD",1757283548760,0.4574,4302.2,4302.0,3.99756416]
["bitfinex","ETHUSD",1757283548958,0.4574,4302.2,4302.0,6.32205651]
["bitfinex","ETHUSD",1757283549258,2.2434,4302.5,4302.2,2.32434131]
["bitfinex","ETHUSD",1757283549457,0.4574,4302.4,4302.2,2.32434131]
["bitfinex","ETHUSD",1757283549964,0.4574,4302.4,4302.1,0.4328]
["bitfinex","ETHUSD",1757283550668,1.786,4302.5,4302.2,2.32435311]
["bitfinex","ETHUSD",1757283550863,0.4574,4302.3,4302.1,2.75722872]
["bitfinex","ETHUSD",1757283551165,1.786,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757283551380,1.786,4302.5,4302.4,8.13670894]
["bitfinex","ETHUSD",1757283551672,1.786,4302.5,4302.4,8.56950894]
["bitfinex","ETHUSD",1757283551875,1.786,4302.5,4302.4,9.26737892]
["bitfinex","ETHUSD",1757283552435,1.786,4302.5,4302.4,8.83457892]
["bitfinex","ETHUSD",1757283552661,1.786,4302.5,4302.4,9.26737892]
["bitfinex","ETHUSD",1757283553248,0.001,4302.5,4302.4,12.26737892]
["bitfinex","ETHUSD",1757283553463,0.001,4302.5,4302.4,13.61950175]
["bitfinex","ETHUSD",1757283555778,0.001,4302.5,4302.4,11.83457892]
["bitfinex","ETHUSD",1757283556140,0.001,4302.5,4302.4,12.26737892]
["bitfinex","ETHUSD",1757283559170,0.001,4302.5,4302.4,12.38337892]
["bitfinex","ETHUSD",1757283562507,0.001,4302.5,4302.4,11.65097892]
["bitfinex","ETHUSD",1757283562508,0.4584,4302.5,4302.4,11.65097892]
["bitfinex","ETHUSD",1757283562715,0.7529,4302.5,4302.4,6.1381541]
["bitfinex","ETHUSD",1757283562902,1.1954,4302.5,4302.4,5.32428412]
["bitfinex","ETHUSD",1757283563067,0.7529,4302.5,4302.4,5.32428412]
["bitfinex","ETHUSD",1757283566424,0.001,4302.5,4302.4,5.63408412]
["bitfinex","ETHUSD",1757283566799,0.001,4302.5,4302.4,5.32428412]
["bitfinex","ETHUSD",1757283567136,0.469,4302.5,4302.4,5.81728412]
["bitfinex","ETHUSD",1757283568089,0.7622,4302.5,4302.4,5.81728412]
["bitfinex","ETHUSD",1757283568934,0.7622,4302.5,4302.4,5.32428412]
["bitfinex","ETHUSD",1757283569924,0.469,4302.5,4302.4,5.32428412]
["bitfinex","ETHUSD",1757283570491,0.001,4302.5,4302.4,5.63408412]
["bitfinex","ETHUSD",1757283570693,0.001,4302.5,4302.4,6.10698412]
["bitfinex","ETHUSD",1757283570940,0.001,4302.5,4302.4,6.67298412]
["bitfinex","ETHUSD",1757283572639,0.7622,4302.5,4302.4,5.89028412]
["bitfinex","ETHUSD",1757283572820,0.469,4302.5,4302.4,5.89028412]
["bitfinex","ETHUSD",1757283574429,0.001,4302.5,4302.4,6.20008412]
["bitfinex","ETHUSD",1757283574932,0.001,4302.5,4302.4,6.67298412]
["bitfinex","ETHUSD",1757283575500,0.001,4302.5,4302.4,6.20008412]
["bitfinex","ETHUSD",1757283575900,0.001,4302.5,4302.4,6.67298412]
["bitfinex","ETHUSD",1757283576130,0.001,4302.5,4302.4,8.13560402]
["bitfinex","ETHUSD",1757283576433,0.001,4302.5,4302.4,8.25160402]
["bitfinex","ETHUSD",1757283581320,0.001,4302.5,4302.4,6.78898412]
["bitfinex","ETHUSD",1757283587274,0.7622,4302.5,4302.4,6.00628412]
["bitfinex","ETHUSD",1757283590648,0.469,4302.5,4302.4,6.00628412]
["bitfinex","ETHUSD",1757283591163,0.001,4302.5,4302.4,6.31608412]
["bitfinex","ETHUSD",1757283591378,0.001,4302.5,4302.4,6.78898412]
["bitfinex","ETHUSD",1757283592296,0.001,4302.5,4302.4,8.63920144]
["bitfinex","ETHUSD",1757283592487,0.025,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757283592641,0.025,4302.8,4302.7,14.7361881]
["bitfinex","ETHUSD",1757283592842,0.025,4302.8,4302.7,15.61164688]
["bitfinex","ETHUSD",1757283593100,0.025,4302.8,4302.7,16.83081126]
["bitfinex","ETHUSD",1757283593277,1e-08,4302.8,4302.7,17.52853192]
["bitfinex","ETHUSD",1757283593593,1e-08,4302.8,4302.7,17.23953192]
["bitfinex","ETHUSD",1757283594793,1e-08,4302.8,4302.7,13.36453192]
["bitfinex","ETHUSD",1757283594998,1e-08,4302.8,4302.7,6.13784272]
["bitfinex","ETHUSD",1757283595197,1e-08,4302.8,4302.7,11.95236754]
["bitfinex","ETHUSD",1757283595676,0.75920001,4302.8,4302.7,11.65066754]
["bitfinex","ETHUSD",1757283595866,0.46220001,4302.8,4302.7,11.65066754]
["bitfinex","ETHUSD",1757283596056,1e-08,4302.8,4302.7,15.82736754]
["bitfinex","ETHUSD",1757283596392,1e-08,4302.8,4302.7,18.32335224]
["bitfinex","ETHUSD",1757283598380,1e-08,4302.8,4302.7,17.18500992]
["bitfinex","ETHUSD",1757283599184,0.00100001,4302.8,4302.7,17.18500992]
["bitfinex","ETHUSD",1757283599549,0.00100001,4302.8,4302.7,16.73660992]
["bitfinex","ETHUSD",1757283599744,0.46320001,4302.8,4302.7,16.43490992]
["bitfinex","ETHUSD",1757283599945,0.46320001,4302.8,4302.7,10.51232522]
["bitfinex","ETHUSD",1757283600270,0.00100001,4302.8,4302.7,10.51232522]
["bitfinex","ETHUSD",1757283600591,0.00100001,4302.8,4302.7,10.81402522]
["bitfinex","ETHUSD",1757283600979,0.00100001,4302.8,4302.7,11.26242522]
["bitfinex","ETHUSD",1757283601349,1e-08,4303.9,4303.2,2.32384322]
["bitfinex","ETHUSD",1757283601550,0.02,4304.9,4303.9,2.32347405]
["bitfinex","ETHUSD",1757283601771,0.02,4304.9,4304.7,3.0]
["bitfinex","ETHUSD",1757283601955,0.02,4304.9,4304.7,9.22904225]
["bitfinex","ETHUSD",1757283602151,0.02,4304.9,4304.7,0.3017]
["bitfinex","ETHUSD",1757283602390,0.7842,4304.8,4304.7,9.69752475]
["bitfinex","ETHUSD",1757283602550,0.4872,4304.8,4304.7,10.15972475]
["bitfinex","ETHUSD",1757283602750,0.025,4304.8,4304.7,10.90982475]
["bitfinex","ETHUSD",1757283602978,0.025,4304.8,4304.7,10.46142475]
["bitfinex","ETHUSD",1757283603213,0.025,4304.8,4304.7,10.15972475]
["bitfinex","ETHUSD",1757283603653,0.025,4304.8,4304.7,10.46142475]
["bitfinex","ETHUSD",1757283603854,0.025,4304.8,4304.7,14.36942475]
["bitfinex","ETHUSD",1757283604064,0.025,4304.8,4304.7,14.81782475]
["bitfinex","ETHUSD",1757283604908,0.025,4304.8,4304.7,15.85304438]
["bitfinex","ETHUSD",1757283605464,0.025,4304.8,4304.7,10.90982475]
["bitfinex","ETHUSD",1757283605670,0.025,4304.8,4304.7,14.81782475]
["bitfinex","ETHUSD",1757283605864,0.025,4304.8,4304.7,10.90982475]
["bitfinex","ETHUSD",1757283606197,0.025,4304.8,4304.7,14.36942475]
["bitfinex","ETHUSD",1757283606409,0.025,4304.8,4304.7,14.81782475]
["bitfinex","ETHUSD",1757283606864,0.4872,4304.8,4304.7,5.78524225]
["bitfinex","ETHUSD",1757283607098,0.5862,4304.8,4304.7,10.15972475]
["bitfinex","ETHUSD",1757283607546,0.5862,4304.8,4304.7,5.78524225]
["bitfinex","ETHUSD",1757283607547,0.5872,4304.8,4304.7,5.78524225]
["bitfinex","ETHUSD",1757283607893,0.5872,4304.8,4304.7,5.32304225]
["bitfinex","ETHUSD",1757283608496,0.4872,4304.8,4304.7,5.32304225]
["bitfinex","ETHUSD",1757283608996,0.025,4304.8,4304.7,6.07314225]
["bitfinex","ETHUSD",1757283610149,0.025,4304.8,4304.7,9.98114225]
["bitfinex","ETHUSD",1757283611497,0.025,4304.8,4304.7,10.09714225]
["bitfinex","ETHUSD",1757283611925,0.025,4304.8,4304.7,9.64874225]
["bitfinex","ETHUSD",1757283612411,0.025,4304.8,4304.7,10.55934225]
["bitfinex","ETHUSD",1757283612841,0.025,4304.8,4304.7,16.54352118]
["bitfinex","ETHUSD",1757283613757,0.025,4304.8,4304.7,12.16903868]
["bitfinex","ETHUSD",1757283613924,0.025,4304.8,4304.7,16.54352118]
["bitfinex","ETHUSD",1757283614124,0.025,4304.8,4304.7,12.63552118]
["bitfinex","ETHUSD",1757283614340,0.025,4304.8,4304.7,16.54652118]
["bitfinex","ETHUSD",1757283616337,0.025,4304.8,4304.7,12.63552118]
["bitfinex","ETHUSD",1757283616543,0.025,4304.8,4304.7,14.81882475]
["bitfinex","ETHUSD",1757283617418,0.025,4304.8,4304.7,10.90982475]
["bitfinex","ETHUSD",1757283617618,0.4872,4304.8,4304.7,9.69424225]
["bitfinex","ETHUSD",1757283618019,0.025,4304.8,4304.7,9.99594225]
["bitfinex","ETHUSD",1757283618219,0.026,4304.8,4304.7,10.44434225]
["bitfinex","ETHUSD",1757283618452,0.026,4304.8,4304.7,6.08694225]
["bitfinex","ETHUSD",1757283618626,0.026,4304.8,4304.7,5.78524225]
["bitfinex","ETHUSD",1757283618815,0.4882,4304.8,4304.7,5.78524225]
["bitfinex","ETHUSD",1757283620254,0.5872,4304.8,4304.7,5.78524225]
["bitfinex","ETHUSD",1757283620456,0.5872,4304.8,4304.7,5.32304225]
["bitfinex","ETHUSD",1757283620654,0.5872,4304.8,4304.7,3.0]
["bitfinex","ETHUSD",1757283620861,0.5872,4304.8,4304.7,5.32304225]
["bitfinex","ETHUSD",1757283623677,0.5872,4304.8,4304.6,0.116]
["bitfinex","ETHUSD",1757283623966,0.199,4304.7,4304.5,3.5872]
["bitfinex","ETHUSD",1757283624129,0.1,4304.6,4304.2,3.0]
["bitfinex","ETHUSD",1757283624331,0.4531,4304.5,4304.3,2.32325813]
["bitfinex","ETHUSD",1757283624559,0.5541,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1757283624752,0.5041,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1757283625148,0.4541,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1757283626350,0.116,4304.7,4304.3,0.2952]
["bitfinex","ETHUSD",1757283626351,0.4531,4304.6,4304.3,0.2952]
["bitfinex","ETHUSD",1757283626649,0.026,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757283627034,0.4801,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757283627682,0.4791,4304.8,4304.7,2.61824225]
["bitfinex","ETHUSD",1757283627888,0.026,4304.8,4304.7,3.05574225]
["bitfinex","ETHUSD",1757283628187,0.026,4304.8,4304.7,6.05574225]
["bitfinex","ETHUSD",1757283628383,0.4801,4304.8,4303.3,0.4375]
["bitfinex","ETHUSD",1757283628531,0.5782,4304.8,4304.3,2.32324539]
["bitfinex","ETHUSD",1757283628733,0.5512,4304.7,4304.2,2.32329587]
["bitfinex","ETHUSD",1757283628967,0.002,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757283629173,0.4551,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757283633093,0.4531,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757283633775,0.4541,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757283634180,0.4531,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757283634474,0.4531,4304.7,4304.2,0.2952]
["bitfinex","ETHUSD",1757283634679,0.026,4304.8,4304.5,4.3744825]
["bitfinex","ETHUSD",1757283634852,0.026,4304.8,4304.7,0.2952]
["bitfinex","ETHUSD",1757283635048,0.026,4304.8,4304.7,5.61824225]
["bitfinex","ETHUSD",1757283635262,0.026,4304.8,4304.7,6.05574225]
["bitfinex","ETHUSD",1757283635640,0.026,4304.8,4304.7,7.33107974]
["bitfinex","ETHUSD",1757283635836,0.026,4304.8,4304.7,8.02854573]
["bitfinex","ETHUSD",1757283636479,0.026,4304.8,4304.7,8.14454573]
["bitfinex","ETHUSD",1757283639062,1e-08,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757283639269,1e-08,4304.9,4304.8,10.42297079]
["bitfinex","ETHUSD",1757283639470,1e-08,4304.9,4304.8,11.32904659]
["bitfinex","ETHUSD",1757283639860,1e-08,4304.9,4304.8,11.61704659]
["bitfinex","ETHUSD",1757283640481,0.00082148,4305.5,4305.2,2.32277246]
["bitfinex","ETHUSD",1757283640687,0.00082148,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1757283640998,0.4731,4305.9,4305.4,2.32266456]
["bitfinex","ETHUSD",1757283640999,0.00082148,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757283641906,0.00082148,4305.8,4305.7,3.05520272]
["bitfinex","ETHUSD",1757283642286,0.00082148,4305.8,4305.7,3.17120272]
["bitfinex","ETHUSD",1757283642780,0.00082148,4305.8,4305.7,6.86850011]
["bitfinex","ETHUSD",1757283646580,0.00082148,4305.8,4305.7,7.47566851]
["bitfinex","ETHUSD",1757283648406,0.20784311,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757283648972,0.66094311,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757283650388,0.66194311,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757283650588,0.66094311,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757283652121,1.784,4307.4,4306.7,2.32196345]
["bitfinex","ETHUSD",1757283652122,1.784,4307.4,4306.8,2.32190953]
["bitfinex","ETHUSD",1757283652324,0.4531,4307.6,4306.8,2.32190953]
["bitfinex","ETHUSD",1757283652325,1e-08,4306.9,4306.8,14.04489203]
["bitfinex","ETHUSD",1757283652514,1e-08,4306.9,4306.8,14.34009203]
["bitfinex","ETHUSD",1757283652923,1e-08,4306.9,4306.8,14.62809203]
["bitfinex","ETHUSD",1757283653128,1e-08,4306.9,4306.8,15.02556036]
["bitfinex","ETHUSD",1757283653891,1e-08,4306.9,4306.8,5.71937786]
["bitfinex","ETHUSD",1757283654124,1e-08,4306.9,4306.8,14.78136036]
["bitfinex","ETHUSD",1757283654338,1e-08,4306.9,4306.8,15.06936036]
["bitfinex","ETHUSD",1757283654849,1e-08,4306.9,4306.8,5.32190953]
["bitfinex","ETHUSD",1757283654994,0.49930001,4306.9,4306.8,5.32190953]
["bitfinex","ETHUSD",1757283655195,1e-08,4306.9,4306.8,6.08940953]
["bitfinex","ETHUSD",1757283655413,0.49930001,4306.9,4306.8,9.24690953]
["bitfinex","ETHUSD",1757283656394,1e-08,4306.9,4306.8,10.01440953]
["bitfinex","ETHUSD",1757283656594,1e-08,4306.9,4306.8,9.69880953]
["bitfinex","ETHUSD",1757283656996,1e-08,4306.9,4306.8,10.01440953]
["bitfinex","ETHUSD",1757283657212,1e-08,4306.9,4306.8,11.25734186]
["bitfinex","ETHUSD",1757283658358,1e-08,4306.9,4306.8,11.37334186]
["bitfinex","ETHUSD",1757283658508,1e-08,4306.9,4306.8,7.44834186]
["bitfinex","ETHUSD",1757283658713,1e-08,4306.9,4306.8,11.37134186]
["bitfinex","ETHUSD",1757283660967,1e-08,4306.9,4306.8,7.44834186]
["bitfinex","ETHUSD",1757283661163,1e-08,4306.9,4306.8,11.37034186]
["bitfinex","ETHUSD",1757283662227,1e-08,4306.9,4306.8,11.65834186]
["bitfinex","ETHUSD",1757283662615,1e-08,4306.9,4306.8,11.36934186]
["bitfinex","ETHUSD",1757283663407,1e-08,4306.9,4306.8,11.37034186]
["bitfinex","ETHUSD",1757283667660,1e-08,4306.9,4306.8,7.44834186]
["bitfinex","ETHUSD",1757283667822,1e-08,4306.9,4306.8,11.36734186]
["bitfinex","ETHUSD",1757283669433,1e-08,4306.9,4306.8,7.44834186]
["bitfinex","ETHUSD",1757283669745,1e-08,4306.9,4306.8,11.36634186]
["bitfinex","ETHUSD",1757283670972,1e-08,4306.9,4306.8,7.44834186]
["bitfinex","ETHUSD",1757283671162,1e-08,4306.9,4306.8,11.36934186]
["bitfinex","ETHUSD",1757283673241,1e-08,4306.9,4306.8,7.44834186]
["bitfinex","ETHUSD",1757283673443,1e-08,4306.9,4306.8,11.36634186]
["bitfinex","ETHUSD",1757283674978,1e-08,4306.9,4306.8,11.65434186]
["bitfinex","ETHUSD",1757283675696,1e-08,4306.9,4306.8,11.36634186]
["bitfinex","ETHUSD",1757283676356,1e-08,4306.9,4306.8,16.86683133]
["bitfinex","ETHUSD",1757283677562,0.49930001,4306.9,4306.8,6.68084186]
["bitfinex","ETHUSD",1757283677769,0.1241,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757283677951,0.025,4307.8,4307.7,5.32142442]
["bitfinex","ETHUSD",1757283678273,0.026,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757283679761,0.5253,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757283682386,0.6234,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757283682587,0.6234,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757283683230,0.6234,4307.8,4307.4,0.116]
["bitfinex","ETHUSD",1757283683436,2.4064,4307.8,4307.6,2.32147035]
["bitfinex","ETHUSD",1757283683727,1.20014,4307.7,4307.6,2.32147035]
["bitfinex","ETHUSD",1757283684223,1.20014,4307.7,4307.5,2.32152872]
["bitfinex","ETHUSD",1757283684224,1.20214,4307.7,4307.5,2.32152872]
["bitfinex","ETHUSD",1757283684427,0.5651,4307.6,4307.5,2.32152872]
["bitfinex","ETHUSD",1757283684613,0.568,4307.6,4307.5,2.32152872]
["bitfinex","ETHUSD",1757283685017,0.4709,4307.6,4307.5,2.32152872]
["bitfinex","ETHUSD",1757283688726,0.5671,4307.6,4307.5,2.32152872]
["bitfinex","ETHUSD",1757283690547,0.5671,4307.6,4307.4,0.116]
["bitfinex","ETHUSD",1757283690698,0.5671,4307.6,4306.1,1.65643173]
["bitfinex","ETHUSD",1757283690699,1.19761,4307.6,4306.8,0.002]
["bitfinex","ETHUSD",1757283690897,0.116,4307.4,4306.8,2.32387403]
["bitfinex","ETHUSD",1757283691129,0.0981,4306.9,4306.8,2.32387403]
["bitfinex","ETHUSD",1757283691446,4.4761,4306.9,4306.8,2.32387403]
["bitfinex","ETHUSD",1757283693219,4.4761,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283693936,4.4761,4306.9,4306.8,2.32390953]
["bitfinex","ETHUSD",1757283694440,4.4761,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283695037,4.4761,4306.9,4306.8,2.32390953]
["bitfinex","ETHUSD",1757283695423,4.4761,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283695936,5.10201,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283696138,5.21801,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283697422,4.5921,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283698214,1.783,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757283698523,5.691,4307.0,4306.9,3.07055562]
["bitfinex","ETHUSD",1757283698836,5.693,4307.0,4306.9,3.07055562]
["bitfinex","ETHUSD",1757283701339,5.693,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757283701927,5.693,4307.0,4306.9,3.07055562]
["bitfinex","ETHUSD",1757283705883,1.783,4307.0,4306.9,3.07055562]
["bitfinex","ETHUSD",1757283706042,5.69,4307.0,4306.9,3.07055562]
["bitfinex","ETHUSD",1757283707343,5.69,4307.0,4306.9,2.75715562]
["bitfinex","ETHUSD",1757283707544,5.69,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757283707747,6.728,4307.0,4306.8,0.002]
["bitfinex","ETHUSD",1757283708291,0.468,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283708959,0.468,4306.9,4306.8,2.32390953]
["bitfinex","ETHUSD",1757283709158,0.47,4306.9,4306.8,2.32390953]
["bitfinex","ETHUSD",1757283709360,0.47,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283709558,0.47,4306.9,4306.8,2.32390953]
["bitfinex","ETHUSD",1757283712360,0.47,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283712559,0.47,4306.9,4306.8,2.32390953]
["bitfinex","ETHUSD",1757283713379,1.0976,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283713606,1.3107,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283714405,4.42455562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283716464,4.32745562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283716663,4.42455562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283717738,4.32745562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283738966,8.21945562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283743704,13.69728027,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283744004,13.52859327,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283744702,13.52959327,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283746488,4.97718745,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283746710,8.86818745,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283748808,9.32384328,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283750190,9.42094328,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283750386,9.32384328,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283753734,8.82222399,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283754396,9.32289994,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283754922,8.82222399,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283755129,9.32289994,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283759558,5.03248694,4306.9,4306.8,0.7492]
["bitfinex","ETHUSD",1757283759755,8.41781099,4306.9,4306.8,0.7492]
["bitfinex","ETHUSD",1757283760056,8.91840223,4306.9,4306.8,0.7492]
["bitfinex","ETHUSD",1757283760556,15.47840222,4306.9,4306.8,0.7492]
["bitfinex","ETHUSD",1757283765551,16.05600222,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283766182,16.05568241,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283766666,12.16968241,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283767010,16.05568241,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283768315,15.47808241,4306.9,4306.8,0.434]
["bitfinex","ETHUSD",1757283768952,11.59208241,4306.9,4306.8,0.434]
["bitfinex","ETHUSD",1757283769152,15.47808241,4306.9,4306.8,0.434]
["bitfinex","ETHUSD",1757283769896,15.95658241,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283771805,15.47808241,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283774464,15.47808241,4306.9,4306.8,0.4715]
["bitfinex","ETHUSD",1757283775119,15.47808241,4306.9,4306.8,0.763]
["bitfinex","ETHUSD",1757283782223,11.12003555,4306.9,4306.8,1.2345]
["bitfinex","ETHUSD",1757283782522,14.23416832,4306.9,4306.8,1.2345]
["bitfinex","ETHUSD",1757283786689,14.23416832,4306.9,4306.8,0.763]
["bitfinex","ETHUSD",1757283787476,14.23416832,4306.9,4306.8,1.2345]
["bitfinex","ETHUSD",1757283787676,14.01651144,4306.9,4306.8,1.2345]
["bitfinex","ETHUSD",1757283788106,14.23405194,4306.9,4306.8,1.2345]
["bitfinex","ETHUSD",1757283788309,14.01651144,4306.9,4306.8,1.2345]
["bitfinex","ETHUSD",1757283788623,14.23403952,4306.9,4306.8,1.2345]
["bitfinex","ETHUSD",1757283790198,14.01651144,4306.9,4306.8,1.2345]
["bitfinex","ETHUSD",1757283790628,14.01651144,4306.9,4306.8,0.763]
["bitfinex","ETHUSD",1757283791599,7.45651145,4306.9,4306.8,0.763]
["bitfinex","ETHUSD",1757283796262,0.45665583,4306.9,4306.8,1.2345]
["bitfinex","ETHUSD",1757283796564,4.34165583,4306.9,4306.8,1.2345]
["bitfinex","ETHUSD",1757283798676,4.34165583,4306.9,4306.8,3.55640953]
["bitfinex","ETHUSD",1757283799102,4.34165583,4306.9,4306.8,1.2345]
["bitfinex","ETHUSD",1757283800638,4.34165583,4306.9,4306.8,0.763]
["bitfinex","ETHUSD",1757283802070,3.886,4306.9,4306.8,0.763]
["bitfinex","ETHUSD",1757283803541,0.001,4306.9,4306.8,0.763]
["bitfinex","ETHUSD",1757283803771,3.886,4306.9,4306.8,0.763]
["bitfinex","ETHUSD",1757283805046,3.886,4306.9,4306.8,3.58410953]
["bitfinex","ETHUSD",1757283805871,3.886,4306.9,4306.8,1.2622]
["bitfinex","ETHUSD",1757283806167,3.886,4306.9,4306.8,3.58410953]
["bitfinex","ETHUSD",1757283806547,3.886,4306.9,4306.8,1.2622]
["bitfinex","ETHUSD",1757283807060,3.886,4306.9,4306.8,3.58410953]
["bitfinex","ETHUSD",1757283807668,3.885,4306.9,4306.8,1.2622]
["bitfinex","ETHUSD",1757283807839,3.885,4306.9,4306.8,0.763]
["bitfinex","ETHUSD",1757283808374,3.885,4306.9,4306.8,3.08490953]
["bitfinex","ETHUSD",1757283810237,3.885,4306.9,4306.8,3.58410953]
["bitfinex","ETHUSD",1757283811056,3.885,4306.9,4306.8,3.08490953]
["bitfinex","ETHUSD",1757283811261,3.885,4306.9,4306.8,0.763]
["bitfinex","ETHUSD",1757283812244,3.885,4306.9,4306.8,3.08490953]
["bitfinex","ETHUSD",1757283812451,3.885,4306.9,4306.8,3.58410953]
["bitfinex","ETHUSD",1757283812653,3.885,4306.9,4306.8,3.08490953]
["bitfinex","ETHUSD",1757283812854,3.885,4306.9,4306.8,3.58410953]
["bitfinex","ETHUSD",1757283814260,3.885,4306.9,4306.8,3.08490953]
["bitfinex","ETHUSD",1757283814465,3.885,4306.9,4306.8,3.56910953]
["bitfinex","ETHUSD",1757283818194,3.885,4306.9,4306.8,3.06990953]
["bitfinex","ETHUSD",1757283820470,3.885,4306.9,4306.8,4.23954077]
["bitfinex","ETHUSD",1757283821571,3.885,4306.9,4306.8,3.74034077]
["bitfinex","ETHUSD",1757283821799,3.885,4306.9,4306.8,3.06990953]
["bitfinex","ETHUSD",1757283825422,3.885,4306.9,4306.8,2.75840953]
["bitfinex","ETHUSD",1757283825604,7.47925562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283825904,7.57735562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283826090,8.74556718,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283826292,8.64746718,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283826495,8.74556718,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283826677,8.96315063,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283828911,8.96215063,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283829096,8.86305063,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283829305,5.84421156,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283829616,4.28306718,4306.9,4306.8,0.4365]
["bitfinex","ETHUSD",1757283829915,8.64646718,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283831919,8.86389843,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283832290,8.64646718,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283833010,8.86388443,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283833817,8.64646718,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283834582,8.86384882,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283834786,8.86384715,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283835689,12.76890268,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283835891,12.46277682,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283840535,12.36467682,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283840739,18.92467681,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283842416,23.58759748,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283843603,23.58759748,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283847246,24.98159748,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283848847,18.44427681,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283849048,18.44427681,4306.9,4306.8,0.4674]
["bitfinex","ETHUSD",1757283849254,18.44427681,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283849953,18.89687681,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283851154,18.89587681,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283851966,18.89787681,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283854935,18.89587681,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757283855138,9.60106525,4306.9,4306.8,1.2641]
["bitfinex","ETHUSD",1757283855393,12.98323558,4306.9,4306.8,6.2641]
["bitfinex","ETHUSD",1757283855687,13.77523558,4306.9,4306.8,6.2641]
["bitfinex","ETHUSD",1757283857473,14.27599239,4306.9,4306.8,6.2641]
["bitfinex","ETHUSD",1757283858031,13.77523558,4306.9,4306.8,6.2641]
["bitfinex","ETHUSD",1757283859073,13.77423558,4306.9,4306.8,6.2641]
["bitfinex","ETHUSD",1757283859988,14.27504298,4306.9,4306.8,5.7656]
["bitfinex","ETHUSD",1757283862807,14.27510311,4306.9,4306.8,5.7656]
["bitfinex","ETHUSD",1757283865260,14.27510311,4306.9,4306.8,6.2459]
["bitfinex","ETHUSD",1757283866277,13.77429571,4306.9,4306.8,6.2459]
["bitfinex","ETHUSD",1757283868680,11.45244009,4306.9,4306.8,6.2459]
["bitfinex","ETHUSD",1757283868887,13.77429571,4306.9,4306.8,6.2459]
["bitfinex","ETHUSD",1757283869067,13.77429571,4306.9,4306.8,5.7656]
["bitfinex","ETHUSD",1757283871995,11.45244009,4306.9,4306.8,5.7656]
["bitfinex","ETHUSD",1757283873908,11.45244009,4306.9,4306.8,6.2459]
["bitfinex","ETHUSD",1757283874271,0.001,4306.9,4306.8,13.8553202]
["bitfinex","ETHUSD",1757283874479,3.882,4306.9,4306.8,6.87049]
["bitfinex","ETHUSD",1757283874903,4.674,4306.9,4306.8,5.3002]
["bitfinex","ETHUSD",1757283875096,4.674,4306.9,4306.8,5.7467]
["bitfinex","ETHUSD",1757283876190,6.99585562,4306.9,4306.8,5.7467]
["bitfinex","ETHUSD",1757283880313,6.99585562,4306.9,4306.8,5.002]
["bitfinex","ETHUSD",1757283880478,4.674,4306.9,4306.8,5.002]
["bitfinex","ETHUSD",1757283880678,4.674,4306.9,4306.8,5.7373]
["bitfinex","ETHUSD",1757283881312,6.99585562,4306.9,4306.8,5.7373]
["bitfinex","ETHUSD",1757283881618,6.99585562,4306.9,4306.8,5.2908]
["bitfinex","ETHUSD",1757283881780,6.99585562,4306.9,4306.8,5.7373]
["bitfinex","ETHUSD",1757283881985,6.99585562,4306.9,4306.8,5.002]
["bitfinex","ETHUSD",1757283881986,15.09854832,4306.9,4306.8,5.002]
["bitfinex","ETHUSD",1757283882297,15.09854832,4306.9,4306.8,1.58419905]
["bitfinex","ETHUSD",1757283882298,19.12396755,4306.9,4306.8,1.58419905]
["bitfinex","ETHUSD",1757283882500,18.81784169,4306.9,4306.8,1.58419905]
["bitfinex","ETHUSD",1757283883180,20.21184169,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757283883620,20.44190687,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757283884707,20.44185288,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757283886622,24.87270837,4306.9,4306.8,0.00200001]
["bitfinex","ETHUSD",1757283886788,24.87370837,4306.9,4306.8,0.00200001]
["bitfinex","ETHUSD",1757283886983,2.3221252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757283887285,19.11738492,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757283887485,20.18365921,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757283887697,19.88922879,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757283888026,19.58310293,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757283888915,26.14310292,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757283889119,26.44922878,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1757283889352,11.12087712,4305.7,4305.1,0.02]
["bitfinex","ETHUSD",1757283889505,29.20144369,4305.7,4305.1,0.02]
["bitfinex","ETHUSD",1757283889704,30.07196955,4305.7,4305.1,0.02]
["bitfinex","ETHUSD",1757283889909,29.94044919,4305.7,4305.1,0.02]
["bitfinex","ETHUSD",1757283890110,34.90949572,4305.7,4305.1,0.02]
["bitfinex","ETHUSD",1757283890309,3.1147185,4305.3,4305.1,0.02]
["bitfinex","ETHUSD",1757283890531,17.2037946,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757283890705,18.27006889,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757283891606,18.26906889,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757283891943,18.26841514,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757283892328,18.26941514,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757283892534,18.26841514,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757283896404,17.76754085,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757283896617,24.32754084,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757283902246,28.16854084,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1757283902454,3.11493433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757283902618,16.052855,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757283902818,16.610855,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757283903334,23.17085499,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757283903655,23.38688005,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757283903861,23.85129773,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757283904020,23.96973434,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757283904428,24.82158967,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757283906479,24.98281309,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757283906630,24.98281309,4304.9,4304.8,0.45100001]
["bitfinex","ETHUSD",1757283907272,24.98281309,4304.9,4304.8,1.22420001]
["bitfinex","ETHUSD",1757283907273,12.10416578,4304.9,4304.8,1.22420001]
["bitfinex","ETHUSD",1757283907427,15.98516578,4304.9,4304.8,1.22420001]
["bitfinex","ETHUSD",1757283907627,16.77716578,4304.9,4304.8,1.22420001]
["bitfinex","ETHUSD",1757283908329,16.77716578,4304.9,4304.8,0.75940001]
["bitfinex","ETHUSD",1757283908531,18.93534327,4304.9,4304.8,0.75940001]
["bitfinex","ETHUSD",1757283909462,19.15178802,4304.9,4304.8,0.75940001]
["bitfinex","ETHUSD",1757283910333,19.65094247,4304.9,4304.8,0.75940001]
["bitfinex","ETHUSD",1757283912635,19.65094247,4304.9,4304.8,1.22420001]
["bitfinex","ETHUSD",1757283913034,19.65094247,4304.9,4304.8,0.75940001]
["bitfinex","ETHUSD",1757283915969,3.11504225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283916262,17.68737901,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283916432,18.18653346,4304.7,4304.6,0.3104]
["bitfinex","ETHUSD",1757283918771,18.49923346,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283918941,18.95813346,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283919539,18.18653346,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283921548,18.18653346,4304.7,4304.6,0.3104]
["bitfinex","ETHUSD",1757283921751,18.18653346,4304.7,4304.6,0.7752]
["bitfinex","ETHUSD",1757283922062,18.18653346,4304.7,4304.6,1.2262]
["bitfinex","ETHUSD",1757283922380,19.58053346,4304.7,4304.6,0.7614]
["bitfinex","ETHUSD",1757283925180,9.79926171,4304.7,4304.6,1.2277]
["bitfinex","ETHUSD",1757283925478,13.68026171,4304.7,4304.6,1.2277]
["bitfinex","ETHUSD",1757283925854,9.79926171,4304.7,4304.6,1.2277]
["bitfinex","ETHUSD",1757283926045,11.35721946,4304.7,4304.6,1.2277]
["bitfinex","ETHUSD",1757283926250,11.43362026,4304.7,4304.6,1.2277]
["bitfinex","ETHUSD",1757283929001,11.43362026,4304.7,4304.6,1.35047]
["bitfinex","ETHUSD",1757283929576,7.55262026,4304.7,4304.6,1.35047]
["bitfinex","ETHUSD",1757283929780,11.43262026,4304.7,4304.6,1.35047]
["bitfinex","ETHUSD",1757283930295,11.43262026,4304.7,4304.6,1.2277]
["bitfinex","ETHUSD",1757283933101,13.75566251,4304.7,4304.6,1.2277]
["bitfinex","ETHUSD",1757283933404,11.43262026,4304.7,4304.6,1.2277]
["bitfinex","ETHUSD",1757283933582,13.75566251,4304.7,4304.6,1.2277]
["bitfinex","ETHUSD",1757283933782,11.43262026,4304.7,4304.6,1.2277]
["bitfinex","ETHUSD",1757283934007,13.75566251,4304.7,4304.6,1.2277]
["bitfinex","ETHUSD",1757283934184,11.43262026,4304.7,4304.6,1.2277]
["bitfinex","ETHUSD",1757283934775,13.75566251,4304.7,4304.6,1.2277]
["bitfinex","ETHUSD",1757283935798,11.43262026,4304.7,4304.6,1.2277]
["bitfinex","ETHUSD",1757283935975,13.75566251,4304.7,4304.6,1.2277]
["bitfinex","ETHUSD",1757283936375,11.43262026,4304.7,4304.6,1.2277]
["bitfinex","ETHUSD",1757283936602,4.87262027,4304.7,4304.6,1.2277]
["bitfinex","ETHUSD",1757283937805,7.19566252,4304.7,4304.6,1.2277]
["bitfinex","ETHUSD",1757283938004,4.87262027,4304.7,4304.6,1.2277]
["bitfinex","ETHUSD",1757283938180,4.87262027,4304.7,4304.6,1.35047]
["bitfinex","ETHUSD",1757283938181,0.20062027,4304.7,4304.6,1.35047]
["bitfinex","ETHUSD",1757283938386,4.07962027,4304.7,4304.6,1.35047]
["bitfinex","ETHUSD",1757283938881,4.07962027,4304.7,4304.6,3.67356622]
["bitfinex","ETHUSD",1757283939902,4.07962027,4304.7,4304.6,1.35047]
["bitfinex","ETHUSD",1757283940973,4.07962027,4304.7,4304.6,3.67356622]
["bitfinex","ETHUSD",1757283941173,4.07962027,4304.7,4304.6,1.35047]
["bitfinex","ETHUSD",1757283942787,7.39126252,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283942999,7.85186252,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283943176,4.87162027,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283943377,4.87162027,4304.7,4304.6,0.3079]
["bitfinex","ETHUSD",1757283943590,7.19466252,4304.7,4304.6,0.7449]
["bitfinex","ETHUSD",1757283943882,4.07962027,4304.7,4304.6,1.2252]
["bitfinex","ETHUSD",1757283944206,4.07962027,4304.7,4304.6,0.7449]
["bitfinex","ETHUSD",1757283946499,4.07962027,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283946500,4.87162027,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283949421,5.52882027,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283949622,8.86634455,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283950612,14.97644454,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283950816,15.42634454,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283951321,14.97644454,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283951689,11.09744454,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283951896,13.75466251,4304.7,4304.6,0.3079]
["bitfinex","ETHUSD",1757283952321,13.75466251,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283952508,13.75466251,4304.7,4304.6,0.7449]
["bitfinex","ETHUSD",1757283952908,13.75466251,4304.7,4304.6,0.3079]
["bitfinex","ETHUSD",1757283953148,9.87566251,4304.7,4304.6,0.3079]
["bitfinex","ETHUSD",1757283953327,13.97209593,4304.7,4304.6,0.3079]
["bitfinex","ETHUSD",1757283953626,13.75466251,4304.7,4304.6,0.3079]
["bitfinex","ETHUSD",1757283954010,13.75466251,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283954410,13.97219245,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283954810,10.09319245,4304.7,4304.6,0.293]
["bitfinex","ETHUSD",1757283955009,13.97219245,4304.7,4304.6,0.293]
["bitfinex","ETHUSD",1757283955394,0.20062027,4304.7,4304.6,0.7246]
["bitfinex","ETHUSD",1757283955592,0.20062027,4304.7,4304.6,3.51769622]
["bitfinex","ETHUSD",1757283955593,0.31662027,4304.7,4304.6,3.51769622]
["bitfinex","ETHUSD",1757283955792,4.19562027,4304.7,4304.6,1.77868985]
["bitfinex","ETHUSD",1757283956530,4.19562027,4304.7,4304.6,4.10178607]
["bitfinex","ETHUSD",1757283956827,4.19562027,4304.7,4304.6,1.1946]
["bitfinex","ETHUSD",1757283957028,4.19562027,4304.7,4304.6,0.7246]
["bitfinex","ETHUSD",1757283957226,4.19562027,4304.7,4304.6,0.293]
["bitfinex","ETHUSD",1757283957432,4.19562027,4304.7,4304.6,0.7246]
["bitfinex","ETHUSD",1757283959314,4.98762027,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283959509,5.16732027,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283959714,7.96646252,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283959914,5.64342027,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283961036,7.96646252,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283961414,10.82727457,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283961610,8.02813232,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283961813,6.77262027,4304.7,4304.6,0.293]
["bitfinex","ETHUSD",1757283962230,6.77262027,4304.7,4304.6,0.7246]
["bitfinex","ETHUSD",1757283963401,6.77162027,4304.7,4304.6,0.7246]
["bitfinex","ETHUSD",1757283964626,9.09466252,4304.7,4304.6,0.293]
["bitfinex","ETHUSD",1757283964950,9.27436252,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283965148,9.75046252,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283965933,7.42742027,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757283966252,7.42742027,4304.7,4304.6,0.7246]
["bitfinex","ETHUSD",1757283966253,6.77162027,4304.7,4304.6,0.7246]
["bitfinex","ETHUSD",1757283971464,6.77162027,4304.7,4304.6,0.293]
["bitfinex","ETHUSD",1757283971636,6.77162027,4304.7,4304.6,0.7246]
["bitfinex","ETHUSD",1757283975835,2.10162027,4304.7,4304.6,0.293]
["bitfinex","ETHUSD",1757283976037,5.97962027,4304.7,4304.6,0.7246]
["bitfinex","ETHUSD",1757283983517,2.10162027,4304.7,4304.6,4.8945644]
["bitfinex","ETHUSD",1757283983666,5.86262027,4304.7,4304.6,8.14456062]
["bitfinex","ETHUSD",1757283984691,1.98562027,4304.7,4304.6,8.14456062]
["bitfinex","ETHUSD",1757283984893,5.86262027,4304.7,4304.6,8.14456062]
["bitfinex","ETHUSD",1757283985086,5.86262027,4304.7,4304.6,8.26056062]
["bitfinex","ETHUSD",1757283996995,5.86262027,4304.7,4304.6,3.90154001]
["bitfinex","ETHUSD",1757283998513,5.86262027,4304.7,4304.6,3.40644001]
["bitfinex","ETHUSD",1757284000829,1.98562027,4304.7,4304.6,3.40644001]
["bitfinex","ETHUSD",1757284000985,1.98562027,4304.7,4304.6,6.90154001]
["bitfinex","ETHUSD",1757284001186,5.86162027,4304.7,4304.6,6.90154001]
["bitfinex","ETHUSD",1757284002704,5.86162027,4304.7,4304.6,7.59898654]
["bitfinex","ETHUSD",1757284003924,5.661,4304.7,4304.6,7.59898654]
["bitfinex","ETHUSD",1757284006948,3.876,4304.7,4304.6,7.59898654]
["bitfinex","ETHUSD",1757284010310,3.876,4304.7,4304.6,7.10388654]
["bitfinex","ETHUSD",1757284010938,0.001,4304.8,4304.7,5.32304225]
["bitfinex","ETHUSD",1757284011243,3.876,4304.8,4304.7,7.6672371]
["bitfinex","ETHUSD",1757284011543,3.876,4304.8,4304.7,7.9730371]
["bitfinex","ETHUSD",1757284011841,5.0114,4304.8,4304.6,0.118]
["bitfinex","ETHUSD",1757284012030,0.9349,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284012231,4.04994225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284012434,5.7353649,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284017731,2.96632265,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284017937,8.12554225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284020245,5.3589,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284020661,7.68194225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284020867,5.3589,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284021457,7.68194225,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284021778,8.49469647,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284021954,6.17165422,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284022159,8.49469647,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284022677,8.93829647,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284024266,5.06329647,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284024584,8.93829647,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284025104,20.08925505,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284025258,23.58956692,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284027389,23.08925505,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284028538,18.71543444,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284031399,18.27283444,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284031822,7.37275421,4304.7,4304.6,0.3043]
["bitfinex","ETHUSD",1757284031983,13.57179646,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284032178,14.55959646,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284032622,15.03639646,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284033607,14.36379646,4304.7,4304.6,0.7608]
["bitfinex","ETHUSD",1757284033808,14.36379646,4304.7,4304.6,0.3043]
["bitfinex","ETHUSD",1757284034034,14.36379646,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284037506,10.48779646,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284037695,14.36379646,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284039422,14.58097146,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284042391,15.08206112,4304.7,4304.6,0.002]
["bitfinex","ETHUSD",1757284044939,14.58097146,4304.7,4304.6,0.3153]
["bitfinex","ETHUSD",1757284045240,13.76821724,4304.7,4304.6,0.7777]
["bitfinex","ETHUSD",1757284045426,9.89221724,4304.7,4304.6,0.7777]
["bitfinex","ETHUSD",1757284045811,13.76721724,4304.7,4304.6,0.7777]
["bitfinex","ETHUSD",1757284046437,6.77717499,4304.7,4304.6,1.2525]
["bitfinex","ETHUSD",1757284046640,10.43499999,4304.7,4304.6,3.70084622]
["bitfinex","ETHUSD",1757284047042,0.001,4304.8,4304.7,5.32304225]
["bitfinex","ETHUSD",1757284047196,0.001,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757284047397,3.8,4305.2,4305.1,5.63612641]
["bitfinex","ETHUSD",1757284047615,3.8,4305.2,4305.1,7.57894888]
["bitfinex","ETHUSD",1757284057636,3.8,4305.2,4304.8,0.69744653]
["bitfinex","ETHUSD",1757284057637,4.4634,4305.2,4304.6,0.12725]
["bitfinex","ETHUSD",1757284057838,4.4634,4305.2,4304.6,0.118]
["bitfinex","ETHUSD",1757284058042,0.792,4305.1,4304.6,0.002]
["bitfinex","ETHUSD",1757284058246,3.99,4305.0,4304.6,0.002]
["bitfinex","ETHUSD",1757284058562,4.4478,4305.0,4304.6,0.002]
["bitfinex","ETHUSD",1757284058765,4.4478,4305.0,4304.6,2.78745742]
["bitfinex","ETHUSD",1757284058966,4.4478,4305.0,4304.6,0.4644]
["bitfinex","ETHUSD",1757284059166,4.4478,4305.0,4304.6,2.78748301]
["bitfinex","ETHUSD",1757284059978,0.001,4305.2,4304.9,2.63619743]
["bitfinex","ETHUSD",1757284060157,3.874,4305.1,4304.9,0.3133]
["bitfinex","ETHUSD",1757284060358,3.874,4305.1,4304.9,2.6361897]
["bitfinex","ETHUSD",1757284060578,3.874,4305.1,4305.0,0.4624]
["bitfinex","ETHUSD",1757284061083,3.874,4305.1,4305.0,0.7757]
["bitfinex","ETHUSD",1757284061675,3.874,4305.1,4305.0,3.45593429]
["bitfinex","ETHUSD",1757284062035,0.001,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757284062279,3.875,4305.2,4305.1,3.26002641]
["bitfinex","ETHUSD",1757284062473,3.875,4305.2,4305.1,3.57332641]
["bitfinex","ETHUSD",1757284066078,0.001,4305.2,4305.1,3.57332641]
["bitfinex","ETHUSD",1757284066266,3.875,4305.2,4305.1,4.21028248]
["bitfinex","ETHUSD",1757284068138,0.001,4305.2,4305.1,4.21028248]
["bitfinex","ETHUSD",1757284068335,3.874,4305.2,4305.1,4.21028248]
["bitfinex","ETHUSD",1757284070651,3.874,4305.2,4305.1,3.73548248]
["bitfinex","ETHUSD",1757284072879,3.874,4305.2,4305.1,4.21028248]
["bitfinex","ETHUSD",1757284076550,3.874,4305.2,4305.1,3.73548248]
["bitfinex","ETHUSD",1757284077557,3.874,4305.2,4305.1,3.71728248]
["bitfinex","ETHUSD",1757284079595,3.874,4305.2,4305.1,4.18588248]
["bitfinex","ETHUSD",1757284080254,3.874,4305.2,4305.1,3.71728248]
["bitfinex","ETHUSD",1757284086801,3.874,4305.2,4305.1,3.27308248]
["bitfinex","ETHUSD",1757284087199,3.874,4305.2,4305.1,2.95978248]
["bitfinex","ETHUSD",1757284089877,3.874,4305.2,4305.1,3.25868248]
["bitfinex","ETHUSD",1757284090191,3.874,4305.2,4305.1,3.70288248]
["bitfinex","ETHUSD",1757284091576,0.001,4305.2,4305.1,3.25868248]
["bitfinex","ETHUSD",1757284091779,3.873,4305.2,4305.1,3.25868248]
["bitfinex","ETHUSD",1757284093100,3.873,4305.2,4305.1,2.95978248]
["bitfinex","ETHUSD",1757284094604,4.6703,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757284095004,4.1885,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757284095388,3.873,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757284097111,3.873,4305.2,4305.1,2.62172641]
["bitfinex","ETHUSD",1757284097722,3.873,4305.2,4305.1,3.06592641]
["bitfinex","ETHUSD",1757284099513,0.001,4305.2,4305.1,2.62172641]
["bitfinex","ETHUSD",1757284099705,3.873,4305.2,4305.1,3.06592641]
["bitfinex","ETHUSD",1757284102113,3.873,4305.2,4305.1,2.62172641]
["bitfinex","ETHUSD",1757284102614,3.873,4305.2,4305.1,3.06592641]
["bitfinex","ETHUSD",1757284104319,0.4466,4305.8,4305.1,3.06592641]
["bitfinex","ETHUSD",1757284104320,0.4944,4306.8,4306.0,2.32234091]
["bitfinex","ETHUSD",1757284104480,0.4944,4306.8,4306.0,9.98541638]
["bitfinex","ETHUSD",1757284104683,3.875,4306.4,4306.0,10.75291638]
["bitfinex","ETHUSD",1757284105114,0.4944,4306.8,4306.0,11.45014894]
["bitfinex","ETHUSD",1757284105413,3.876,4306.3,4306.0,13.69390518]
["bitfinex","ETHUSD",1757284107307,3.876,4306.3,4306.0,13.78455872]
["bitfinex","ETHUSD",1757284107496,3.875,4306.5,4306.0,13.78455872]
["bitfinex","ETHUSD",1757284108095,3.875,4306.6,4306.0,13.78455872]
["bitfinex","ETHUSD",1757284109420,0.025,4306.8,4306.0,13.78455872]
["bitfinex","ETHUSD",1757284109600,3.899,4306.8,4306.0,13.78455872]
["bitfinex","ETHUSD",1757284111719,0.001,4306.6,4306.0,13.78455872]
["bitfinex","ETHUSD",1757284114191,0.001,4306.6,4306.0,13.90055872]
["bitfinex","ETHUSD",1757284119250,0.001,4306.6,4306.0,13.42165872]
["bitfinex","ETHUSD",1757284120057,0.4704,4306.6,4306.0,17.29265872]
["bitfinex","ETHUSD",1757284124154,0.4704,4306.6,4306.0,17.20200518]
["bitfinex","ETHUSD",1757284124326,0.4704,4306.6,4306.0,16.83110647]
["bitfinex","ETHUSD",1757284124532,0.4694,4306.4,4306.0,16.83110647]
["bitfinex","ETHUSD",1757284124866,1.1189,4306.1,4306.0,7.985731]
["bitfinex","ETHUSD",1757284125066,1.1189,4306.1,4306.0,6.22087476]
["bitfinex","ETHUSD",1757284125867,0.6678,4306.1,4306.0,6.22087476]
["bitfinex","ETHUSD",1757284126036,0.001,4306.1,4306.0,6.22087476]
["bitfinex","ETHUSD",1757284126217,0.1984,4306.1,4306.0,6.22087476]
["bitfinex","ETHUSD",1757284126418,0.6678,4306.1,4306.0,6.22087476]
["bitfinex","ETHUSD",1757284126631,0.6678,4306.1,4306.0,7.92861113]
["bitfinex","ETHUSD",1757284130928,0.1984,4306.1,4306.0,7.92861113]
["bitfinex","ETHUSD",1757284131125,0.1984,4306.1,4306.0,12.5916866]
["bitfinex","ETHUSD",1757284131359,0.6678,4306.1,4306.0,12.5916866]
["bitfinex","ETHUSD",1757284132643,0.1984,4306.1,4306.0,12.5916866]
["bitfinex","ETHUSD",1757284133270,0.001,4306.1,4306.0,12.8801866]
["bitfinex","ETHUSD",1757284133456,0.001,4306.1,4306.0,13.3365866]
["bitfinex","ETHUSD",1757284134463,0.001,4306.1,4306.0,12.8801866]
["bitfinex","ETHUSD",1757284134769,0.001,4306.1,4306.0,13.3365866]
["bitfinex","ETHUSD",1757284135064,0.001,4306.1,4306.0,13.25128531]
["bitfinex","ETHUSD",1757284135269,0.001,4306.1,4306.0,13.33701671]
["bitfinex","ETHUSD",1757284136355,0.001,4306.1,4306.0,12.59211671]
["bitfinex","ETHUSD",1757284136530,0.69,4306.1,4306.0,12.59211671]
["bitfinex","ETHUSD",1757284137569,0.001,4306.1,4306.0,12.59211671]
["bitfinex","ETHUSD",1757284138564,0.001,4306.1,4306.0,12.88061671]
["bitfinex","ETHUSD",1757284138767,0.001,4306.1,4306.0,12.88061967]
["bitfinex","ETHUSD",1757284140975,0.001,4306.1,4306.0,12.59211967]
["bitfinex","ETHUSD",1757284141741,0.69,4306.1,4306.0,12.59211967]
["bitfinex","ETHUSD",1757284142374,0.001,4306.1,4306.0,12.59211967]
["bitfinex","ETHUSD",1757284142975,0.2045,4306.1,4306.0,12.59211967]
["bitfinex","ETHUSD",1757284143848,0.001,4306.1,4306.0,12.59211967]
["bitfinex","ETHUSD",1757284145193,0.001,4306.1,4306.0,12.88061967]
["bitfinex","ETHUSD",1757284145387,0.001,4306.1,4306.0,13.33701967]
["bitfinex","ETHUSD",1757284150493,0.001,4306.1,4306.0,14.17843039]
["bitfinex","ETHUSD",1757284153667,0.001,4306.1,4306.0,14.65223039]
["bitfinex","ETHUSD",1757284154402,0.001,4306.1,4306.0,14.17843039]
["bitfinex","ETHUSD",1757284154573,0.001,4306.1,4306.0,14.09269603]
["bitfinex","ETHUSD",1757284155170,0.001,4306.1,4306.0,14.56649603]
["bitfinex","ETHUSD",1757284163875,0.4825,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757284164331,0.6706,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757284164683,0.6706,4307.1,4307.0,6.01890952]
["bitfinex","ETHUSD",1757284167013,0.4657,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757284167201,0.7822,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757284167785,1.1153,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757284169688,0.3165,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757284169885,0.7822,4307.5,4307.4,6.01864047]
["bitfinex","ETHUSD",1757284170087,1.1153,4307.5,4307.4,6.01864047]
["bitfinex","ETHUSD",1757284170584,0.7822,4307.5,4307.4,6.01864047]
["bitfinex","ETHUSD",1757284173927,0.7822,4307.5,4307.4,6.13464047]
["bitfinex","ETHUSD",1757284176142,1.784,4307.6,4307.5,5.32153221]
["bitfinex","ETHUSD",1757284176505,1.784,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757284176827,1.784,4307.6,4307.5,3.0185801]
["bitfinex","ETHUSD",1757284181418,1.785,4307.6,4307.5,3.0185801]
["bitfinex","ETHUSD",1757284182339,1.9731,4307.6,4307.5,3.0185801]
["bitfinex","ETHUSD",1757284182640,2.4388,4307.6,4307.5,3.0185801]
["bitfinex","ETHUSD",1757284184539,0.001,4307.6,4307.5,6.0185801]
["bitfinex","ETHUSD",1757284184697,0.1891,4307.6,4307.5,6.0185801]
["bitfinex","ETHUSD",1757284184904,8.62727831,4307.6,4307.5,0.69704789]
["bitfinex","ETHUSD",1757284185102,8.62727831,4307.6,4307.4,0.116]
["bitfinex","ETHUSD",1757284185103,2.32164055,4307.3,4307.1,0.002]
["bitfinex","ETHUSD",1757284185534,3.4133939,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757284185711,1.2077,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757284186215,4.3213939,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757284186513,1.9997,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757284186717,4.5213639,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757284187743,8.3893639,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757284196870,7.9472639,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757284200543,8.3893639,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757284201280,1.42447,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757284201460,5.29247,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757284201642,7.6141639,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757284203250,0.31597,4307.2,4307.1,0.7988]
["bitfinex","ETHUSD",1757284203452,6.3056939,4307.2,4307.1,1.2385]
["bitfinex","ETHUSD",1757284204046,3.984,4307.2,4307.1,1.2385]
["bitfinex","ETHUSD",1757284204483,3.868,4307.2,4307.1,1.2385]
["bitfinex","ETHUSD",1757284204688,0.001,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757284204983,3.869,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757284205183,3.869,4307.5,4307.4,3.6740861]
["bitfinex","ETHUSD",1757284205754,0.001,4307.5,4307.4,4.2738641]
["bitfinex","ETHUSD",1757284205954,2.778,4307.5,4307.4,4.2738641]
["bitfinex","ETHUSD",1757284213000,0.001,4307.5,4307.4,7.2738641]
["bitfinex","ETHUSD",1757284213408,0.001,4307.5,4307.4,7.3668008]
["bitfinex","ETHUSD",1757284214420,0.001,4307.5,4307.4,7.2738641]
["bitfinex","ETHUSD",1757284222020,0.001,4307.5,4307.4,7.36679928]
["bitfinex","ETHUSD",1757284227054,1e-08,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757284227342,1e-08,4307.8,4307.7,15.83844435]
["bitfinex","ETHUSD",1757284227538,1e-08,4307.8,4307.7,17.04674435]
["bitfinex","ETHUSD",1757284227749,1e-08,4307.8,4307.7,13.35509437]
["bitfinex","ETHUSD",1757284229218,1e-08,4307.8,4307.7,8.25834634]
["bitfinex","ETHUSD",1757284229417,1e-08,4307.8,4307.7,16.78329437]
["bitfinex","ETHUSD",1757284229720,1e-08,4307.8,4307.7,17.22209437]
["bitfinex","ETHUSD",1757284230044,0.01798377,4307.9,4307.8,5.32137053]
["bitfinex","ETHUSD",1757284230216,0.01798377,4307.9,4307.8,7.71451702]
["bitfinex","ETHUSD",1757284230415,0.01798377,4307.9,4307.8,8.02681702]
["bitfinex","ETHUSD",1757284231850,0.19828377,4307.9,4307.8,7.27571702]
["bitfinex","ETHUSD",1757284232213,0.01798377,4307.9,4307.8,7.27571702]
["bitfinex","ETHUSD",1757284232417,0.19828377,4307.9,4307.8,7.27571702]
["bitfinex","ETHUSD",1757284232627,0.19828377,4307.9,4307.8,5.32137053]
["bitfinex","ETHUSD",1757284233247,0.01798377,4307.9,4307.8,6.52967053]
["bitfinex","ETHUSD",1757284240063,0.01798377,4307.9,4307.8,5.63367053]
["bitfinex","ETHUSD",1757284240562,0.01798377,4307.9,4307.8,5.32137053]
["bitfinex","ETHUSD",1757284241127,0.19828377,4307.9,4307.8,5.32137053]
["bitfinex","ETHUSD",1757284241464,0.19828377,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757284241664,0.66628377,4307.9,4307.7,2.43740382]
["bitfinex","ETHUSD",1757284241866,0.64038377,4307.9,4307.3,2.32363956]
["bitfinex","ETHUSD",1757284242162,0.468,4307.8,4307.5,2.43749356]
["bitfinex","ETHUSD",1757284242469,0.1832,4307.6,4307.5,2.43749356]
["bitfinex","ETHUSD",1757284249177,3.88398377,4307.9,4307.7,2.32138195]
["bitfinex","ETHUSD",1757284249338,0.186,4307.8,4307.6,2.32147484]
["bitfinex","ETHUSD",1757284250255,0.186,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757284251086,0.186,4307.8,4307.6,2.32145972]
["bitfinex","ETHUSD",1757284251491,0.186,4307.8,4307.5,0.116]
["bitfinex","ETHUSD",1757284251688,0.186,4307.8,4307.3,0.002]
["bitfinex","ETHUSD",1757284251689,0.9044,4307.7,4307.3,0.002]
["bitfinex","ETHUSD",1757284251986,1.0204,4307.7,4307.3,0.002]
["bitfinex","ETHUSD",1757284252188,0.1888,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757284252347,4.0548,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757284252543,4.5144,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757284254599,5.69329921,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757284255989,8.01488531,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757284258392,7.57278531,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757284260160,13.46483334,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757284260402,20.02483333,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757284260567,15.3668853,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757284270021,14.4677853,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757284273429,14.2789853,4307.4,4307.3,0.2905]
["bitfinex","ETHUSD",1757284273924,14.2789853,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757284274301,14.4729853,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757284281303,14.69037844,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757284284099,15.11857844,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757284284449,21.06595897,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757284284751,21.56721006,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757284285115,24.69774284,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757284285446,6.11374781,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757284285644,20.70314146,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757284285835,21.79394146,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757284286032,21.88693476,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757284288256,18.02093476,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757284288441,21.44483476,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757284288852,21.88693476,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757284289654,21.88693476,4307.1,4305.8,0.4701]
["bitfinex","ETHUSD",1757284289655,2.32190953,4306.8,4305.8,0.4701]
["bitfinex","ETHUSD",1757284289957,7.80018997,4306.7,4305.8,0.4701]
["bitfinex","ETHUSD",1757284290159,9.39234106,4306.7,4305.8,0.027]
["bitfinex","ETHUSD",1757284291651,15.95234105,4306.7,4305.8,0.027]
["bitfinex","ETHUSD",1757284291857,15.95205934,4306.7,4305.8,0.027]
["bitfinex","ETHUSD",1757284292666,20.34705934,4306.7,4305.8,0.027]
["bitfinex","ETHUSD",1757284292838,20.47730063,4306.7,4305.8,0.027]
["bitfinex","ETHUSD",1757284293040,20.47730063,4306.7,4306.1,0.002]
["bitfinex","ETHUSD",1757284294826,3.11439485,4305.9,4305.8,0.027]
["bitfinex","ETHUSD",1757284295155,3.11444879,4305.8,4305.7,0.002]
["bitfinex","ETHUSD",1757284295460,4.09626022,4305.8,4305.7,0.002]
["bitfinex","ETHUSD",1757284295662,3.44756022,4305.8,4305.7,0.002]
["bitfinex","ETHUSD",1757284295822,7.53616022,4305.8,4305.7,0.002]
["bitfinex","ETHUSD",1757284296028,9.06637687,4305.8,4305.7,0.002]
["bitfinex","ETHUSD",1757284296224,3.11477246,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757284296468,6.98077246,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757284297163,3.11477246,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757284297365,6.98077246,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757284297568,7.80830584,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757284300535,14.36830583,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757284301127,14.14360583,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757284301330,14.14360583,4305.2,4305.1,0.3196]
["bitfinex","ETHUSD",1757284301530,14.14360583,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757284303677,14.31532379,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757284303876,14.26532379,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757284304579,14.09360583,4305.2,4305.1,0.02]
["bitfinex","ETHUSD",1757284305984,14.09360583,4305.2,4305.1,1.2379]
["bitfinex","ETHUSD",1757284306160,13.49177245,4305.2,4305.1,1.2379]
["bitfinex","ETHUSD",1757284309554,13.49177245,4305.2,4305.1,0.3196]
["bitfinex","ETHUSD",1757284310084,13.49177245,4305.2,4305.1,1.2379]
["bitfinex","ETHUSD",1757284310841,13.49177245,4305.2,4305.1,1.2399]
["bitfinex","ETHUSD",1757284311141,13.49277245,4305.2,4305.1,1.2399]
["bitfinex","ETHUSD",1757284311369,14.83500504,4305.2,4305.1,1.2399]
["bitfinex","ETHUSD",1757284313747,13.49277245,4305.2,4305.1,1.2399]
["bitfinex","ETHUSD",1757284315479,13.49277245,4305.2,4305.1,0.7968]
["bitfinex","ETHUSD",1757284316287,13.49277245,4305.2,4305.1,0.022]
["bitfinex","ETHUSD",1757284318076,13.49277245,4305.2,4305.1,0.3379]
["bitfinex","ETHUSD",1757284318278,13.49277245,4305.2,4305.1,1.3004]
["bitfinex","ETHUSD",1757284318888,6.56099999,4305.2,4305.1,1.3004]
["bitfinex","ETHUSD",1757284319185,12.75077245,4305.2,4305.1,1.3004]
["bitfinex","ETHUSD",1757284319343,11.21999999,4305.2,4305.1,1.3004]
["bitfinex","ETHUSD",1757284320160,13.54277245,4305.2,4305.1,1.3004]
["bitfinex","ETHUSD",1757284323353,15.52890225,4305.2,4305.1,0.022]
["bitfinex","ETHUSD",1757284323577,16.49653673,4305.2,4305.1,0.022]
["bitfinex","ETHUSD",1757284324986,16.03023673,4305.2,4305.1,0.022]
["bitfinex","ETHUSD",1757284328189,17.81523673,4305.2,4305.1,0.022]
["bitfinex","ETHUSD",1757284328759,17.63323673,4305.2,4305.1,0.022]
["bitfinex","ETHUSD",1757284329482,17.81803673,4305.2,4305.1,0.022]
["bitfinex","ETHUSD",1757284330764,17.63323673,4305.2,4305.1,0.022]
["bitfinex","ETHUSD",1757284332609,17.81523673,4305.2,4305.1,0.022]
["bitfinex","ETHUSD",1757284334101,17.81523673,4305.2,4305.0,0.002]
["bitfinex","ETHUSD",1757284334102,10.60472218,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284334266,13.18247082,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284334462,13.83207082,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284334692,13.92511365,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284335466,13.48301365,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284335700,12.32651788,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284336113,12.32651788,4305.1,4305.0,1.2804]
["bitfinex","ETHUSD",1757284336411,12.32651788,4305.1,4305.0,0.3179]
["bitfinex","ETHUSD",1757284336618,12.32651788,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284337512,15.01951787,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284340367,18.88651787,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284341708,19.06851787,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284342228,23.90871364,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284342391,23.44241364,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284342701,19.06851787,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284344535,19.06951787,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284345712,15.02051787,4305.1,4305.0,1.2469]
["bitfinex","ETHUSD",1757284345919,18.88751787,4305.1,4305.0,1.2469]
["bitfinex","ETHUSD",1757284346518,18.75684137,4305.1,4305.0,1.2469]
["bitfinex","ETHUSD",1757284346895,18.88733059,4305.1,4305.0,1.2469]
["bitfinex","ETHUSD",1757284348722,18.88733247,4305.1,4305.0,1.2469]
["bitfinex","ETHUSD",1757284352212,18.66960006,4305.1,4305.0,1.2469]
["bitfinex","ETHUSD",1757284352537,18.88716991,4305.1,4305.0,1.2469]
["bitfinex","ETHUSD",1757284352924,15.02016991,4305.1,4305.0,1.2469]
["bitfinex","ETHUSD",1757284353339,18.88716991,4305.1,4305.0,1.2469]
["bitfinex","ETHUSD",1757284355171,14.60126466,4305.1,4305.0,1.2469]
["bitfinex","ETHUSD",1757284355453,14.47077356,4305.1,4305.0,1.2469]
["bitfinex","ETHUSD",1757284356231,10.60377356,4305.1,4305.0,1.2469]
["bitfinex","ETHUSD",1757284356459,14.46977356,4305.1,4305.0,1.2469]
["bitfinex","ETHUSD",1757284359178,14.60037734,4305.1,4305.0,1.2469]
["bitfinex","ETHUSD",1757284359833,14.46977356,4305.1,4305.0,1.2469]
["bitfinex","ETHUSD",1757284360234,14.60038833,4305.1,4305.0,1.2469]
["bitfinex","ETHUSD",1757284361637,14.46977356,4305.1,4305.0,1.2469]
["bitfinex","ETHUSD",1757284365874,14.46977356,4305.1,4305.0,0.8037]
["bitfinex","ETHUSD",1757284366377,14.46977356,4305.1,4305.0,0.311]
["bitfinex","ETHUSD",1757284366541,16.45827633,4305.1,4305.0,0.311]
["bitfinex","ETHUSD",1757284366963,16.32762816,4305.1,4305.0,0.311]
["bitfinex","ETHUSD",1757284367269,16.45828043,4305.1,4305.0,0.311]
["bitfinex","ETHUSD",1757284368877,17.85328043,4305.1,4305.0,0.311]
["bitfinex","ETHUSD",1757284369176,16.45828043,4305.1,4305.0,0.311]
["bitfinex","ETHUSD",1757284370575,16.32762816,4305.1,4305.0,0.311]
["bitfinex","ETHUSD",1757284370782,16.45828564,4305.1,4305.0,0.311]
["bitfinex","ETHUSD",1757284375185,7.37294715,4305.1,4305.0,1.2741]
["bitfinex","ETHUSD",1757284375356,10.52004282,4305.1,4305.0,1.2741]
["bitfinex","ETHUSD",1757284375556,10.42699999,4305.1,4305.0,1.2741]
["bitfinex","ETHUSD",1757284375960,6.56099999,4305.1,4305.0,1.2741]
["bitfinex","ETHUSD",1757284376373,10.42699999,4305.1,4305.0,1.2741]
["bitfinex","ETHUSD",1757284377288,3.867,4305.1,4305.0,12.00297226]
["bitfinex","ETHUSD",1757284378511,3.866,4305.1,4305.0,12.00297226]
["bitfinex","ETHUSD",1757284379112,3.866,4305.1,4305.0,6.59698037]
["bitfinex","ETHUSD",1757284379341,3.866,4305.1,4305.0,1.2741]
["bitfinex","ETHUSD",1757284385418,3.982,4305.1,4305.0,1.2741]
["bitfinex","ETHUSD",1757284387020,4.0746,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284387221,9.09497599,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284387417,9.79264635,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284387900,9.35054635,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284388501,8.91054635,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284388797,9.79264635,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284388999,9.35054635,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284389421,8.91054635,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284392643,15.47054634,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284395613,16.35264634,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284395809,17.07029383,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284397124,18.46529383,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284404237,18.02319383,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284406630,21.46529383,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284407436,21.59553701,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284411180,21.15343701,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284414488,21.15553701,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284414675,20.71343701,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284417673,18.31783701,4305.1,4305.0,1.2544]
["bitfinex","ETHUSD",1757284417980,19.10983701,4305.1,4305.0,0.7834]
["bitfinex","ETHUSD",1757284418387,19.10983701,4305.1,4305.0,1.2544]
["bitfinex","ETHUSD",1757284419093,19.11002057,4305.1,4305.0,1.2544]
["bitfinex","ETHUSD",1757284420712,11.09132781,4305.1,4305.0,1.2544]
["bitfinex","ETHUSD",1757284420883,14.95632781,4305.1,4305.0,1.2544]
["bitfinex","ETHUSD",1757284428410,14.45588604,4305.1,4305.0,1.2544]
["bitfinex","ETHUSD",1757284428635,14.95725029,4305.1,4305.0,1.2544]
["bitfinex","ETHUSD",1757284429205,11.09225029,4305.1,4305.0,1.2544]
["bitfinex","ETHUSD",1757284429375,14.95725029,4305.1,4305.0,1.2544]
["bitfinex","ETHUSD",1757284429578,7.06236424,4305.1,4305.0,1.2544]
["bitfinex","ETHUSD",1757284429803,11.21799999,4305.1,4305.0,1.2544]
["bitfinex","ETHUSD",1757284430295,13.5408264,4305.1,4305.0,1.2544]
["bitfinex","ETHUSD",1757284435122,6.98082641,4305.1,4305.0,1.2544]
["bitfinex","ETHUSD",1757284436102,6.98082641,4305.1,4305.0,1.2507]
["bitfinex","ETHUSD",1757284436505,4.658,4305.1,4305.0,1.2507]
["bitfinex","ETHUSD",1757284436707,6.98082641,4305.1,4305.0,1.2507]
["bitfinex","ETHUSD",1757284438906,4.658,4305.1,4305.0,1.2507]
["bitfinex","ETHUSD",1757284441546,6.98082641,4305.1,4305.0,1.2507]
["bitfinex","ETHUSD",1757284443907,6.98082641,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284444110,14.35832577,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284444332,15.50387301,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284444850,19.89887301,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284445051,20.02931314,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284448344,20.02934685,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284449228,15.72224685,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284449452,19.25194685,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284449944,20.30090261,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284450142,16.68954748,4305.1,4305.0,0.2877]
["bitfinex","ETHUSD",1757284450323,17.48154419,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284450526,17.35107364,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284450927,17.55817364,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284451224,19.72486349,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284451748,19.72494246,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284452047,19.51784246,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284453718,19.72732717,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284454551,24.1021101,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284455734,23.8926101,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284457453,23.8926101,4305.1,4305.0,0.2877]
["bitfinex","ETHUSD",1757284457753,23.8926101,4305.1,4305.0,0.755]
["bitfinex","ETHUSD",1757284458540,16.51782717,4305.1,4305.0,0.7838]
["bitfinex","ETHUSD",1757284458864,16.51782717,4305.1,4305.0,1.2511]
["bitfinex","ETHUSD",1757284461531,16.51782717,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284461732,16.72492717,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284462826,16.51782717,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284467051,16.72492717,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284467360,16.51782717,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284468925,16.51782717,4305.1,4305.0,0.2941]
["bitfinex","ETHUSD",1757284470758,16.51782717,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284471124,16.51782717,4305.1,4305.0,1.2304]
["bitfinex","ETHUSD",1757284472037,10.48713732,4305.1,4305.0,1.2304]
["bitfinex","ETHUSD",1757284472364,14.35113732,4305.1,4305.0,1.2304]
["bitfinex","ETHUSD",1757284478468,14.35113732,4305.1,4305.0,0.2941]
["bitfinex","ETHUSD",1757284479035,14.35113732,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284479271,14.48183297,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284479782,14.74325551,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284481070,17.27715355,4305.1,4305.0,0.002]
["bitfinex","ETHUSD",1757284481572,4.0,4306.2,4305.0,9.54256586]
["bitfinex","ETHUSD",1757284481775,4.0,4306.2,4305.9,2.32239485]
["bitfinex","ETHUSD",1757284481962,4.0,4306.2,4306.0,5.32234091]
["bitfinex","ETHUSD",1757284482269,3.901,4306.1,4306.0,3.55074091]
["bitfinex","ETHUSD",1757284482571,3.901,4306.1,4306.0,4.24808531]
["bitfinex","ETHUSD",1757284482742,3.901,4306.1,4306.0,5.34261654]
["bitfinex","ETHUSD",1757284484783,3.901,4306.1,4306.0,5.42814243]
["bitfinex","ETHUSD",1757284488884,3.901,4306.1,4306.0,2.60690152]
["bitfinex","ETHUSD",1757284489090,3.901,4306.1,4306.0,2.6999668]
["bitfinex","ETHUSD",1757284489273,3.901,4306.1,4306.0,3.6362668]
["bitfinex","ETHUSD",1757284491600,3.901,4306.1,4306.0,4.44958526]
["bitfinex","ETHUSD",1757284494775,3.901,4306.1,4306.0,4.45158526]
["bitfinex","ETHUSD",1757284498399,0.001,4306.1,4306.0,7.45158526]
["bitfinex","ETHUSD",1757284498594,0.001,4306.1,4306.0,8.8664649]
["bitfinex","ETHUSD",1757284500412,0.001,4306.1,4306.0,13.24124783]
["bitfinex","ETHUSD",1757284505920,0.001,4306.1,4306.0,12.30494783]
["bitfinex","ETHUSD",1757284506116,0.2984,4306.1,4306.0,12.01284783]
["bitfinex","ETHUSD",1757284506476,0.2984,4306.1,4306.0,11.31552937]
["bitfinex","ETHUSD",1757284506715,0.001,4306.1,4306.0,11.31552937]
["bitfinex","ETHUSD",1757284507185,0.001,4306.1,4306.0,11.60522937]
["bitfinex","ETHUSD",1757284507694,0.001,4306.1,4306.0,11.31552937]
["bitfinex","ETHUSD",1757284508501,1.2214,4306.1,4306.0,5.4098668]
["bitfinex","ETHUSD",1757284508991,4.33568698,4306.1,4306.0,0.08752589]
["bitfinex","ETHUSD",1757284510750,8.22568698,4306.1,4306.0,0.08752589]
["bitfinex","ETHUSD",1757284511614,4.6416,4306.1,4306.0,0.08752589]
["bitfinex","ETHUSD",1757284511811,5.1114,4306.1,4306.0,0.08752589]
["bitfinex","ETHUSD",1757284512008,7.43368698,4306.1,4306.0,0.08752589]
["bitfinex","ETHUSD",1757284515899,7.43368698,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757284516105,7.43368698,4306.1,4306.0,0.0877913]
["bitfinex","ETHUSD",1757284517820,5.1114,4306.1,4306.0,0.0877913]
["bitfinex","ETHUSD",1757284518020,7.43368698,4306.1,4306.0,0.0877913]
["bitfinex","ETHUSD",1757284519543,8.22568698,4306.1,4306.0,0.0877913]
["bitfinex","ETHUSD",1757284520037,9.2804741,4306.1,4306.0,0.0877913]
["bitfinex","ETHUSD",1757284522942,9.2804741,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757284525851,8.8106741,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757284526056,9.2777741,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757284528078,0.001,4306.1,4306.0,0.2996]
["bitfinex","ETHUSD",1757284528224,3.886,4306.1,4306.0,0.7624]
["bitfinex","ETHUSD",1757284528557,3.886,4306.1,4306.0,0.2996]
["bitfinex","ETHUSD",1757284529761,8.22098698,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757284529960,8.60958698,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757284537964,15.16958697,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757284538500,15.16958697,4306.1,4306.0,0.08797834]
["bitfinex","ETHUSD",1757284541476,15.16958697,4306.1,4306.0,0.08797412]
["bitfinex","ETHUSD",1757284544810,14.24078697,4306.1,4306.0,0.08797412]
["bitfinex","ETHUSD",1757284544986,13.85218697,4306.1,4306.0,0.08797412]
["bitfinex","ETHUSD",1757284545394,13.56028697,4306.1,4306.0,0.08797412]
["bitfinex","ETHUSD",1757284545816,13.56028697,4306.1,4306.0,0.38557412]
["bitfinex","ETHUSD",1757284546021,13.56028697,4306.1,4306.0,0.08797412]
["bitfinex","ETHUSD",1757284546884,13.85218697,4306.1,4306.0,0.08797412]
["bitfinex","ETHUSD",1757284548686,13.85218697,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757284548887,13.85218697,4306.1,4306.0,0.087973]
["bitfinex","ETHUSD",1757284550483,13.56028697,4306.1,4306.0,0.385573]
["bitfinex","ETHUSD",1757284550917,13.85218697,4306.1,4306.0,0.087973]
["bitfinex","ETHUSD",1757284555930,13.56028697,4306.1,4306.0,0.087973]
["bitfinex","ETHUSD",1757284557799,15.34428697,4306.1,4306.0,0.087973]
["bitfinex","ETHUSD",1757284559404,13.23984398,4306.1,4306.0,0.377073]
["bitfinex","ETHUSD",1757284559645,8.34499999,4306.1,4306.0,3.64391391]
["bitfinex","ETHUSD",1757284559845,12.21999999,4306.1,4306.0,1.92053215]
["bitfinex","ETHUSD",1757284560006,12.21999999,4306.1,4306.0,1.321573]
["bitfinex","ETHUSD",1757284560206,12.21999999,4306.1,4306.0,3.64391391]
["bitfinex","ETHUSD",1757284561030,12.21999999,4306.1,4306.0,1.321573]
["bitfinex","ETHUSD",1757284561230,12.21999999,4306.1,4306.0,3.64391391]
["bitfinex","ETHUSD",1757284562030,12.21999999,4306.1,4306.0,3.55794091]
["bitfinex","ETHUSD",1757284562309,12.21999999,4306.1,4306.0,3.64384639]
["bitfinex","ETHUSD",1757284562512,12.21999999,4306.1,4306.0,4.25208082]
["bitfinex","ETHUSD",1757284563619,5.66,4306.1,4306.0,4.25208082]
["bitfinex","ETHUSD",1757284567291,1.785,4306.1,4306.0,12.87487417]
["bitfinex","ETHUSD",1757284567560,3.878,4306.1,4306.0,13.57212618]
["bitfinex","ETHUSD",1757284567760,0.001,4306.1,4306.0,13.57212618]
["bitfinex","ETHUSD",1757284569540,0.001,4306.1,4306.0,8.06533283]
["bitfinex","ETHUSD",1757284569747,3.879,4306.1,4306.0,7.12083283]
["bitfinex","ETHUSD",1757284570156,3.879,4306.1,4306.0,7.36808082]
["bitfinex","ETHUSD",1757284573741,3.879,4306.1,4306.0,6.42358082]
["bitfinex","ETHUSD",1757284574365,4.174,4306.1,4306.0,0.81213991]
["bitfinex","ETHUSD",1757284574572,4.174,4306.1,4306.0,0.20390548]
["bitfinex","ETHUSD",1757284575058,4.6407,4306.1,4306.0,0.20390548]
["bitfinex","ETHUSD",1757284575266,4.6543,4306.1,4306.0,0.20390548]
["bitfinex","ETHUSD",1757284575584,4.174,4306.1,4306.0,0.20390548]
["bitfinex","ETHUSD",1757284576569,4.174,4306.1,4306.0,2.52624639]
["bitfinex","ETHUSD",1757284577451,4.174,4306.1,4306.0,3.4772434]
["bitfinex","ETHUSD",1757284577852,5.121,4306.1,4306.0,1.15490249]
["bitfinex","ETHUSD",1757284578454,5.121,4306.1,4306.0,3.4772434]
["bitfinex","ETHUSD",1757284578662,5.121,4306.1,4306.0,1.15490249]
["bitfinex","ETHUSD",1757284578868,4.174,4306.1,4306.0,1.15490249]
["bitfinex","ETHUSD",1757284579502,4.174,4306.1,4306.0,3.4772434]
["bitfinex","ETHUSD",1757284582277,4.6543,4306.1,4306.0,3.4772434]
["bitfinex","ETHUSD",1757284582465,5.913,4306.1,4306.0,0.08790548]
["bitfinex","ETHUSD",1757284585475,8.23528698,4306.1,4306.0,0.08790548]
["bitfinex","ETHUSD",1757284595272,8.23528698,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757284595473,9.29103426,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757284595724,12.29103426,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757284595908,14.40377077,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757284596673,14.49678959,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757284596872,14.67298044,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757284601324,14.17246629,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757284601681,14.67232324,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757284602083,13.27732324,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757284605313,13.27732324,4306.1,4304.2,0.002]
["bitfinex","ETHUSD",1757284605314,3.0,4304.9,4304.2,0.002]
["bitfinex","ETHUSD",1757284605503,6.11509622,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1757284605703,14.98283131,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1757284605911,15.29288093,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1757284606236,18.93219292,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1757284607224,18.71519133,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1757284608235,18.93192002,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1757284608446,3.11525813,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757284608738,8.91446606,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757284609042,10.28921561,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757284610141,14.9504507,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757284611543,13.9832507,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757284611742,13.9832507,4304.3,4304.2,0.3113]
["bitfinex","ETHUSD",1757284611743,9.00751561,4304.3,4304.2,0.3113]
["bitfinex","ETHUSD",1757284612354,9.00751561,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757284613217,9.00751561,4304.3,4304.2,0.3118]
["bitfinex","ETHUSD",1757284614410,3.29981365,4304.3,4304.2,0.778]
["bitfinex","ETHUSD",1757284614610,7.18881365,4304.3,4304.2,0.778]
["bitfinex","ETHUSD",1757284617155,7.18881365,4304.3,4304.2,0.3118]
["bitfinex","ETHUSD",1757284617324,7.18881365,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757284617526,7.47941365,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757284617950,14.03941364,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757284619216,16.30732161,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757284620256,16.74052161,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757284620548,16.30732161,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757284621750,16.79142161,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757284621951,17.22462161,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757284622380,21.8858567,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757284625132,23.2808567,4304.3,4304.2,0.002]
["bitfinex","ETHUSD",1757284625345,4.51031211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757284625554,15.44094434,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757284625758,16.95398461,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757284626628,20.83998461,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757284632746,14.07036607,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757284632944,15.7043078,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757284633172,18.49276046,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757284633968,18.5858269,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757284634559,18.5858269,4304.1,4303.8,1e-08]
["bitfinex","ETHUSD",1757284634560,2.187,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1757284634939,7.51058203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757284635101,12.40082376,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757284635251,12.62567072,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757284635450,13.54297072,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757284637151,16.38387194,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757284637354,18.65177991,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757284638475,24.16969199,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757284638671,24.34094725,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1757284640277,4.51085201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757284640474,17.73285199,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757284640687,19.6541691,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757284641394,22.1001691,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757284642769,21.1828691,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757284643767,12.92835702,4303.2,4303.1,0.76620001]
["bitfinex","ETHUSD",1757284643966,6.25481575,4303.2,4303.1,1.23120001]
["bitfinex","ETHUSD",1757284644168,10.92981575,4303.2,4303.1,1.23120001]
["bitfinex","ETHUSD",1757284644583,7.04681575,4303.2,4303.1,1.23120001]
["bitfinex","ETHUSD",1757284644788,10.92981575,4303.2,4303.1,1.23120001]
["bitfinex","ETHUSD",1757284646469,10.92981575,4303.2,4303.1,0.76620001]
["bitfinex","ETHUSD",1757284646888,10.92981575,4303.2,4303.1,0.76820001]
["bitfinex","ETHUSD",1757284647296,10.92981575,4303.2,4303.1,0.31110001]
["bitfinex","ETHUSD",1757284647970,10.92981575,4303.2,4303.1,0.76820001]
["bitfinex","ETHUSD",1757284652199,10.92981575,4303.2,4303.1,0.31110001]
["bitfinex","ETHUSD",1757284652403,10.92981575,4303.2,4303.1,0.76820001]
["bitfinex","ETHUSD",1757284654981,10.92981575,4303.2,4303.1,0.31110001]
["bitfinex","ETHUSD",1757284656393,12.96198454,4303.2,4303.1,0.31110001]
["bitfinex","ETHUSD",1757284656717,19.83578452,4303.2,4303.1,0.00200001]
["bitfinex","ETHUSD",1757284657021,19.52198452,4303.2,4303.1,0.31110001]
["bitfinex","ETHUSD",1757284657385,19.52193031,4303.2,4303.1,0.31110001]
["bitfinex","ETHUSD",1757284658102,15.63893031,4303.2,4303.1,0.31110001]
["bitfinex","ETHUSD",1757284658320,17.48576152,4303.2,4303.1,1.23320001]
["bitfinex","ETHUSD",1757284658917,17.48576152,4303.2,4303.1,0.76820001]
["bitfinex","ETHUSD",1757284660024,17.48576152,4303.2,4303.1,0.00200001]
["bitfinex","ETHUSD",1757284660025,17.79956152,4303.2,4303.1,0.00200001]
["bitfinex","ETHUSD",1757284660226,26.52758157,4303.2,4303.1,0.00200001]
["bitfinex","ETHUSD",1757284660410,27.47258157,4303.2,4303.1,0.00200001]
["bitfinex","ETHUSD",1757284660728,28.31682713,4303.2,4303.1,0.00200001]
["bitfinex","ETHUSD",1757284663929,27.92258157,4303.2,4303.1,0.00200001]
["bitfinex","ETHUSD",1757284667551,30.36858157,4303.2,4303.1,0.00200001]
["bitfinex","ETHUSD",1757284669930,29.91858157,4303.2,4303.1,0.00200001]
["bitfinex","ETHUSD",1757284670129,5.187,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757284670330,11.56624318,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757284670642,13.01466058,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757284671144,14.39647461,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757284671348,14.08267461,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757284671542,16.35058258,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757284677249,16.64918258,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757284677461,19.09518258,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757284678041,18.79658258,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757284681132,16.35058258,4302.9,4302.8,0.31000001]
["bitfinex","ETHUSD",1757284681845,16.35058258,4302.9,4302.8,0.31200001]
["bitfinex","ETHUSD",1757284686291,9.79367459,4302.9,4302.8,1.24890001]
["bitfinex","ETHUSD",1757284686447,14.95992383,4302.9,4302.8,1.24890001]
["bitfinex","ETHUSD",1757284686770,15.75192383,4302.9,4302.8,0.31200001]
["bitfinex","ETHUSD",1757284687168,15.75192383,4302.9,4302.8,0.77550001]
["bitfinex","ETHUSD",1757284687946,15.75192383,4302.9,4302.8,1.24890001]
["bitfinex","ETHUSD",1757284688448,15.75192383,4302.9,4302.8,0.31200001]
["bitfinex","ETHUSD",1757284688648,15.75192383,4302.9,4302.8,0.77550001]
["bitfinex","ETHUSD",1757284692094,15.75192383,4302.9,4302.8,0.31200001]
["bitfinex","ETHUSD",1757284693279,15.53443141,4302.9,4302.8,0.31200001]
["bitfinex","ETHUSD",1757284694760,19.30140348,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757284694961,24.09648627,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757284695798,23.70224071,4302.9,4302.8,0.00200001]
["bitfinex","ETHUSD",1757284698772,4.51128412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757284699105,8.80248428,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757284699302,9.60252151,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757284699805,10.05882151,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757284699984,9.60252151,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757284700301,11.40060775,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757284700505,15.78097208,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757284702061,16.68037208,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757284702269,4.51150023,4302.0,4301.9,0.002]
["bitfinex","ETHUSD",1757284702468,22.13307429,4302.0,4301.9,0.002]
["bitfinex","ETHUSD",1757284702697,23.12812046,4302.0,4301.9,0.002]
["bitfinex","ETHUSD",1757284702864,23.22122935,4302.0,4301.9,0.002]
["bitfinex","ETHUSD",1757284703066,24.10932935,4302.0,4301.9,0.002]
["bitfinex","ETHUSD",1757284705063,23.22122935,4302.0,4301.9,0.002]
["bitfinex","ETHUSD",1757284707193,16.66122937,4302.0,4301.9,0.002]
["bitfinex","ETHUSD",1757284710219,16.66122937,4302.0,4300.4,0.002]
["bitfinex","ETHUSD",1757284710220,4.51171638,4301.6,4300.8,0.512]
["bitfinex","ETHUSD",1757284710405,12.98670662,4301.6,4300.8,0.512]
["bitfinex","ETHUSD",1757284710605,14.87847377,4301.6,4300.8,0.512]
["bitfinex","ETHUSD",1757284710915,15.39047377,4301.6,4300.8,0.512]
["bitfinex","ETHUSD",1757284711122,15.39047377,4301.6,4300.8,0.9647]
["bitfinex","ETHUSD",1757284711480,15.39047377,4301.6,4300.8,0.512]
["bitfinex","ETHUSD",1757284711822,15.39047377,4301.6,4301.0,0.4527]
["bitfinex","ETHUSD",1757284711823,14.50237377,4301.6,4301.0,0.4527]
["bitfinex","ETHUSD",1757284711979,16.30046001,4301.6,4301.0,0.4527]
["bitfinex","ETHUSD",1757284713604,16.73056001,4301.6,4301.0,0.4527]
["bitfinex","ETHUSD",1757284713800,20.18856001,4301.6,4300.8,0.027]
["bitfinex","ETHUSD",1757284714249,20.18856001,4301.6,4300.8,0.4797]
["bitfinex","ETHUSD",1757284715298,20.18856001,4301.6,4300.8,0.027]
["bitfinex","ETHUSD",1757284715502,20.18856001,4301.6,4300.9,0.4527]
["bitfinex","ETHUSD",1757284716635,20.18856001,4301.6,4301.0,0.002]
["bitfinex","ETHUSD",1757284723773,19.30046001,4301.6,4301.0,0.002]
["bitfinex","ETHUSD",1757284724075,18.98716001,4301.6,4301.1,0.4727]
["bitfinex","ETHUSD",1757284725192,19.30046001,4301.6,4301.1,0.4727]
["bitfinex","ETHUSD",1757284726289,20.18856001,4301.6,4301.1,0.4727]
["bitfinex","ETHUSD",1757284727661,26.74855999,4301.6,4301.1,0.02]
["bitfinex","ETHUSD",1757284728002,25.86045999,4301.6,4301.1,0.02]
["bitfinex","ETHUSD",1757284729386,3.11687852,4301.3,4301.2,0.4527]
["bitfinex","ETHUSD",1757284729586,3.11693257,4301.2,4301.1,0.02]
["bitfinex","ETHUSD",1757284729801,5.12055848,4301.2,4301.1,0.505]
["bitfinex","ETHUSD",1757284730098,5.79382514,4301.2,4301.1,0.3117]
["bitfinex","ETHUSD",1757284730588,5.7937766,4301.2,4301.1,0.3117]
["bitfinex","ETHUSD",1757284731786,5.96553225,4301.2,4301.1,0.3117]
["bitfinex","ETHUSD",1757284733195,5.96553225,4301.2,4301.1,0.3137]
["bitfinex","ETHUSD",1757284736510,6.35631141,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757284736677,7.11451141,4301.2,4301.1,0.022]
["bitfinex","ETHUSD",1757284736877,8.50951141,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1757284737079,8.50951141,4301.2,4300.8,0.027]
["bitfinex","ETHUSD",1757284737080,1.511,4301.1,4300.8,1e-08]
["bitfinex","ETHUSD",1757284737311,5.17236433,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284737474,6.17662996,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284737678,6.8206777,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284737915,8.2156777,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284738101,10.54077244,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284738717,10.06797244,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284738932,11.69335628,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284740121,11.22435628,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284740333,11.69335628,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284740499,11.22435628,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284740855,11.22539491,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284741640,11.69439491,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284741822,14.69439491,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284743036,14.22539491,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284743207,13.75259491,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284743415,14.22539491,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284743614,13.75259491,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284744647,14.22539491,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284744853,13.75259491,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284745360,14.22159491,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284745508,14.69439491,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284747406,14.69422301,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284749055,14.69422301,4300.9,4300.8,0.31510001]
["bitfinex","ETHUSD",1757284749056,12.96265868,4300.9,4300.8,0.31510001]
["bitfinex","ETHUSD",1757284749581,12.96265868,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284749777,13.24805868,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284750278,17.62842301,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284751246,18.10122301,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284751441,18.10222301,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284751680,18.09842301,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284751888,17.62942301,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284753373,18.10222301,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284754385,17.62942301,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284754550,17.41162411,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284754753,17.62936756,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284756000,17.34396756,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284756988,12.96360323,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284757199,17.34396756,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284757967,17.34396756,4300.9,4300.8,0.31510001]
["bitfinex","ETHUSD",1757284757968,13.46796756,4300.9,4300.8,0.31510001]
["bitfinex","ETHUSD",1757284758207,17.34396756,4300.9,4300.8,0.31510001]
["bitfinex","ETHUSD",1757284758413,12.96360323,4300.9,4300.8,0.31510001]
["bitfinex","ETHUSD",1757284759805,13.24900323,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284759969,13.72180323,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284760588,18.10216756,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284760904,18.57116756,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757284761110,11.07220284,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757284761266,15.66815157,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757284761466,16.58902141,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757284763906,17.07562141,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757284764497,16.58902141,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757284764698,16.58902141,4300.7,4300.3,0.002]
["bitfinex","ETHUSD",1757284764699,3.11736508,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757284764899,12.11410853,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757284765106,12.77438966,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757284765591,12.77454586,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757284766502,13.06674586,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757284767771,12.77454586,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757284768108,14.16954586,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757284769217,20.72954583,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757284769382,22.16872967,4300.4,4300.3,0.002]
["bitfinex","ETHUSD",1757284769588,4.51247323,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757284769782,15.16637285,4300.2,4300.1,0.02]
["bitfinex","ETHUSD",1757284769986,0.792,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757284770192,10.40983496,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757284770402,11.36400976,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757284770599,14.15304523,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757284770805,14.63964523,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757284770999,17.83273147,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757284771814,17.83273147,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757284771998,20.83273147,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757284772797,20.34601848,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757284773116,19.59041848,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757284773297,14.35868317,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757284773496,14.82208317,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757284774316,15.30868317,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757284774717,14.82208317,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757284775228,21.38208314,4299.9,4299.8,0.00200001]
["bitfinex","ETHUSD",1757284775581,4.51285184,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1757284775786,19.30390271,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1757284775983,21.20400742,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1757284776427,21.29717053,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1757284777299,2.187,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757284777495,11.6068008,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757284777706,13.5062985,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757284777898,13.50604873,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1757284779928,4.51317646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757284780089,8.60671335,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757284780298,8.75640162,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757284781006,9.51200162,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757284781303,9.99860162,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757284781513,10.80914291,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757284781899,10.98510573,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757284782099,10.76756884,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757284783042,10.76756884,4298.9,4298.8,0.78750001]
["bitfinex","ETHUSD",1757284783043,8.71482755,4298.9,4298.8,0.78750001]
["bitfinex","ETHUSD",1757284783402,6.52782755,4298.9,4298.8,0.78750001]
["bitfinex","ETHUSD",1757284783735,7.31982755,4298.9,4298.8,1.22900001]
["bitfinex","ETHUSD",1757284784831,7.31982755,4298.9,4298.8,0.78750001]
["bitfinex","ETHUSD",1757284785238,7.31982755,4298.9,4298.8,0.29900001]
["bitfinex","ETHUSD",1757284788422,8.71482755,4298.9,4298.8,0.29900001]
["bitfinex","ETHUSD",1757284789030,17.21344369,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284790259,16.72684369,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284790458,16.26344369,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284790666,6.57130838,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284790853,11.20290838,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284791166,11.68950838,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284791367,11.90675957,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284791869,11.20290838,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284792043,10.73950838,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284792245,10.66459152,4298.9,4298.8,0.30100001]
["bitfinex","ETHUSD",1757284792657,3.66111069,4298.9,4298.8,0.30100001]
["bitfinex","ETHUSD",1757284792864,6.52782755,4298.9,4298.8,1.23100001]
["bitfinex","ETHUSD",1757284793264,6.35186473,4298.9,4298.8,1.23100001]
["bitfinex","ETHUSD",1757284793437,7.14386473,4298.9,4298.8,1.23100001]
["bitfinex","ETHUSD",1757284794065,6.35186473,4298.9,4298.8,1.23100001]
["bitfinex","ETHUSD",1757284794645,7.14386473,4298.9,4298.8,1.23100001]
["bitfinex","ETHUSD",1757284795047,3.26786473,4298.9,4298.8,1.23100001]
["bitfinex","ETHUSD",1757284795240,7.14386473,4298.9,4298.8,0.78950001]
["bitfinex","ETHUSD",1757284795570,7.14386473,4298.9,4298.8,1.23290001]
["bitfinex","ETHUSD",1757284796365,7.14386473,4298.9,4298.8,0.30100001]
["bitfinex","ETHUSD",1757284797359,7.14386473,4298.9,4298.8,1.19460001]
["bitfinex","ETHUSD",1757284798775,13.7038647,4298.9,4298.8,1.19460001]
["bitfinex","ETHUSD",1757284803174,10.04571346,4298.9,4298.8,0.30100001]
["bitfinex","ETHUSD",1757284803376,13.92171346,4298.9,4298.8,0.30100001]
["bitfinex","ETHUSD",1757284803778,13.92171346,4298.9,4298.8,0.75120001]
["bitfinex","ETHUSD",1757284804153,13.92171346,4298.9,4298.8,1.19460001]
["bitfinex","ETHUSD",1757284804554,13.92177153,4298.9,4298.8,1.19460001]
["bitfinex","ETHUSD",1757284804972,0.3675951,4298.9,4298.8,0.87066001]
["bitfinex","ETHUSD",1757284805150,4.02868827,4298.9,4298.8,1.31406001]
["bitfinex","ETHUSD",1757284806694,4.82068827,4298.9,4298.8,0.30100001]
["bitfinex","ETHUSD",1757284806884,7.14686473,4298.9,4298.8,0.30100001]
["bitfinex","ETHUSD",1757284807766,7.14686473,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284807977,7.43786473,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284808376,7.14686473,4298.9,4298.8,0.29350001]
["bitfinex","ETHUSD",1757284810289,0.94168827,4298.9,4298.8,0.74370001]
["bitfinex","ETHUSD",1757284810510,0.94168827,4298.9,4298.8,0.29350001]
["bitfinex","ETHUSD",1757284810511,7.14686473,4298.9,4298.8,0.29350001]
["bitfinex","ETHUSD",1757284811314,7.43786473,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284811504,7.14686473,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284812090,7.14686473,4298.9,4298.8,0.29350001]
["bitfinex","ETHUSD",1757284812892,7.14686473,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284815919,8.93386473,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284820724,8.93386473,4298.9,4298.8,0.29350001]
["bitfinex","ETHUSD",1757284821534,6.60768827,4298.9,4298.8,0.74370001]
["bitfinex","ETHUSD",1757284821704,9.04786473,4298.9,4298.8,1.18710001]
["bitfinex","ETHUSD",1757284821894,9.04786473,4298.9,4298.8,0.74370001]
["bitfinex","ETHUSD",1757284822095,9.04786473,4298.9,4298.8,0.29350001]
["bitfinex","ETHUSD",1757284823441,6.72168827,4298.9,4298.8,1.21550001]
["bitfinex","ETHUSD",1757284823618,9.04786473,4298.9,4298.8,1.21550001]
["bitfinex","ETHUSD",1757284823941,9.04786473,4298.9,4298.8,0.77400001]
["bitfinex","ETHUSD",1757284824746,5.81268827,4298.9,4298.8,1.33705001]
["bitfinex","ETHUSD",1757284825509,5.81268827,4298.9,4298.8,3.66328058]
["bitfinex","ETHUSD",1757284825711,5.81268827,4298.9,4298.8,1.33705001]
["bitfinex","ETHUSD",1757284826213,5.81268827,4298.9,4298.8,3.66328058]
["bitfinex","ETHUSD",1757284829114,5.81268827,4298.9,4298.8,1.33705001]
["bitfinex","ETHUSD",1757284829510,5.81268827,4298.9,4298.8,3.66328058]
["bitfinex","ETHUSD",1757284830140,5.81268827,4298.9,4298.8,1.33705001]
["bitfinex","ETHUSD",1757284833761,5.81268827,4298.9,4298.8,3.66328058]
["bitfinex","ETHUSD",1757284836554,5.81268827,4298.9,4298.8,2.75788058]
["bitfinex","ETHUSD",1757284837746,5.81268827,4298.9,4298.8,0.43165001]
["bitfinex","ETHUSD",1757284837947,5.81268827,4298.9,4298.8,2.75788058]
["bitfinex","ETHUSD",1757284838252,5.81268827,4298.9,4298.8,0.43165001]
["bitfinex","ETHUSD",1757284838566,5.81268827,4298.9,4298.8,2.75788058]
["bitfinex","ETHUSD",1757284838765,1.93668827,4298.9,4298.8,2.75788058]
["bitfinex","ETHUSD",1757284838944,5.81268827,4298.9,4298.8,2.75788058]
["bitfinex","ETHUSD",1757284839145,5.81268827,4298.9,4298.8,0.43165001]
["bitfinex","ETHUSD",1757284839979,5.81268827,4298.9,4298.8,2.75788058]
["bitfinex","ETHUSD",1757284841176,5.81268827,4298.9,4298.8,0.43165001]
["bitfinex","ETHUSD",1757284841489,5.81268827,4298.9,4298.8,2.75788058]
["bitfinex","ETHUSD",1757284842679,1.93668827,4298.9,4298.8,2.75788058]
["bitfinex","ETHUSD",1757284842981,5.81268827,4298.9,4298.8,2.75788058]
["bitfinex","ETHUSD",1757284845353,5.81268827,4298.9,4298.8,0.43165001]
["bitfinex","ETHUSD",1757284846483,5.81268827,4298.9,4298.8,2.75788058]
["bitfinex","ETHUSD",1757284847804,5.81268827,4298.9,4298.8,0.43165001]
["bitfinex","ETHUSD",1757284848110,5.81268827,4298.9,4298.8,2.75788058]
["bitfinex","ETHUSD",1757284851019,5.81168827,4298.9,4298.8,2.75788058]
["bitfinex","ETHUSD",1757284858529,5.81168827,4298.9,4298.8,0.12355001]
["bitfinex","ETHUSD",1757284858722,5.81168827,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284858924,6.10318827,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284859321,6.10318827,4298.9,4298.8,2.32823058]
["bitfinex","ETHUSD",1757284860524,2.22818827,4298.9,4298.8,2.32823058]
["bitfinex","ETHUSD",1757284860696,6.10318827,4298.9,4298.8,2.32823058]
["bitfinex","ETHUSD",1757284863794,6.10318827,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284864130,7.85578827,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284864431,10.88844356,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284870117,8.0940671,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284870321,10.88844356,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284870926,8.5622671,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284871651,1.93668827,4298.9,4298.8,0.30040001]
["bitfinex","ETHUSD",1757284871854,5.81168827,4298.9,4298.8,2.62663058]
["bitfinex","ETHUSD",1757284873160,5.81168827,4298.9,4298.8,3.53203058]
["bitfinex","ETHUSD",1757284873857,1.93668827,4298.9,4298.8,3.53203058]
["bitfinex","ETHUSD",1757284874057,5.81168827,4298.9,4298.8,3.53203058]
["bitfinex","ETHUSD",1757284874373,5.662,4298.9,4298.8,4.57732354]
["bitfinex","ETHUSD",1757284874558,5.662,4298.9,4298.8,3.67192354]
["bitfinex","ETHUSD",1757284874766,5.72699999,4298.9,4298.8,2.32823058]
["bitfinex","ETHUSD",1757284875265,5.72699999,4298.9,4298.8,2.62663058]
["bitfinex","ETHUSD",1757284887607,5.72699999,4298.9,4298.8,5.62663058]
["bitfinex","ETHUSD",1757284887608,0.06499999,4298.9,4298.8,5.62663058]
["bitfinex","ETHUSD",1757284887824,0.001,4299.1,4298.8,5.62663058]
["bitfinex","ETHUSD",1757284887825,0.001,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757284888024,0.001,4299.1,4299.0,5.66269377]
["bitfinex","ETHUSD",1757284888168,0.7363,4299.1,4299.0,8.66269377]
["bitfinex","ETHUSD",1757284888372,0.3085,4299.1,4299.0,7.46462116]
["bitfinex","ETHUSD",1757284889070,0.001,4299.1,4299.0,7.46462116]
["bitfinex","ETHUSD",1757284889672,0.001,4299.1,4299.0,7.77382116]
["bitfinex","ETHUSD",1757284890409,3.875,4299.1,4299.0,8.68972116]
["bitfinex","ETHUSD",1757284890785,3.875,4299.1,4299.0,10.34397046]
["bitfinex","ETHUSD",1757284892084,3.875,4299.1,4299.0,9.88927046]
["bitfinex","ETHUSD",1757284892277,3.875,4299.1,4299.0,10.34397046]
["bitfinex","ETHUSD",1757284893023,3.875,4299.1,4299.0,8.90397046]
["bitfinex","ETHUSD",1757284895122,0.001,4299.1,4299.0,8.90397046]
["bitfinex","ETHUSD",1757284897126,0.001,4299.1,4299.0,7.98807046]
["bitfinex","ETHUSD",1757284897928,0.001,4299.1,4299.0,8.10407046]
["bitfinex","ETHUSD",1757284898723,0.001,4299.1,4299.0,8.56527046]
["bitfinex","ETHUSD",1757284899246,1.2048,4299.1,4299.0,2.46874811]
["bitfinex","ETHUSD",1757284899424,1.2048,4299.1,4299.0,0.69849881]
["bitfinex","ETHUSD",1757284899835,1.2048,4299.1,4298.9,2.32617646]
["bitfinex","ETHUSD",1757284900031,0.3085,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757284900636,0.777,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757284900843,1.2048,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757284901660,1.2048,4299.1,4298.9,2.32616087]
["bitfinex","ETHUSD",1757284901840,0.4685,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757284902027,1.2038,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757284903475,1.2038,4299.0,4298.8,0.11800001]
["bitfinex","ETHUSD",1757284903770,0.4685,4298.9,4298.8,0.11800001]
["bitfinex","ETHUSD",1757284904127,0.776,4298.9,4298.8,0.11800001]
["bitfinex","ETHUSD",1757284904318,5.0778,4298.9,4298.8,0.11800001]
["bitfinex","ETHUSD",1757284905319,5.0778,4298.9,4298.8,2.44423058]
["bitfinex","ETHUSD",1757284908168,5.0778,4298.9,4298.8,0.11800001]
["bitfinex","ETHUSD",1757284908371,5.0778,4298.9,4298.8,2.44423058]
["bitfinex","ETHUSD",1757284909350,4.6093,4298.9,4298.8,2.44423058]
["bitfinex","ETHUSD",1757284910674,0.001,4299.1,4299.0,5.32612235]
["bitfinex","ETHUSD",1757284910878,0.001,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757284911077,0.001,4299.1,4299.0,5.63532235]
["bitfinex","ETHUSD",1757284911283,0.001,4299.1,4299.0,6.79492685]
["bitfinex","ETHUSD",1757284911856,0.001,4299.1,4299.0,6.02452685]
["bitfinex","ETHUSD",1757284912178,0.001,4299.1,4299.0,6.22069469]
["bitfinex","ETHUSD",1757284916687,0.7545,4299.1,4299.0,6.22069469]
["bitfinex","ETHUSD",1757284917793,1.2366,4299.1,4298.8,0.11800001]
["bitfinex","ETHUSD",1757284917989,3.873,4299.0,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284918367,1.2356,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284927925,1.2366,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284931135,0.7545,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284932823,0.001,4298.9,4298.8,2.32823058]
["bitfinex","ETHUSD",1757284933528,0.001,4298.9,4298.8,0.00200001]
["bitfinex","ETHUSD",1757284934430,0.001,4298.9,4298.8,3.58819438]
["bitfinex","ETHUSD",1757284934611,3.875,4298.9,4298.8,3.70419438]
["bitfinex","ETHUSD",1757284934929,3.875,4298.9,4298.8,4.14269438]
["bitfinex","ETHUSD",1757284936017,0.001,4298.9,4298.8,7.14269438]
["bitfinex","ETHUSD",1757284939417,0.001,4298.9,4298.8,11.01669438]
["bitfinex","ETHUSD",1757284939820,1e-08,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757284940133,0.001,4299.4,4299.1,2.32606824]
["bitfinex","ETHUSD",1757284940134,0.001,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1757284940328,0.001,4299.4,4299.3,5.77951964]
["bitfinex","ETHUSD",1757284940545,0.001,4299.4,4299.3,6.67496004]
["bitfinex","ETHUSD",1757284941463,0.001,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1757284941776,0.001,4300.1,4300.0,9.19858139]
["bitfinex","ETHUSD",1757284941950,0.001,4300.1,4300.0,12.1364591]
["bitfinex","ETHUSD",1757284942620,0.001,4300.1,4300.0,17.6610004]
["bitfinex","ETHUSD",1757284945142,0.001,4300.1,4300.0,17.75407831]
["bitfinex","ETHUSD",1757284948438,0.001,4300.1,4300.0,16.60925644]
["bitfinex","ETHUSD",1757284951673,0.001,4300.1,4300.0,16.72525644]
["bitfinex","ETHUSD",1757284953643,0.001,4300.1,4300.0,18.51125644]
["bitfinex","ETHUSD",1757284955470,0.025,4300.8,4300.5,2.32531101]
["bitfinex","ETHUSD",1757284955671,0.025,4300.8,4300.5,18.44507228]
["bitfinex","ETHUSD",1757284955847,0.025,4300.8,4300.5,19.78911917]
["bitfinex","ETHUSD",1757284956044,0.025,4300.8,4300.5,14.93999974]
["bitfinex","ETHUSD",1757284956358,0.025,4300.8,4300.5,14.55886747]
["bitfinex","ETHUSD",1757284960790,0.025,4300.8,4300.5,14.25116747]
["bitfinex","ETHUSD",1757284963233,0.025,4300.8,4300.5,14.55886747]
["bitfinex","ETHUSD",1757284966318,0.3009,4300.6,4300.5,14.25116747]
["bitfinex","ETHUSD",1757284966493,1.2453,4300.6,4300.5,5.99944804]
["bitfinex","ETHUSD",1757284968605,1.2453,4300.6,4300.5,9.87044804]
["bitfinex","ETHUSD",1757284969709,0.7568,4300.6,4300.5,9.87044804]
["bitfinex","ETHUSD",1757284970007,0.001,4300.6,4300.5,10.17814804]
["bitfinex","ETHUSD",1757284973000,0.3009,4300.6,4300.5,9.87044804]
["bitfinex","ETHUSD",1757284973223,0.7554,4300.6,4300.5,9.87044804]
["bitfinex","ETHUSD",1757284974923,0.3009,4300.6,4300.5,9.87044804]
["bitfinex","ETHUSD",1757284975117,0.001,4300.6,4300.5,9.87044804]
["bitfinex","ETHUSD",1757284977645,0.001,4300.6,4300.5,10.17094804]
["bitfinex","ETHUSD",1757284977827,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757284978015,1e-08,4300.8,4300.7,10.46906998]
["bitfinex","ETHUSD",1757284978341,1e-08,4300.8,4300.7,10.74631796]
["bitfinex","ETHUSD",1757284978543,1e-08,4300.8,4300.7,10.83938764]
["bitfinex","ETHUSD",1757284980534,1e-08,4300.9,4300.8,5.3251488]
["bitfinex","ETHUSD",1757284980742,1e-08,4300.9,4300.8,11.79830185]
["bitfinex","ETHUSD",1757284980948,1e-08,4300.9,4300.8,12.58250185]
["bitfinex","ETHUSD",1757284981250,1e-08,4300.9,4300.8,13.15720185]
["bitfinex","ETHUSD",1757284981450,1e-08,4300.9,4300.8,12.69850185]
["bitfinex","ETHUSD",1757284981650,1e-08,4300.9,4300.8,12.21480185]
["bitfinex","ETHUSD",1757284982116,1e-08,4300.9,4300.8,11.91430185]
["bitfinex","ETHUSD",1757284986258,1e-08,4300.9,4300.8,12.21480185]
["bitfinex","ETHUSD",1757284987576,0.9499,4301.5,4300.8,12.21480185]
["bitfinex","ETHUSD",1757284987577,0.9689,4301.9,4301.3,2.32487852]
["bitfinex","ETHUSD",1757284987854,0.9689,4301.9,4301.7,9.70438177]
["bitfinex","ETHUSD",1757284988059,0.5144,4301.9,4301.7,13.69038177]
["bitfinex","ETHUSD",1757284988257,0.3157,4301.8,4301.7,13.69038177]
["bitfinex","ETHUSD",1757284988461,0.8101,4301.8,4301.7,13.69038177]
["bitfinex","ETHUSD",1757284988661,1.2646,4301.8,4301.7,14.57114781]
["bitfinex","ETHUSD",1757284989120,1.2646,4301.8,4301.7,15.26903403]
["bitfinex","ETHUSD",1757284989321,1e-08,4301.9,4301.8,5.3246083]
["bitfinex","ETHUSD",1757284989665,0.001,4302.7,4302.2,2.32439217]
["bitfinex","ETHUSD",1757284989861,0.001,4302.7,4302.2,13.89785552]
["bitfinex","ETHUSD",1757284990069,0.001,4302.7,4302.2,16.18262669]
["bitfinex","ETHUSD",1757284990433,0.001,4302.7,4302.2,16.27565935]
["bitfinex","ETHUSD",1757284991075,0.001,4302.7,4302.2,15.79195935]
["bitfinex","ETHUSD",1757284991889,0.2196,4302.3,4302.2,6.66703992]
["bitfinex","ETHUSD",1757284992051,0.2196,4302.3,4302.2,14.91675935]
["bitfinex","ETHUSD",1757284992247,0.001,4302.3,4302.2,14.91675935]
["bitfinex","ETHUSD",1757284992985,0.001,4302.3,4302.2,15.21725935]
["bitfinex","ETHUSD",1757284993164,0.001,4302.3,4302.2,15.67595935]
["bitfinex","ETHUSD",1757284993562,0.2196,4302.3,4302.2,14.91675935]
["bitfinex","ETHUSD",1757284993885,0.714,4302.3,4302.2,2.41742483]
["bitfinex","ETHUSD",1757284994086,1.1662,4302.3,4302.2,2.41742483]
["bitfinex","ETHUSD",1757284997666,0.714,4302.3,4302.2,2.41742483]
["bitfinex","ETHUSD",1757284997871,0.2196,4302.3,4302.2,2.41742483]
["bitfinex","ETHUSD",1757284999108,1.1662,4302.3,4302.2,2.41742483]
["bitfinex","ETHUSD",1757285000014,0.714,4302.3,4302.2,2.41742483]
["bitfinex","ETHUSD",1757285000220,1.1662,4302.3,4302.2,2.41742483]
["bitfinex","ETHUSD",1757285002009,1.1662,4302.3,4302.2,2.53342483]
["bitfinex","ETHUSD",1757285002589,1.1662,4302.3,4302.2,5.53342483]
["bitfinex","ETHUSD",1757285004638,1.1662,4302.3,4302.2,5.44039217]
["bitfinex","ETHUSD",1757285005737,0.714,4302.3,4302.2,5.44039217]
["bitfinex","ETHUSD",1757285006252,1.1662,4302.3,4302.2,5.44039217]
["bitfinex","ETHUSD",1757285007845,0.714,4302.3,4302.2,5.44039217]
["bitfinex","ETHUSD",1757285008032,0.2196,4302.3,4302.2,5.44039217]
["bitfinex","ETHUSD",1757285013067,0.2196,4302.3,4302.2,3.116]
["bitfinex","ETHUSD",1757285013473,0.2196,4302.3,4302.2,5.44039217]
["bitfinex","ETHUSD",1757285013654,0.2196,4302.3,4302.2,3.116]
["bitfinex","ETHUSD",1757285013856,0.2196,4302.3,4302.2,5.44039217]
["bitfinex","ETHUSD",1757285014483,0.2196,4302.3,4302.2,3.116]
["bitfinex","ETHUSD",1757285014670,0.2196,4302.3,4302.2,5.44039217]
["bitfinex","ETHUSD",1757285020327,0.2196,4302.3,4302.0,2.32449743]
["bitfinex","ETHUSD",1757285020328,1.1229,4302.3,4301.8,0.002]
["bitfinex","ETHUSD",1757285020485,0.4511,4302.2,4302.0,0.116]
["bitfinex","ETHUSD",1757285020880,1.4034142,4302.3,4302.0,0.116]
["bitfinex","ETHUSD",1757285020881,0.221,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1757285021080,1.122,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1757285022030,1.122,4302.1,4302.0,2.44050023]
["bitfinex","ETHUSD",1757285022228,0.6721,4302.1,4302.0,2.44050023]
["bitfinex","ETHUSD",1757285023210,0.221,4302.1,4302.0,2.44050023]
["bitfinex","ETHUSD",1757285032120,0.221,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1757285033071,0.221,4302.1,4301.8,0.002]
["bitfinex","ETHUSD",1757285033072,3.56245499,4302.1,4301.8,0.002]
["bitfinex","ETHUSD",1757285033249,4.4038455,4302.0,4301.8,0.002]
["bitfinex","ETHUSD",1757285033451,5.3266455,4302.0,4301.8,0.002]
["bitfinex","ETHUSD",1757285033756,0.2233,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285035554,1.1438,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285036719,0.6962,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285037651,0.2233,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285040038,0.6962,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285040239,0.2233,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285042331,1.1438,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285042829,2.85973064,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285044663,1.0153,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285045738,0.2233,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285045933,3.869,4301.9,4301.8,0.2892]
["bitfinex","ETHUSD",1757285046128,3.869,4301.9,4301.8,0.7216]
["bitfinex","ETHUSD",1757285046334,6.49225426,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285046562,5.0135,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285046754,4.6406,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285047269,4.1677,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285050532,0.2987,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285050754,4.1677,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285051448,2.62325426,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285051771,7.02935969,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285052679,8.29425969,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285052891,14.18458003,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285053046,14.4022371,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285053431,20.96223707,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285056972,14.59992813,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285060095,10.64332813,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285060259,14.51232813,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285060700,7.35299997,4301.9,4301.8,0.2892]
["bitfinex","ETHUSD",1757285060879,11.33799997,4301.9,4301.8,1.2013]
["bitfinex","ETHUSD",1757285061602,13.66255423,4301.9,4301.8,1.2013]
["bitfinex","ETHUSD",1757285061901,13.66255423,4301.9,4301.8,0.2892]
["bitfinex","ETHUSD",1757285062204,11.33799997,4301.9,4301.8,0.2892]
["bitfinex","ETHUSD",1757285062909,13.66255423,4301.9,4301.8,0.2892]
["bitfinex","ETHUSD",1757285063104,13.66255423,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285064410,11.33799997,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285064997,11.33799997,4301.9,4301.8,0.2887]
["bitfinex","ETHUSD",1757285065193,11.33799997,4301.9,4301.8,0.7245]
["bitfinex","ETHUSD",1757285065698,11.33799997,4301.9,4301.8,0.2887]
["bitfinex","ETHUSD",1757285065699,13.66255423,4301.9,4301.8,0.2887]
["bitfinex","ETHUSD",1757285066314,13.87425423,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285067304,15.7220654,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285069084,13.39751114,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285069274,13.18581114,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285069979,13.18581114,4301.9,4301.8,0.2887]
["bitfinex","ETHUSD",1757285070602,13.18581114,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285070993,15.5103654,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285071293,11.6413654,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285071498,15.5103654,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285073124,13.18581114,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285073284,13.25061114,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285073710,13.72735423,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285074598,11.40279997,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285074804,11.40279997,4301.9,4301.8,1.2175]
["bitfinex","ETHUSD",1757285076318,11.40279997,4301.9,4301.8,0.7245]
["bitfinex","ETHUSD",1757285077118,13.72735423,4301.9,4301.8,0.7245]
["bitfinex","ETHUSD",1757285077614,11.40279997,4301.9,4301.8,0.7245]
["bitfinex","ETHUSD",1757285079216,13.72735423,4301.9,4301.8,0.7245]
["bitfinex","ETHUSD",1757285079715,15.7228294,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285081219,15.94067768,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285082681,13.61612342,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285083707,15.72897768,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285084080,15.94067768,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285084294,17.72667768,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285086216,15.40212342,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285086384,13.40664825,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285088089,13.40664825,4301.9,4301.8,0.7245]
["bitfinex","ETHUSD",1757285089423,15.73120251,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285090237,15.94290251,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285090409,16.43630251,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285090596,18.77147785,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285091016,17.81907785,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285092931,17.97210718,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285093229,18.07210718,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285094211,16.19593184,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285095791,15.88323184,4301.9,4301.8,0.7368]
["bitfinex","ETHUSD",1757285096193,15.88323184,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285096393,16.12753184,4301.9,4301.8,0.002]
["bitfinex","ETHUSD",1757285096834,0.55267761,4301.9,4301.8,1.1948]
["bitfinex","ETHUSD",1757285096995,0.001,4302.1,4301.8,8.4570502]
["bitfinex","ETHUSD",1757285097196,0.001,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757285097421,0.026,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757285097622,2.02587293,4303.9,4302.9,5.32401403]
["bitfinex","ETHUSD",1757285097824,2.629,4303.4,4302.9,5.32401403]
["bitfinex","ETHUSD",1757285098024,2.629,4303.5,4302.9,6.51681403]
["bitfinex","ETHUSD",1757285098338,0.23987293,4303.9,4302.9,7.93195764]
["bitfinex","ETHUSD",1757285098648,1e-08,4303.2,4303.1,5.32390602]
["bitfinex","ETHUSD",1757285098998,1e-08,4303.2,4303.1,10.38470602]
["bitfinex","ETHUSD",1757285100857,0.001,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1757285101195,0.001,4304.0,4303.9,9.70362123]
["bitfinex","ETHUSD",1757285101337,0.001,4304.0,4303.9,11.58923847]
["bitfinex","ETHUSD",1757285101537,0.001,4304.0,4303.9,13.18350501]
["bitfinex","ETHUSD",1757285103141,2.877,4304.9,4304.7,2.32304225]
["bitfinex","ETHUSD",1757285103142,0.02,4304.9,4304.7,2.32304225]
["bitfinex","ETHUSD",1757285103323,0.02,4304.9,4304.7,6.70318943]
["bitfinex","ETHUSD",1757285103517,0.02,4304.9,4304.7,12.09862033]
["bitfinex","ETHUSD",1757285104647,0.02,4304.9,4304.7,11.64062033]
["bitfinex","ETHUSD",1757285104974,0.02,4304.9,4304.7,6.82177315]
["bitfinex","ETHUSD",1757285105268,0.026,4304.8,4304.7,6.52567315]
["bitfinex","ETHUSD",1757285105462,0.026,4304.8,4304.7,6.82177315]
["bitfinex","ETHUSD",1757285106353,0.8121,4304.8,4304.7,4.2026309]
["bitfinex","ETHUSD",1757285106552,0.8121,4304.8,4303.5,0.458]
["bitfinex","ETHUSD",1757285106771,4.3633,4304.7,4304.1,4.38014718]
["bitfinex","ETHUSD",1757285106946,4.3633,4304.7,4304.2,2.43931211]
["bitfinex","ETHUSD",1757285107138,4.3633,4304.7,4304.3,2.32325276]
["bitfinex","ETHUSD",1757285107335,4.3633,4304.7,4304.2,0.116]
["bitfinex","ETHUSD",1757285107557,4.3633,4304.7,4304.2,2.43930478]
["bitfinex","ETHUSD",1757285107876,4.3633,4304.7,4304.3,2.32324625]
["bitfinex","ETHUSD",1757285108376,4.3633,4304.7,4304.2,2.43930571]
["bitfinex","ETHUSD",1757285108576,4.3633,4304.7,4304.3,0.69763792]
["bitfinex","ETHUSD",1757285109067,4.3633,4304.7,4304.3,3.02088213]
["bitfinex","ETHUSD",1757285109571,4.3633,4304.7,4304.3,0.69763792]
["bitfinex","ETHUSD",1757285109872,0.4963,4304.6,4304.3,0.69763792]
["bitfinex","ETHUSD",1757285110067,3.867,4304.7,4304.3,0.69763792]
["bitfinex","ETHUSD",1757285110246,3.867,4304.7,4304.3,3.45958026]
["bitfinex","ETHUSD",1757285110627,3.867,4304.7,4304.3,0.69763792]
["bitfinex","ETHUSD",1757285110834,0.026,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757285111071,0.026,4304.8,4304.7,6.70318943]
["bitfinex","ETHUSD",1757285111367,0.026,4304.8,4304.7,7.89598943]
["bitfinex","ETHUSD",1757285111532,0.026,4304.8,4304.7,7.43798943]
["bitfinex","ETHUSD",1757285111734,0.026,4304.8,4304.7,0.99363086]
["bitfinex","ETHUSD",1757285111947,0.026,4304.8,4304.7,3.02057311]
["bitfinex","ETHUSD",1757285112335,0.026,4304.8,4304.7,3.31667311]
["bitfinex","ETHUSD",1757285112632,0.026,4304.8,4304.7,3.75537311]
["bitfinex","ETHUSD",1757285113373,0.026,4304.8,4304.7,5.03852514]
["bitfinex","ETHUSD",1757285114088,0.026,4304.8,4304.7,8.03852514]
["bitfinex","ETHUSD",1757285114251,0.026,4304.8,4304.7,8.15452514]
["bitfinex","ETHUSD",1757285114451,0.026,4304.8,4304.7,12.53467232]
["bitfinex","ETHUSD",1757285114981,0.026,4304.8,4304.7,8.15452514]
["bitfinex","ETHUSD",1757285115536,0.026,4304.8,4304.7,12.53467232]
["bitfinex","ETHUSD",1757285115772,0.026,4304.8,4304.7,8.15452514]
["bitfinex","ETHUSD",1757285116534,0.026,4304.8,4304.7,12.02352514]
["bitfinex","ETHUSD",1757285118242,0.026,4304.8,4304.7,16.40367232]
["bitfinex","ETHUSD",1757285118447,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757285118636,0.001,4305.3,4305.2,14.45148135]
["bitfinex","ETHUSD",1757285118953,0.001,4305.3,4305.2,15.64428135]
["bitfinex","ETHUSD",1757285119452,0.001,4305.3,4305.2,15.82497776]
["bitfinex","ETHUSD",1757285119774,0.001,4305.3,4305.2,6.68013058]
["bitfinex","ETHUSD",1757285119976,0.001,4305.3,4305.2,3.29669641]
["bitfinex","ETHUSD",1757285119977,0.81,4305.3,4305.2,3.29669641]
["bitfinex","ETHUSD",1757285120484,0.001,4305.3,4305.2,3.59279641]
["bitfinex","ETHUSD",1757285120640,0.001,4305.3,4305.2,6.81226887]
["bitfinex","ETHUSD",1757285121751,0.001,4305.3,4305.2,6.35426887]
["bitfinex","ETHUSD",1757285121956,0.001,4305.3,4305.2,8.48491083]
["bitfinex","ETHUSD",1757285127348,0.001,4305.3,4305.2,8.94981083]
["bitfinex","ETHUSD",1757285129685,0.001,4305.3,4305.2,8.48491083]
["bitfinex","ETHUSD",1757285131106,0.001,4305.3,4305.2,8.94981083]
["bitfinex","ETHUSD",1757285132646,0.001,4305.3,4305.2,8.48491083]
["bitfinex","ETHUSD",1757285134387,0.001,4305.3,4305.2,13.9904659]
["bitfinex","ETHUSD",1757285134958,0.001,4305.3,4305.2,14.4553659]
["bitfinex","ETHUSD",1757285136192,0.001,4305.3,4305.2,13.9904659]
["bitfinex","ETHUSD",1757285138362,1e-08,4305.8,4305.2,14.4510659]
["bitfinex","ETHUSD",1757285138710,0.025,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757285138899,0.025,4306.8,4306.7,10.82751852]
["bitfinex","ETHUSD",1757285139081,0.025,4306.8,4306.7,11.42755715]
["bitfinex","ETHUSD",1757285139286,0.025,4306.8,4306.7,11.86195715]
["bitfinex","ETHUSD",1757285139463,0.025,4306.8,4306.7,15.43361852]
["bitfinex","ETHUSD",1757285139793,0.02,4306.9,4306.8,5.32190953]
["bitfinex","ETHUSD",1757285140160,0.02,4306.9,4306.8,6.05500953]
["bitfinex","ETHUSD",1757285140570,0.02,4306.9,4306.8,5.32190953]
["bitfinex","ETHUSD",1757285140959,0.2766,4306.9,4306.8,5.32190953]
["bitfinex","ETHUSD",1757285141190,1.1915,4306.9,4306.7,0.4547]
["bitfinex","ETHUSD",1757285141397,0.4602,4306.8,4306.7,5.77661323]
["bitfinex","ETHUSD",1757285141569,0.7188,4306.8,4306.7,5.77661323]
["bitfinex","ETHUSD",1757285141767,1.1735,4306.8,4306.7,5.77661323]
["bitfinex","ETHUSD",1757285142985,0.7133,4306.8,4306.7,5.77661323]
["bitfinex","ETHUSD",1757285147907,0.02,4306.9,4306.8,5.32190953]
["bitfinex","ETHUSD",1757285148095,0.02,4306.9,4306.8,11.1261646]
["bitfinex","ETHUSD",1757285148300,0.02,4306.9,4306.8,12.51644238]
["bitfinex","ETHUSD",1757285148608,0.02,4306.9,4306.8,12.63244238]
["bitfinex","ETHUSD",1757285149989,0.2766,4306.9,4306.8,6.82818731]
["bitfinex","ETHUSD",1757285150188,0.2766,4306.9,4306.8,10.9434646]
["bitfinex","ETHUSD",1757285150779,0.7313,4306.9,4306.8,10.9434646]
["bitfinex","ETHUSD",1757285153020,0.2766,4306.9,4306.8,10.9434646]
["bitfinex","ETHUSD",1757285153218,0.02,4306.9,4306.8,10.9434646]
["bitfinex","ETHUSD",1757285154016,0.02,4306.9,4306.8,5.43790953]
["bitfinex","ETHUSD",1757285154532,0.2786,4306.9,4306.8,5.43790953]
["bitfinex","ETHUSD",1757285156119,1.221,4306.9,4306.8,2.43790953]
["bitfinex","ETHUSD",1757285156324,1.9087,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1757285156906,1.9087,4306.9,4306.8,3.116]
["bitfinex","ETHUSD",1757285157281,1.221,4306.9,4306.8,2.43790953]
["bitfinex","ETHUSD",1757285157899,1.221,4306.9,4306.5,3.0]
["bitfinex","ETHUSD",1757285158106,1.221,4306.9,4306.4,0.69726174]
["bitfinex","ETHUSD",1757285158107,0.9424,4306.8,4306.4,0.69726174]
["bitfinex","ETHUSD",1757285158319,3.986,4306.7,4306.4,0.69726174]
["bitfinex","ETHUSD",1757285158517,1.005,4306.6,4306.0,2.43829664]
["bitfinex","ETHUSD",1757285158742,4.6643,4306.5,4306.1,2.32227464]
["bitfinex","ETHUSD",1757285159024,0.4843,4306.4,4306.2,0.002]
["bitfinex","ETHUSD",1757285159222,0.8925,4306.4,4306.2,0.002]
["bitfinex","ETHUSD",1757285159421,2.092,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285159587,2.9845,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285159789,2.5763,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285160222,2.9845,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285160923,6.8555,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285162116,6.4473,4306.3,4306.2,2.32423305]
["bitfinex","ETHUSD",1757285162320,6.4473,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285163023,6.4473,4306.3,4306.2,2.32423305]
["bitfinex","ETHUSD",1757285163024,2.092,4306.3,4306.2,2.32423305]
["bitfinex","ETHUSD",1757285163228,5.962,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285164147,6.4463,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285166539,5.962,4306.3,4306.2,2.32423305]
["bitfinex","ETHUSD",1757285167096,5.962,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285167409,6.4463,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285167900,6.8545,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285168835,2.9845,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285168998,6.8535,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285169802,6.4453,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285170439,5.651,4306.3,4306.2,6.57773305]
["bitfinex","ETHUSD",1757285170734,5.651,4306.3,4306.2,8.01829592]
["bitfinex","ETHUSD",1757285172049,1.783,4306.3,4306.2,8.01829592]
["bitfinex","ETHUSD",1757285172218,5.652,4306.3,4306.2,8.01829592]
["bitfinex","ETHUSD",1757285172414,1.783,4306.3,4306.2,8.01829592]
["bitfinex","ETHUSD",1757285172633,5.286,4306.3,4306.2,8.01829592]
["bitfinex","ETHUSD",1757285173713,0.021,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757285173917,5.674,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757285174222,7.4424,4306.9,4306.2,0.002]
["bitfinex","ETHUSD",1757285174651,7.4424,4306.9,4306.2,2.32423241]
["bitfinex","ETHUSD",1757285174819,0.9495,4306.8,4306.2,0.002]
["bitfinex","ETHUSD",1757285175224,0.9495,4306.8,4306.2,2.32420979]
["bitfinex","ETHUSD",1757285175424,0.2536,4306.3,4306.2,2.32420979]
["bitfinex","ETHUSD",1757285175625,4.1246,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285175930,4.6089,4306.3,4306.2,2.32423305]
["bitfinex","ETHUSD",1757285176249,4.6089,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285179622,4.1246,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285179919,4.1246,4306.3,4306.2,2.32423305]
["bitfinex","ETHUSD",1757285180120,3.871,4306.3,4306.2,2.32423305]
["bitfinex","ETHUSD",1757285180341,0.6003,4306.7,4306.2,2.32423305]
["bitfinex","ETHUSD",1757285180541,4.3543,4306.6,4306.2,2.32423305]
["bitfinex","ETHUSD",1757285181182,0.2557,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285181359,7.23887913,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285181560,8.18417913,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285181861,6.93717913,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285182189,5.076,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285182526,6.93717913,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285182762,3.06217913,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285182961,4.615,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285183124,6.93717913,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285183464,0.74,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285183620,4.615,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285184175,7.39817913,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285187894,6.93717913,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285188302,7.39817913,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285189306,4.49520548,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285189473,8.36920548,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285190410,8.36820548,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285191302,8.48420548,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285191501,8.02320548,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285192494,8.48420548,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285193615,9.27620548,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285194707,9.27520548,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285196112,8.81420548,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285197302,9.27520548,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285198627,8.32890548,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285199537,8.82530548,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285199685,9.28630548,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285204325,9.50372164,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285205109,16.56372164,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285206005,16.56272164,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285213204,16.10172164,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285213613,16.55702164,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285214430,12.68702164,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285214603,16.55502164,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285217008,16.09972164,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285217210,16.55502164,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285218604,12.23172164,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285218801,16.09972164,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285219438,12.23172164,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285219640,16.09872164,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285220311,16.59988443,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285220623,16.59988443,4306.3,4306.2,0.3056]
["bitfinex","ETHUSD",1757285220624,11.47962164,4306.3,4306.2,0.3056]
["bitfinex","ETHUSD",1757285220828,15.34662164,4306.3,4306.2,0.7447]
["bitfinex","ETHUSD",1757285221139,15.84781386,4306.3,4306.2,0.7447]
["bitfinex","ETHUSD",1757285221557,15.84781386,4306.3,4306.2,0.3056]
["bitfinex","ETHUSD",1757285221708,15.84781386,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757285222408,15.84781386,4306.3,4306.2,0.3056]
["bitfinex","ETHUSD",1757285223718,15.84796886,4306.3,4306.2,0.7447]
["bitfinex","ETHUSD",1757285224338,11.98096886,4306.3,4306.2,0.7447]
["bitfinex","ETHUSD",1757285224639,15.84796886,4306.3,4306.2,0.3056]
["bitfinex","ETHUSD",1757285225947,15.84696886,4306.3,4306.2,0.7447]
["bitfinex","ETHUSD",1757285226157,15.34577664,4306.3,4306.2,0.7447]
["bitfinex","ETHUSD",1757285226752,7.39357116,4306.3,4306.2,1.2159]
["bitfinex","ETHUSD",1757285226926,11.042,4306.3,4306.2,1.2159]
["bitfinex","ETHUSD",1757285227122,13.36417913,4306.3,4306.2,1.2159]
["bitfinex","ETHUSD",1757285227328,14.15617913,4306.3,4306.2,1.2159]
["bitfinex","ETHUSD",1757285227525,7.968,4306.3,4306.2,1.2159]
["bitfinex","ETHUSD",1757285227734,13.619,4306.3,4306.2,1.2159]
["bitfinex","ETHUSD",1757285228056,9.752,4306.3,4306.2,1.2159]
["bitfinex","ETHUSD",1757285228259,13.619,4306.3,4306.2,1.2159]
["bitfinex","ETHUSD",1757285228460,15.94117913,4306.3,4306.2,1.2159]
["bitfinex","ETHUSD",1757285228757,13.619,4306.3,4306.2,1.2159]
["bitfinex","ETHUSD",1757285229259,8.96,4306.3,4306.2,3.65992305]
["bitfinex","ETHUSD",1757285229468,0.001,4306.8,4306.2,3.65992305]
["bitfinex","ETHUSD",1757285229469,0.001,4306.8,4306.5,2.32206132]
["bitfinex","ETHUSD",1757285229623,5.651,4306.7,4306.5,2.32206132]
["bitfinex","ETHUSD",1757285229823,5.651,4306.7,4306.6,1.2139]
["bitfinex","ETHUSD",1757285231230,1.784,4306.7,4306.6,1.2139]
["bitfinex","ETHUSD",1757285231451,1.784,4306.7,4306.6,1.33529]
["bitfinex","ETHUSD",1757285231656,5.65,4306.7,4306.6,1.33529]
["bitfinex","ETHUSD",1757285231952,5.65,4306.7,4306.6,6.77330736]
["bitfinex","ETHUSD",1757285232867,5.65,4306.7,4306.6,7.47053345]
["bitfinex","ETHUSD",1757285236031,1.784,4306.7,4306.6,7.47053345]
["bitfinex","ETHUSD",1757285236226,5.65,4306.7,4306.6,7.47053345]
["bitfinex","ETHUSD",1757285236458,0.001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757285236760,5.651,4306.8,4306.7,4.67775019]
["bitfinex","ETHUSD",1757285236964,5.651,4306.8,4306.7,4.98135019]
["bitfinex","ETHUSD",1757285237146,5.651,4306.8,4306.7,5.07431021]
["bitfinex","ETHUSD",1757285238430,5.651,4306.8,4306.7,9.73668067]
["bitfinex","ETHUSD",1757285239733,5.651,4306.8,4306.7,7.41471722]
["bitfinex","ETHUSD",1757285239930,0.792,4306.7,4306.2,0.002]
["bitfinex","ETHUSD",1757285240168,3.866,4306.6,4306.2,0.002]
["bitfinex","ETHUSD",1757285240485,2.9769,4306.8,4306.2,0.002]
["bitfinex","ETHUSD",1757285240486,1.785,4306.8,4306.6,0.3036]
["bitfinex","ETHUSD",1757285240651,3.866,4306.7,4306.6,0.7427]
["bitfinex","ETHUSD",1757285241536,3.866,4306.7,4306.6,0.3036]
["bitfinex","ETHUSD",1757285241729,3.866,4306.7,4306.6,0.7427]
["bitfinex","ETHUSD",1757285242166,3.866,4306.7,4306.6,0.3036]
["bitfinex","ETHUSD",1757285242351,4.1598,4306.7,4306.2,0.002]
["bitfinex","ETHUSD",1757285242740,4.1598,4306.7,4306.2,2.76332998]
["bitfinex","ETHUSD",1757285243037,4.1598,4306.7,4306.2,2.32422998]
["bitfinex","ETHUSD",1757285243242,3.867,4306.6,4306.3,0.4424]
["bitfinex","ETHUSD",1757285243764,3.867,4306.6,4306.5,0.2905]
["bitfinex","ETHUSD",1757285244765,3.867,4306.6,4306.2,2.32422675]
["bitfinex","ETHUSD",1757285244971,3.867,4306.6,4306.3,0.4424]
["bitfinex","ETHUSD",1757285246770,1.785,4306.8,4306.5,0.2905]
["bitfinex","ETHUSD",1757285246771,0.001,4306.8,4306.5,0.2905]
["bitfinex","ETHUSD",1757285246932,0.001,4306.8,4306.7,6.98433391]
["bitfinex","ETHUSD",1757285247134,3.868,4306.8,4306.7,6.98433391]
["bitfinex","ETHUSD",1757285247479,3.868,4306.8,4306.7,8.19283391]
["bitfinex","ETHUSD",1757285247678,3.868,4306.8,4306.7,9.94150288]
["bitfinex","ETHUSD",1757285249267,0.001,4306.8,4306.7,9.94150288]
["bitfinex","ETHUSD",1757285249568,3.868,4306.8,4306.7,9.94150288]
["bitfinex","ETHUSD",1757285250070,3.867,4306.8,4306.7,13.05750288]
["bitfinex","ETHUSD",1757285254373,0.001,4306.8,4306.7,13.05750288]
["bitfinex","ETHUSD",1757285254666,3.866,4306.8,4306.7,13.05750288]
["bitfinex","ETHUSD",1757285256367,3.866,4306.8,4306.7,8.39513242]
["bitfinex","ETHUSD",1757285257140,3.866,4306.8,4306.7,7.91953242]
["bitfinex","ETHUSD",1757285257336,3.866,4306.8,4306.7,7.47713242]
["bitfinex","ETHUSD",1757285257850,3.866,4306.8,4306.7,7.18663242]
["bitfinex","ETHUSD",1757285258967,3.866,4306.8,4306.7,6.13515226]
["bitfinex","ETHUSD",1757285259272,4.145,4306.8,4306.7,6.13515226]
["bitfinex","ETHUSD",1757285260158,3.866,4306.8,4306.7,6.13515226]
["bitfinex","ETHUSD",1757285260762,3.866,4306.8,4306.7,6.42565226]
["bitfinex","ETHUSD",1757285261943,3.866,4306.8,4306.7,6.86805226]
["bitfinex","ETHUSD",1757285262344,3.866,4306.8,4306.7,6.42565226]
["bitfinex","ETHUSD",1757285264981,3.866,4306.8,4306.7,6.86805226]
["bitfinex","ETHUSD",1757285265945,3.866,4306.8,4306.7,6.13515226]
["bitfinex","ETHUSD",1757285266146,0.7527,4306.8,4306.6,0.002]
["bitfinex","ETHUSD",1757285266406,0.7527,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757285266542,4.148,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757285268550,3.869,4306.8,4306.7,2.61246345]
["bitfinex","ETHUSD",1757285268893,3.869,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757285269574,4.148,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757285271557,3.869,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757285271752,3.869,4306.8,4306.7,2.61246345]
["bitfinex","ETHUSD",1757285271951,3.869,4306.8,4306.7,3.05486345]
["bitfinex","ETHUSD",1757285274089,3.867,4306.8,4306.7,3.04986345]
["bitfinex","ETHUSD",1757285274886,3.867,4306.8,4306.7,2.61246345]
["bitfinex","ETHUSD",1757285275090,3.867,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757285275999,0.001,4306.8,4306.7,2.63446345]
["bitfinex","ETHUSD",1757285276205,3.867,4306.8,4306.7,4.2150408]
["bitfinex","ETHUSD",1757285276505,3.867,4306.8,4306.7,4.9122361]
["bitfinex","ETHUSD",1757285276673,3.867,4306.8,4306.7,4.4506361]
["bitfinex","ETHUSD",1757285277789,0.001,4306.8,4306.7,7.7962361]
["bitfinex","ETHUSD",1757285277954,3.867,4306.8,4306.7,7.9122361]
["bitfinex","ETHUSD",1757285278699,0.001,4306.8,4306.7,7.9122361]
["bitfinex","ETHUSD",1757285278883,3.867,4306.8,4306.7,7.9122361]
["bitfinex","ETHUSD",1757285282842,0.001,4306.8,4306.7,7.7962361]
["bitfinex","ETHUSD",1757285282978,0.001,4306.8,4306.7,7.9101927]
["bitfinex","ETHUSD",1757285283296,0.001,4306.8,4306.7,7.7962361]
["bitfinex","ETHUSD",1757285283501,1e-08,4306.9,4306.8,5.32190953]
["bitfinex","ETHUSD",1757285283809,1e-08,4306.9,4306.8,8.41350154]
["bitfinex","ETHUSD",1757285283990,1e-08,4306.9,4306.8,8.72600154]
["bitfinex","ETHUSD",1757285289497,1e-08,4306.9,4306.8,9.97004602]
["bitfinex","ETHUSD",1757285290423,1e-08,4306.9,4306.8,9.53264602]
["bitfinex","ETHUSD",1757285290625,1e-08,4306.9,4306.8,8.72600154]
["bitfinex","ETHUSD",1757285291455,1e-08,4306.9,4306.8,12.59100154]
["bitfinex","ETHUSD",1757285292330,1e-08,4306.9,4306.8,13.8345995]
["bitfinex","ETHUSD",1757285292739,1e-08,4306.9,4306.8,13.9505995]
["bitfinex","ETHUSD",1757285293345,1e-08,4306.9,4306.8,10.0855995]
["bitfinex","ETHUSD",1757285296353,1e-08,4306.9,4306.8,8.84200154]
["bitfinex","ETHUSD",1757285296928,0.001,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757285297237,0.001,4307.3,4307.2,8.28913858]
["bitfinex","ETHUSD",1757285297439,0.001,4307.3,4307.2,12.61663858]
["bitfinex","ETHUSD",1757285297734,0.001,4307.3,4307.2,12.70956534]
["bitfinex","ETHUSD",1757285298741,0.001,4307.3,4307.2,13.95275644]
["bitfinex","ETHUSD",1757285304170,0.001,4307.3,4307.2,12.70956534]
["bitfinex","ETHUSD",1757285304947,0.001,4307.3,4307.2,12.24796534]
["bitfinex","ETHUSD",1757285305152,0.001,4307.3,4307.2,11.49806534]
["bitfinex","ETHUSD",1757285305363,0.7185,4307.3,4307.2,5.99496648]
["bitfinex","ETHUSD",1757285306271,1.179,4307.3,4307.2,5.99496648]
["bitfinex","ETHUSD",1757285306519,0.7185,4307.3,4307.2,5.99496648]
["bitfinex","ETHUSD",1757285310138,0.7185,4307.3,4307.2,5.53062066]
["bitfinex","ETHUSD",1757285310348,1.179,4307.3,4307.2,5.53062066]
["bitfinex","ETHUSD",1757285311295,0.7185,4307.3,4307.2,5.53062066]
["bitfinex","ETHUSD",1757285311528,0.2572,4307.3,4307.2,5.53062066]
["bitfinex","ETHUSD",1757285312984,0.7185,4307.3,4307.2,5.53062066]
["bitfinex","ETHUSD",1757285314788,0.001,4307.3,4307.2,7.01218033]
["bitfinex","ETHUSD",1757285315000,0.001,4307.3,4307.2,7.44448033]
["bitfinex","ETHUSD",1757285315673,0.001,4307.3,4307.2,6.69668033]
["bitfinex","ETHUSD",1757285315874,0.001,4307.3,4307.2,7.44448033]
["bitfinex","ETHUSD",1757285317089,0.001,4307.3,4307.2,6.69668033]
["bitfinex","ETHUSD",1757285317460,0.001,4307.3,4307.2,7.01218033]
["bitfinex","ETHUSD",1757285317655,0.2572,4307.3,4307.2,6.69668033]
["bitfinex","ETHUSD",1757285317884,0.001,4307.3,4307.2,12.51527919]
["bitfinex","ETHUSD",1757285318202,0.001,4307.3,4307.2,12.94757919]
["bitfinex","ETHUSD",1757285318397,0.001,4307.3,4307.2,12.10166784]
["bitfinex","ETHUSD",1757285318912,0.001,4307.3,4307.2,11.66936784]
["bitfinex","ETHUSD",1757285319332,0.001,4307.3,4307.2,11.35386784]
["bitfinex","ETHUSD",1757285320812,0.001,4307.3,4307.2,11.66936784]
["bitfinex","ETHUSD",1757285320983,0.001,4307.3,4307.2,11.35386784]
["bitfinex","ETHUSD",1757285321891,0.001,4307.3,4307.2,11.66936784]
["bitfinex","ETHUSD",1757285322591,0.001,4307.3,4307.2,12.10166784]
["bitfinex","ETHUSD",1757285322811,0.001,4307.3,4307.2,7.44448033]
["bitfinex","ETHUSD",1757285322983,0.001,4307.3,4307.2,12.10166784]
["bitfinex","ETHUSD",1757285326888,0.001,4307.3,4307.2,11.35386784]
["bitfinex","ETHUSD",1757285327116,0.7185,4307.3,4307.2,11.35386784]
["bitfinex","ETHUSD",1757285327298,1.179,4307.3,4307.2,5.53062066]
["bitfinex","ETHUSD",1757285328783,1.179,4307.3,4307.2,3.20892676]
["bitfinex","ETHUSD",1757285328983,1.179,4307.3,4307.2,0.09292676]
["bitfinex","ETHUSD",1757285329210,2.089,4307.3,4307.2,0.09292676]
["bitfinex","ETHUSD",1757285329400,0.908,4307.2,4306.8,0.002]
["bitfinex","ETHUSD",1757285329717,5.647,4307.1,4306.8,0.002]
["bitfinex","ETHUSD",1757285329902,0.2582,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285330303,1.178,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285330504,2.97547927,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285330705,5.29733489,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285331022,5.41333489,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285332011,10.0705224,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285332197,5.41333489,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285333919,9.27733489,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285337223,5.41333489,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285337403,9.27733489,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285340788,2.63297927,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285340991,4.2392,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285341229,5.1636,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285342292,4.7051,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285342634,5.1636,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285343341,7.48545562,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285343633,9.45140091,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285345201,7.12954529,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285345509,5.83094529,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285346423,5.83094529,4306.9,4306.8,0.2882]
["bitfinex","ETHUSD",1757285346424,3.865,4306.9,4306.8,0.2882]
["bitfinex","ETHUSD",1757285347134,3.865,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285347630,3.865,4306.9,4306.8,0.7427]
["bitfinex","ETHUSD",1757285347850,3.865,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285348708,3.865,4306.9,4306.8,0.2882]
["bitfinex","ETHUSD",1757285348936,3.865,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285349500,4.1207,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285350937,3.865,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285351519,4.1207,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285354842,3.865,4306.9,4306.8,0.002]
["bitfinex","ETHUSD",1757285356610,3.865,4306.9,4306.8,0.2882]
["bitfinex","ETHUSD",1757285358072,0.116,4307.0,4306.8,0.2882]
["bitfinex","ETHUSD",1757285358370,2.39819494,4307.1,4306.9,0.9372]
["bitfinex","ETHUSD",1757285358371,1.93229494,4307.1,4306.9,0.9372]
["bitfinex","ETHUSD",1757285358545,3.865,4307.0,4306.9,2.77635562]
["bitfinex","ETHUSD",1757285358747,3.865,4307.0,4306.9,3.06255562]
["bitfinex","ETHUSD",1757285358944,3.865,4307.0,4306.9,2.77635562]
["bitfinex","ETHUSD",1757285359178,3.865,4307.0,4306.9,3.51705562]
["bitfinex","ETHUSD",1757285359394,1.93229494,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757285359561,5.79729494,4307.1,4307.0,2.77630171]
["bitfinex","ETHUSD",1757285359747,5.79729494,4307.1,4307.0,3.06250171]
["bitfinex","ETHUSD",1757285360147,1.93229494,4307.1,4307.0,3.06250171]
["bitfinex","ETHUSD",1757285360347,0.14929494,4307.1,4307.0,3.06250171]
["bitfinex","ETHUSD",1757285360584,4.01429494,4307.1,4307.0,4.25689227]
["bitfinex","ETHUSD",1757285360880,4.01429494,4307.1,4307.0,4.95401143]
["bitfinex","ETHUSD",1757285361678,0.14929494,4307.1,4307.0,4.95401143]
["bitfinex","ETHUSD",1757285361879,4.01429494,4307.1,4307.0,4.95401143]
["bitfinex","ETHUSD",1757285364291,4.01429494,4307.1,4307.0,12.61119894]
["bitfinex","ETHUSD",1757285365181,0.001,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757285365385,0.001,4307.3,4307.2,6.83820011]
["bitfinex","ETHUSD",1757285365550,0.001,4307.3,4307.2,8.06318318]
["bitfinex","ETHUSD",1757285369572,0.001,4307.3,4307.2,8.15611685]
["bitfinex","ETHUSD",1757285371494,0.001,4307.3,4307.2,12.02011685]
["bitfinex","ETHUSD",1757285376766,0.001,4307.3,4307.2,11.53491685]
["bitfinex","ETHUSD",1757285376959,0.001,4307.3,4307.2,12.02011685]
["bitfinex","ETHUSD",1757285377197,0.001,4307.3,4307.2,11.53491685]
["bitfinex","ETHUSD",1757285377892,0.001,4307.3,4307.2,6.90791685]
["bitfinex","ETHUSD",1757285378604,0.001,4307.3,4307.2,7.20991685]
["bitfinex","ETHUSD",1757285378976,0.001,4307.3,4307.2,7.67091685]
["bitfinex","ETHUSD",1757285385480,0.2457,4307.3,4307.2,6.90791685]
["bitfinex","ETHUSD",1757285385680,0.706,4307.3,4307.2,6.90791685]
["bitfinex","ETHUSD",1757285386107,0.001,4307.3,4307.2,7.69511685]
["bitfinex","ETHUSD",1757285386308,0.001,4307.3,4307.2,8.15611685]
["bitfinex","ETHUSD",1757285386890,0.001,4307.3,4307.2,7.67091685]
["bitfinex","ETHUSD",1757285388804,0.001,4307.3,4307.2,6.90791685]
["bitfinex","ETHUSD",1757285389009,0.706,4307.3,4307.2,6.90791685]
["bitfinex","ETHUSD",1757285389409,0.706,4307.3,4307.2,5.41462757]
["bitfinex","ETHUSD",1757285389718,1.1779,4307.3,4307.2,5.41462757]
["bitfinex","ETHUSD",1757285389919,1.1779,4307.3,4307.2,0.09293367]
["bitfinex","ETHUSD",1757285390493,1.1779,4307.3,4307.2,2.41462757]
["bitfinex","ETHUSD",1757285392421,1.1779,4307.3,4307.2,0.09293367]
["bitfinex","ETHUSD",1757285392608,1.47409,4307.3,4307.2,0.09293367]
["bitfinex","ETHUSD",1757285392809,1.47409,4307.3,4307.2,2.41462757]
["bitfinex","ETHUSD",1757285393016,1.47409,4307.3,4307.2,0.09293367]
["bitfinex","ETHUSD",1757285396128,4.569,4307.3,4307.2,2.41462757]
["bitfinex","ETHUSD",1757285398534,0.706,4307.3,4307.2,2.41462757]
["bitfinex","ETHUSD",1757285398722,0.001,4307.3,4307.2,2.83992757]
["bitfinex","ETHUSD",1757285398928,3.864,4307.3,4307.2,3.28002757]
["bitfinex","ETHUSD",1757285400229,0.001,4307.3,4307.2,3.28002757]
["bitfinex","ETHUSD",1757285400428,0.001,4307.3,4307.2,8.18352457]
["bitfinex","ETHUSD",1757285404438,0.001,4307.3,4307.2,12.04652457]
["bitfinex","ETHUSD",1757285408028,0.001,4307.3,4307.2,11.55362457]
["bitfinex","ETHUSD",1757285409249,0.001,4307.3,4307.2,12.04652457]
["bitfinex","ETHUSD",1757285410467,0.001,4307.3,4307.2,11.55362457]
["bitfinex","ETHUSD",1757285410650,0.2622,4307.3,4307.2,6.94122457]
["bitfinex","ETHUSD",1757285411145,0.7509,4307.3,4307.2,6.94122457]
["bitfinex","ETHUSD",1757285411563,0.2622,4307.3,4307.2,6.94122457]
["bitfinex","ETHUSD",1757285411765,0.001,4307.3,4307.2,6.94122457]
["bitfinex","ETHUSD",1757285413330,0.2642,4307.3,4307.2,6.94122457]
["bitfinex","ETHUSD",1757285414459,0.001,4307.3,4307.2,6.94122457]
["bitfinex","ETHUSD",1757285415244,0.001,4307.3,4307.2,7.25052457]
["bitfinex","ETHUSD",1757285416618,0.001,4307.3,4307.2,7.69062457]
["bitfinex","ETHUSD",1757285418955,0.001,4307.3,4307.2,8.18352457]
["bitfinex","ETHUSD",1757285421826,1e-08,4307.8,4307.7,5.32142442]
["bitfinex","ETHUSD",1757285422026,1e-08,4307.8,4307.7,6.98408546]
["bitfinex","ETHUSD",1757285422354,1e-08,4307.8,4307.7,8.22638546]
["bitfinex","ETHUSD",1757285422544,1e-08,4307.9,4307.8,5.32137053]
["bitfinex","ETHUSD",1757285422744,1e-08,4307.9,4307.8,10.11637053]
["bitfinex","ETHUSD",1757285422947,1e-08,4307.9,4307.8,12.42615393]
["bitfinex","ETHUSD",1757285424643,1e-08,4307.9,4307.8,11.92635393]
["bitfinex","ETHUSD",1757285425253,1e-08,4307.9,4307.8,12.40785393]
["bitfinex","ETHUSD",1757285429529,1e-08,4307.9,4307.8,11.92635393]
["bitfinex","ETHUSD",1757285432268,1e-08,4307.9,4307.8,11.49315393]
["bitfinex","ETHUSD",1757285432469,1.20380001,4307.9,4307.8,7.32185393]
["bitfinex","ETHUSD",1757285433172,0.76040001,4307.9,4307.8,7.32185393]
["bitfinex","ETHUSD",1757285434054,1.20380001,4307.9,4307.7,0.603]
["bitfinex","ETHUSD",1757285434359,0.4434,4307.8,4307.7,0.603]
["bitfinex","ETHUSD",1757285434758,0.4434,4307.8,4307.7,3.603]
["bitfinex","ETHUSD",1757285434759,1.2055,4307.8,4307.7,3.603]
["bitfinex","ETHUSD",1757285435146,1.2055,4307.8,4307.7,5.92442442]
["bitfinex","ETHUSD",1757285435366,1.2055,4307.8,4307.7,3.603]
["bitfinex","ETHUSD",1757285435875,1.2065,4307.8,4307.7,3.116]
["bitfinex","ETHUSD",1757285436593,1.2065,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757285436884,0.7631,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757285437581,1.2049,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757285437944,0.7631,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757285438570,1.2049,4307.8,4307.7,3.116]
["bitfinex","ETHUSD",1757285439386,1.2049,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757285442153,0.7631,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1757285446106,0.7631,4307.8,4307.1,0.002]
["bitfinex","ETHUSD",1757285446107,7.3401136,4307.8,4307.1,0.002]
["bitfinex","ETHUSD",1757285446261,7.3401136,4307.8,4307.1,2.4397402]
["bitfinex","ETHUSD",1757285446262,0.792,4307.7,4307.1,2.4397402]
["bitfinex","ETHUSD",1757285446451,0.3098,4307.2,4307.1,2.4397402]
["bitfinex","ETHUSD",1757285446657,4.1718,4307.2,4307.1,2.4397402]
["bitfinex","ETHUSD",1757285446898,4.1718,4307.2,4307.1,3.13684477]
["bitfinex","ETHUSD",1757285447095,4.1718,4307.2,4307.1,2.4397402]
["bitfinex","ETHUSD",1757285449246,4.1718,4307.2,4307.1,0.118]
["bitfinex","ETHUSD",1757285449363,4.1718,4307.2,4307.1,2.43974781]
["bitfinex","ETHUSD",1757285449364,4.6588,4307.2,4307.1,2.43974781]
["bitfinex","ETHUSD",1757285450899,4.6588,4307.2,4307.1,0.118]
["bitfinex","ETHUSD",1757285451301,4.6588,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757285451302,11.0231536,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757285451660,6.36493,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757285455320,8.6866239,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757285455476,6.36493,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757285456579,11.0231536,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757285456780,13.3448475,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757285458924,4.4171239,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757285459219,8.2791239,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757285459384,8.6866239,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757285461696,13.3448475,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757285470020,4.4171239,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757285470226,12.9383475,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757285471831,13.01622362,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757285472935,13.42372362,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757285474271,9.56072362,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757285474419,13.42372362,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757285474960,8.76550002,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757285475349,8.35800002,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757285476548,4.49500002,4307.2,4307.1,0.002]
["bitfinex","ETHUSD",1757285476749,4.49500002,4307.2,4307.1,3.53034781]
["bitfinex","ETHUSD",1757285476750,0.07787612,4307.2,4307.1,3.53034781]
["bitfinex","ETHUSD",1757285477150,3.94087612,4307.2,4307.1,8.18857141]
["bitfinex","ETHUSD",1757285478970,0.07787612,4307.2,4307.1,11.18857141]
["bitfinex","ETHUSD",1757285479138,3.94087612,4307.2,4307.1,11.18857141]
["bitfinex","ETHUSD",1757285479336,3.94087612,4307.2,4307.1,11.88565007]
["bitfinex","ETHUSD",1757285479763,3.94087612,4307.2,4307.1,13.30909968]
["bitfinex","ETHUSD",1757285486752,3.94087612,4307.2,4307.1,13.42509968]
["bitfinex","ETHUSD",1757285487870,3.94087612,4307.2,4307.1,8.30507608]
["bitfinex","ETHUSD",1757285488667,3.94087612,4307.2,4307.1,5.74824781]
["bitfinex","ETHUSD",1757285488870,3.94087612,4307.2,4307.1,5.43974781]
["bitfinex","ETHUSD",1757285489863,4.21647612,4307.2,4307.1,3.118]
["bitfinex","ETHUSD",1757285490059,3.94087612,4307.2,4307.1,5.43974781]
["bitfinex","ETHUSD",1757285490388,3.94087612,4307.2,4307.1,6.17804781]
["bitfinex","ETHUSD",1757285491949,0.07787612,4307.2,4307.1,7.4382278]
["bitfinex","ETHUSD",1757285492151,3.93987612,4307.2,4307.1,7.4382278]
["bitfinex","ETHUSD",1757285492490,3.93987612,4307.2,4307.1,8.13528378]
["bitfinex","ETHUSD",1757285494065,3.862,4307.2,4307.1,8.13528378]
["bitfinex","ETHUSD",1757285494267,0.001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757285494455,3.863,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757285494657,3.863,4307.8,4307.7,6.8240163]
["bitfinex","ETHUSD",1757285494976,0.001,4307.8,4307.7,6.8240163]
["bitfinex","ETHUSD",1757285495149,3.863,4307.8,4307.7,6.8240163]
["bitfinex","ETHUSD",1757285495552,0.001,4307.8,4307.7,7.2999163]
["bitfinex","ETHUSD",1757285495778,3.863,4307.8,4307.7,7.2999163]
["bitfinex","ETHUSD",1757285497791,0.00100001,4307.9,4307.7,7.99688159]
["bitfinex","ETHUSD",1757285497992,0.001,4308.4,4308.2,9.9793786]
["bitfinex","ETHUSD",1757285497993,1e-08,4308.3,4308.2,9.9793786]
["bitfinex","ETHUSD",1757285498165,1e-08,4308.3,4308.2,13.8413786]
["bitfinex","ETHUSD",1757285498491,1e-08,4308.3,4308.2,15.0555786]
["bitfinex","ETHUSD",1757285499054,1e-08,4308.3,4308.2,15.14848464]
["bitfinex","ETHUSD",1757285500467,1e-08,4308.3,4308.2,15.9888621]
["bitfinex","ETHUSD",1757285500684,1e-08,4308.3,4308.2,17.81987106]
["bitfinex","ETHUSD",1757285502092,1e-08,4308.3,4308.2,17.93587106]
["bitfinex","ETHUSD",1757285506317,1e-08,4308.3,4308.2,11.52307]
["bitfinex","ETHUSD",1757285506515,1e-08,4308.3,4308.2,11.96637]
["bitfinex","ETHUSD",1757285507696,1e-08,4308.3,4308.2,12.44227]
["bitfinex","ETHUSD",1757285508515,1e-08,4308.3,4308.2,11.96637]
["bitfinex","ETHUSD",1757285512717,1e-08,4308.3,4308.2,12.44227]
["bitfinex","ETHUSD",1757285513200,1e-08,4308.3,4308.2,11.96637]
["bitfinex","ETHUSD",1757285513608,1e-08,4308.3,4308.2,12.42557]
["bitfinex","ETHUSD",1757285515017,1e-08,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757285515207,1e-08,4308.9,4308.8,14.80143284]
["bitfinex","ETHUSD",1757285515410,1e-08,4308.9,4308.8,15.52733284]
["bitfinex","ETHUSD",1757285521525,1e-08,4308.9,4308.8,14.80143284]
["bitfinex","ETHUSD",1757285521726,0.78810001,4308.9,4308.8,5.43683178]
["bitfinex","ETHUSD",1757285521914,1.21440001,4308.9,4308.8,5.43683178]
["bitfinex","ETHUSD",1757285524102,1.21440001,4308.9,4308.8,3.116]
["bitfinex","ETHUSD",1757285524425,1.33594001,4308.9,4308.4,0.116]
["bitfinex","ETHUSD",1757285524627,0.4973,4308.8,4308.4,0.116]
["bitfinex","ETHUSD",1757285524826,0.4973,4308.8,4308.2,2.32115289]
["bitfinex","ETHUSD",1757285524827,0.4973,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757285525026,0.7894,4308.8,4308.7,2.43688564]
["bitfinex","ETHUSD",1757285527733,1e-08,4308.9,4308.8,5.32083178]
["bitfinex","ETHUSD",1757285527918,1e-08,4308.9,4308.8,7.27782399]
["bitfinex","ETHUSD",1757285528120,0.29080001,4308.9,4308.8,5.32083178]
["bitfinex","ETHUSD",1757285528329,0.78810001,4308.9,4308.8,5.32083178]
["bitfinex","ETHUSD",1757285529122,0.29080001,4308.9,4308.8,5.32083178]
["bitfinex","ETHUSD",1757285529527,0.78810001,4308.9,4308.8,5.32083178]
["bitfinex","ETHUSD",1757285530620,1e-08,4308.9,4308.8,5.32083178]
["bitfinex","ETHUSD",1757285531334,1e-08,4308.9,4308.8,6.62930095]
["bitfinex","ETHUSD",1757285531539,1e-08,4308.9,4308.8,6.19910095]
["bitfinex","ETHUSD",1757285533509,0.29080001,4308.9,4308.8,5.90340095]
["bitfinex","ETHUSD",1757285533710,0.29080001,4308.9,4308.8,5.32083178]
["bitfinex","ETHUSD",1757285534534,1e-08,4308.9,4308.8,5.32083178]
["bitfinex","ETHUSD",1757285534945,1e-08,4308.9,4308.8,5.61653178]
["bitfinex","ETHUSD",1757285537144,1e-08,4308.9,4308.8,5.32083178]
["bitfinex","ETHUSD",1757285538218,1e-08,4308.9,4308.8,6.50593178]
["bitfinex","ETHUSD",1757285538418,1e-08,4308.9,4308.8,8.1794512]
["bitfinex","ETHUSD",1757285538639,1e-08,4308.9,4308.8,12.0454512]
["bitfinex","ETHUSD",1757285539652,0.00100001,4308.9,4308.8,12.0454512]
["bitfinex","ETHUSD",1757285540428,0.00100001,4308.9,4308.8,11.6152512]
["bitfinex","ETHUSD",1757285540628,0.00100001,4308.9,4308.8,7.7492512]
["bitfinex","ETHUSD",1757285540824,0.31650001,4308.9,4308.8,7.4535512]
["bitfinex","ETHUSD",1757285541229,0.31650001,4308.9,4308.8,5.32083178]
["bitfinex","ETHUSD",1757285541419,0.00100001,4308.9,4308.8,5.32083178]
["bitfinex","ETHUSD",1757285542436,0.00100001,4308.9,4308.8,6.04673178]
["bitfinex","ETHUSD",1757285543150,0.00100001,4308.9,4308.8,5.61653178]
["bitfinex","ETHUSD",1757285543353,0.00100001,4308.9,4308.8,5.60883178]
["bitfinex","ETHUSD",1757285543568,0.00100001,4308.9,4308.8,7.11269734]
["bitfinex","ETHUSD",1757285545379,0.00100001,4308.9,4308.8,11.47089734]
["bitfinex","ETHUSD",1757285547737,0.00100001,4308.9,4308.8,7.14179734]
["bitfinex","ETHUSD",1757285547956,0.00100001,4308.9,4308.8,16.4762984]
["bitfinex","ETHUSD",1757285548658,0.00100001,4308.9,4308.8,16.9694984]
["bitfinex","ETHUSD",1757285549458,0.00100001,4308.9,4308.8,16.4762984]
["bitfinex","ETHUSD",1757285556692,0.75750001,4308.9,4308.8,11.8591984]
["bitfinex","ETHUSD",1757285556991,0.00100001,4308.9,4308.8,15.7241984]
["bitfinex","ETHUSD",1757285558058,0.27360001,4308.9,4308.8,15.7241984]
["bitfinex","ETHUSD",1757285558273,0.27360001,4308.9,4308.8,14.68643284]
["bitfinex","ETHUSD",1757285558274,1.20180001,4308.9,4308.8,14.68643284]
["bitfinex","ETHUSD",1757285558575,1.20180001,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757285558870,1.20180001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757285559245,1.20180001,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757285559449,1.20180001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757285560866,0.75750001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757285561863,1.20180001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757285562273,0.75750001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757285562480,0.75750001,4308.9,4308.8,9.97730906]
["bitfinex","ETHUSD",1757285563489,1.20180001,4308.9,4308.8,9.97730906]
["bitfinex","ETHUSD",1757285564349,0.75750001,4308.9,4308.8,9.97730906]
["bitfinex","ETHUSD",1757285565998,1.20180001,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757285567595,0.75750001,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757285567901,0.00100001,4308.9,4308.8,11.33860906]
["bitfinex","ETHUSD",1757285568196,0.00100001,4308.9,4308.8,12.59766248]
["bitfinex","ETHUSD",1757285568600,0.00100001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757285569086,0.27530001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757285569412,0.27530001,4308.9,4308.8,10.09330906]
["bitfinex","ETHUSD",1757285570078,0.00100001,4308.9,4308.8,10.09330906]
["bitfinex","ETHUSD",1757285571304,0.27530001,4308.9,4308.8,10.09330906]
["bitfinex","ETHUSD",1757285571480,0.00100001,4308.9,4308.8,10.09330906]
["bitfinex","ETHUSD",1757285571882,0.00100001,4308.9,4308.8,10.84540906]
["bitfinex","ETHUSD",1757285573068,0.00100001,4308.9,4308.8,11.77610537]
["bitfinex","ETHUSD",1757285573298,0.00100001,4308.9,4308.8,15.64010537]
["bitfinex","ETHUSD",1757285575476,0.00100001,4308.9,4308.8,15.14690537]
["bitfinex","ETHUSD",1757285575677,0.00100001,4308.9,4308.8,15.61150537]
["bitfinex","ETHUSD",1757285577609,0.00100001,4308.9,4308.8,15.14690537]
["bitfinex","ETHUSD",1757285582003,0.00100001,4308.9,4308.8,15.14153459]
["bitfinex","ETHUSD",1757285583025,0.00100001,4308.9,4308.8,13.95093828]
["bitfinex","ETHUSD",1757285584041,0.74020001,4308.9,4308.8,5.433461]
["bitfinex","ETHUSD",1757285584717,0.74020001,4308.9,4308.8,3.118]
["bitfinex","ETHUSD",1757285584928,0.74020001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757285584929,1.19180001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757285585619,0.74020001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757285585821,0.74020001,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757285585822,1.19180001,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757285586512,0.74020001,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757285589522,0.74020001,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757285590408,0.00100001,4308.9,4308.8,6.52353178]
["bitfinex","ETHUSD",1757285590878,0.00100001,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757285591050,0.76240001,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757285592245,0.00100001,4308.9,4308.8,5.32283178]
["bitfinex","ETHUSD",1757285595754,0.00100001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757285595956,0.00100001,4308.9,4308.8,6.17493178]
["bitfinex","ETHUSD",1757285596458,0.00100001,4308.9,4308.8,16.40647398]
["bitfinex","ETHUSD",1757285596645,0.00100001,4308.9,4308.8,11.8679967]
["bitfinex","ETHUSD",1757285601832,0.00100001,4308.9,4308.8,10.6672967]
["bitfinex","ETHUSD",1757285602036,0.00100001,4308.9,4308.8,10.09330906]
["bitfinex","ETHUSD",1757285602634,0.26620001,4308.9,4308.8,10.09330906]
["bitfinex","ETHUSD",1757285602842,0.74020001,4308.9,4308.8,10.09330906]
["bitfinex","ETHUSD",1757285603132,0.25280001,4308.9,4308.8,10.09330906]
["bitfinex","ETHUSD",1757285603557,0.00100001,4308.9,4308.8,10.09330906]
["bitfinex","ETHUSD",1757285605157,0.00100001,4308.9,4308.8,10.40980906]
["bitfinex","ETHUSD",1757285605647,0.00100001,4308.9,4308.8,10.86720906]
["bitfinex","ETHUSD",1757285606261,0.00100001,4308.9,4308.8,10.40980906]
["bitfinex","ETHUSD",1757285609364,0.00100001,4308.9,4308.8,10.86720906]
["bitfinex","ETHUSD",1757285611143,0.00100001,4308.9,4308.8,10.40980906]
["bitfinex","ETHUSD",1757285612363,0.00100001,4308.9,4308.8,10.09330906]
["bitfinex","ETHUSD",1757285612565,0.25280001,4308.9,4308.8,10.09330906]
["bitfinex","ETHUSD",1757285613470,0.00100001,4308.9,4308.8,10.09330906]
["bitfinex","ETHUSD",1757285615069,0.25500001,4308.9,4308.8,10.09330906]
["bitfinex","ETHUSD",1757285615790,0.75440001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757285619064,0.75440001,4308.9,4308.8,3.118]
["bitfinex","ETHUSD",1757285619382,0.87621001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757285621148,0.12281001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757285621349,0.29470001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757285622384,0.79410001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757285622587,0.29470001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757285622780,0.00100001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757285623755,0.29470001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757285625383,0.79410001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757285626094,0.29470001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757285626589,0.79410001,4308.9,4308.8,5.43883178]
["bitfinex","ETHUSD",1757285626789,2.00940001,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757285627013,2.21044001,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757285629092,3.99244001,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757285629466,1.78300001,4308.9,4308.8,2.63933178]
["bitfinex","ETHUSD",1757285629697,1.78300001,4308.9,4308.8,6.09673178]
["bitfinex","ETHUSD",1757285629906,0.00100001,4308.9,4308.8,6.09673178]
["bitfinex","ETHUSD",1757285630189,0.00100001,4308.9,4308.8,6.58013178]
["bitfinex","ETHUSD",1757285633068,0.00100001,4308.9,4308.8,6.09673178]
["bitfinex","ETHUSD",1757285633481,0.00100001,4308.9,4308.8,5.63933178]
["bitfinex","ETHUSD",1757285633701,0.00100001,4308.9,4308.8,6.07283178]
["bitfinex","ETHUSD",1757285635907,0.00100001,4308.9,4308.8,5.63933178]
["bitfinex","ETHUSD",1757285636517,0.00100001,4308.9,4308.8,6.07283178]
["bitfinex","ETHUSD",1757285639490,0.00100001,4308.9,4308.8,6.18883178]
["bitfinex","ETHUSD",1757285639685,0.00100001,4308.9,4308.8,5.75533178]
["bitfinex","ETHUSD",1757285639890,0.00100001,4308.9,4308.8,6.18883178]
["bitfinex","ETHUSD",1757285648427,0.00100001,4308.9,4308.8,7.15809865]
["bitfinex","ETHUSD",1757285651417,0.00100001,4308.9,4308.8,6.72459865]
["bitfinex","ETHUSD",1757285651615,0.00100001,4308.9,4308.8,7.15809865]
["bitfinex","ETHUSD",1757285652407,0.00100001,4308.9,4308.8,13.14237825]
["bitfinex","ETHUSD",1757285653728,1e-08,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757285653929,1e-08,4309.4,4309.3,15.26086176]
["bitfinex","ETHUSD",1757285654228,1e-08,4309.4,4309.3,6.69928216]
["bitfinex","ETHUSD",1757285654427,1e-08,4309.4,4309.3,16.49296176]
["bitfinex","ETHUSD",1757285658542,0.02,4309.9,4309.8,7.81847288]
["bitfinex","ETHUSD",1757285658744,0.02,4309.9,4309.8,14.79547288]
["bitfinex","ETHUSD",1757285659041,0.02,4309.9,4309.8,17.73915672]
["bitfinex","ETHUSD",1757285659042,0.021,4309.9,4309.8,17.73915672]
["bitfinex","ETHUSD",1757285659709,0.021,4309.9,4309.8,12.24097712]
["bitfinex","ETHUSD",1757285659910,0.021,4309.9,4309.8,17.73915672]
["bitfinex","ETHUSD",1757285660527,0.021,4309.9,4309.8,17.25305672]
["bitfinex","ETHUSD",1757285662222,0.3036,4309.9,4309.8,7.14787712]
["bitfinex","ETHUSD",1757285662550,0.3036,4309.9,4309.8,5.43629328]
["bitfinex","ETHUSD",1757285662551,0.021,4309.9,4309.8,5.43629328]
["bitfinex","ETHUSD",1757285664223,0.021,4309.9,4309.8,5.73549328]
["bitfinex","ETHUSD",1757285664559,0.021,4309.9,4309.8,6.19839328]
["bitfinex","ETHUSD",1757285665914,0.021,4309.9,4309.8,5.73549328]
["bitfinex","ETHUSD",1757285666214,0.021,4309.9,4309.8,8.05566125]
["bitfinex","ETHUSD",1757285667618,0.021,4309.9,4309.8,8.51576125]
["bitfinex","ETHUSD",1757285669738,0.001,4310.3,4309.9,5.32023944]
["bitfinex","ETHUSD",1757285670056,0.001,4310.3,4309.9,10.10523944]
["bitfinex","ETHUSD",1757285670224,0.001,4310.3,4309.9,10.40443944]
["bitfinex","ETHUSD",1757285670431,0.001,4310.3,4309.9,13.35260623]
["bitfinex","ETHUSD",1757285671172,0.001,4310.3,4309.9,12.89250623]
["bitfinex","ETHUSD",1757285672875,0.3986,4310.0,4309.9,8.26840623]
["bitfinex","ETHUSD",1757285673078,0.3986,4310.0,4309.9,9.87775165]
["bitfinex","ETHUSD",1757285673371,0.1,4310.0,4309.9,9.87775165]
["bitfinex","ETHUSD",1757285673583,0.1,4310.0,4309.9,10.17695165]
["bitfinex","ETHUSD",1757285673755,0.1,4310.0,4309.9,10.63985165]
["bitfinex","ETHUSD",1757285674758,0.1,4310.0,4309.9,9.87775165]
["bitfinex","ETHUSD",1757285674938,0.8955,4310.0,4309.9,11.3411927]
["bitfinex","ETHUSD",1757285675138,0.3986,4310.0,4309.9,11.3411927]
["bitfinex","ETHUSD",1757285675338,0.1,4310.0,4309.9,11.3411927]
["bitfinex","ETHUSD",1757285676039,0.101,4310.0,4309.9,11.3411927]
["bitfinex","ETHUSD",1757285676557,0.101,4310.0,4309.9,11.6403927]
["bitfinex","ETHUSD",1757285676986,0.101,4310.0,4309.9,12.1032927]
["bitfinex","ETHUSD",1757285677376,0.101,4310.0,4309.9,11.6403927]
["bitfinex","ETHUSD",1757285677739,0.369,4310.0,4309.9,11.3411927]
["bitfinex","ETHUSD",1757285679077,0.8659,4310.0,4309.9,7.4801927]
["bitfinex","ETHUSD",1757285679273,0.8659,4310.0,4309.9,9.87875165]
["bitfinex","ETHUSD",1757285679785,0.369,4310.0,4309.9,9.87875165]
["bitfinex","ETHUSD",1757285680569,0.8659,4310.0,4309.9,9.87875165]
["bitfinex","ETHUSD",1757285680769,0.8659,4310.0,4309.9,6.01675165]
["bitfinex","ETHUSD",1757285680966,1.3147,4310.0,4309.9,6.01675165]
["bitfinex","ETHUSD",1757285682761,0.8659,4310.0,4309.9,6.01675165]
["bitfinex","ETHUSD",1757285683588,0.101,4310.0,4309.9,6.01675165]
["bitfinex","ETHUSD",1757285683780,0.101,4310.0,4309.9,7.54745614]
["bitfinex","ETHUSD",1757285684374,0.101,4310.0,4309.9,16.06085881]
["bitfinex","ETHUSD",1757285684790,0.101,4310.0,4309.9,15.76165881]
["bitfinex","ETHUSD",1757285687286,0.369,4310.0,4309.9,15.76165881]
["bitfinex","ETHUSD",1757285689203,0.369,4310.0,4309.9,11.89965881]
["bitfinex","ETHUSD",1757285689493,0.8659,4310.0,4309.9,10.66815432]
["bitfinex","ETHUSD",1757285689699,0.8659,4310.0,4309.9,6.01675165]
["bitfinex","ETHUSD",1757285690800,0.8659,4310.0,4309.9,3.01675165]
["bitfinex","ETHUSD",1757285690968,1.3147,4310.0,4309.9,3.01675165]
["bitfinex","ETHUSD",1757285691175,1.3147,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757285691373,1.83237,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757285691574,1.38357,4310.0,4309.8,3.13294977]
["bitfinex","ETHUSD",1757285691770,4.8067,4309.9,4309.8,0.81267558]
["bitfinex","ETHUSD",1757285691995,5.0766,4309.9,4309.8,2.43629328]
["bitfinex","ETHUSD",1757285692988,5.0766,4309.9,4309.8,0.116]
["bitfinex","ETHUSD",1757285693188,5.0766,4309.9,4309.8,2.43629328]
["bitfinex","ETHUSD",1757285694107,5.0766,4309.9,4309.8,2.43829328]
["bitfinex","ETHUSD",1757285694312,5.77256,4309.9,4309.8,2.43829328]
["bitfinex","ETHUSD",1757285698116,5.77256,4309.9,4309.8,0.118]
["bitfinex","ETHUSD",1757285698316,5.77256,4309.9,4309.8,2.43829328]
["bitfinex","ETHUSD",1757285700312,5.77256,4309.9,4309.8,0.118]
["bitfinex","ETHUSD",1757285700610,5.77256,4309.9,4309.8,2.43829328]
["bitfinex","ETHUSD",1757285700985,5.32376,4309.9,4309.8,2.43829328]
["bitfinex","ETHUSD",1757285703505,4.1309,4309.9,4309.8,2.43829328]
["bitfinex","ETHUSD",1757285703820,3.861,4309.9,4309.8,6.17019328]
["bitfinex","ETHUSD",1757285704190,3.861,4309.9,4309.8,5.73399328]
["bitfinex","ETHUSD",1757285704488,3.861,4309.9,4309.8,5.43829328]
["bitfinex","ETHUSD",1757285706893,0.101,4310.0,4309.9,5.32023944]
["bitfinex","ETHUSD",1757285707096,3.962,4310.0,4309.9,5.75643944]
["bitfinex","ETHUSD",1757285707287,3.962,4310.0,4309.9,6.05213944]
["bitfinex","ETHUSD",1757285707616,4.225,4310.0,4309.9,0.69671118]
["bitfinex","ETHUSD",1757285708120,4.7226,4310.0,4309.9,0.69671118]
["bitfinex","ETHUSD",1757285708299,4.7226,4310.0,4309.9,3.01695062]
["bitfinex","ETHUSD",1757285708493,4.7226,4310.0,4309.9,0.69671118]
["bitfinex","ETHUSD",1757285708719,5.37316,4310.0,4309.9,0.69671118]
["bitfinex","ETHUSD",1757285709022,5.82696,4310.0,4309.9,3.69671118]
["bitfinex","ETHUSD",1757285709314,5.82696,4310.0,4309.9,6.01695062]
["bitfinex","ETHUSD",1757285709516,4.7226,4310.0,4309.9,6.01695062]
["bitfinex","ETHUSD",1757285710216,4.7226,4310.0,4309.9,3.69671118]
["bitfinex","ETHUSD",1757285711921,3.962,4310.0,4309.9,6.01695062]
["bitfinex","ETHUSD",1757285713718,3.962,4310.0,4309.9,3.69671118]
["bitfinex","ETHUSD",1757285714029,3.962,4310.0,4309.9,6.01695062]
["bitfinex","ETHUSD",1757285714188,3.962,4310.0,4309.9,6.31265062]
["bitfinex","ETHUSD",1757285714385,0.101,4310.0,4309.9,6.31265062]
["bitfinex","ETHUSD",1757285714590,0.101,4310.0,4309.9,8.62434932]
["bitfinex","ETHUSD",1757285714792,3.962,4310.0,4309.9,8.62434932]
["bitfinex","ETHUSD",1757285714990,3.962,4310.0,4309.9,8.13774932]
["bitfinex","ETHUSD",1757285720626,0.101,4310.0,4309.9,8.62434932]
["bitfinex","ETHUSD",1757285722931,0.101,4310.0,4309.9,12.48534932]
["bitfinex","ETHUSD",1757285723300,0.101,4310.0,4309.9,11.99874932]
["bitfinex","ETHUSD",1757285725219,0.101,4310.0,4309.9,7.70154932]
["bitfinex","ETHUSD",1757285726039,0.101,4310.0,4309.9,8.16624932]
["bitfinex","ETHUSD",1757285730938,0.101,4310.0,4309.9,8.64584932]
["bitfinex","ETHUSD",1757285735434,0.101,4310.0,4309.9,8.16624932]
["bitfinex","ETHUSD",1757285735829,0.101,4310.0,4309.9,7.40584932]
["bitfinex","ETHUSD",1757285736034,0.101,4310.0,4309.9,7.69424932]
["bitfinex","ETHUSD",1757285736238,0.101,4310.0,4309.9,8.15894932]
["bitfinex","ETHUSD",1757285741259,0.101,4310.0,4309.9,8.63854932]
["bitfinex","ETHUSD",1757285741759,0.101,4310.0,4309.9,8.15894932]
["bitfinex","ETHUSD",1757285742059,0.101,4310.0,4309.9,11.55424932]
["bitfinex","ETHUSD",1757285742261,0.101,4310.0,4309.9,12.03384932]
["bitfinex","ETHUSD",1757285742448,0.101,4310.0,4309.9,12.49854932]
["bitfinex","ETHUSD",1757285747780,4.17836208,4310.7,4310.2,2.32007795]
["bitfinex","ETHUSD",1757285747940,4.17836208,4310.7,4310.6,2.60826266]
["bitfinex","ETHUSD",1757285748273,4.17836208,4310.7,4310.6,9.58846266]
["bitfinex","ETHUSD",1757285748468,4.17836208,4310.7,4310.6,10.2849102]
["bitfinex","ETHUSD",1757285749273,4.45556208,4310.7,4310.6,6.1315102]
["bitfinex","ETHUSD",1757285749478,4.91236208,4310.7,4310.6,3.81164754]
["bitfinex","ETHUSD",1757285749772,5.35206208,4310.7,4310.6,3.81164754]
["bitfinex","ETHUSD",1757285751453,4.91236208,4310.7,4310.6,3.81164754]
["bitfinex","ETHUSD",1757285754181,4.91236208,4310.7,4310.6,6.1315102]
["bitfinex","ETHUSD",1757285754544,4.91236208,4310.7,4310.6,3.81164754]
["bitfinex","ETHUSD",1757285755270,4.45556208,4310.7,4310.6,3.81164754]
["bitfinex","ETHUSD",1757285755452,4.45556208,4310.7,4310.6,6.1315102]
["bitfinex","ETHUSD",1757285755648,4.45556208,4310.7,4310.6,3.81164754]
["bitfinex","ETHUSD",1757285756482,4.91836208,4310.7,4310.6,3.81164754]
["bitfinex","ETHUSD",1757285758782,4.91836208,4310.7,4310.6,6.1315102]
["bitfinex","ETHUSD",1757285759155,4.17836208,4310.7,4310.6,6.1315102]
["bitfinex","ETHUSD",1757285759856,4.17836208,4310.7,4310.6,6.4348102]
["bitfinex","ETHUSD",1757285761080,4.17836208,4310.7,4310.6,4.11494754]
["bitfinex","ETHUSD",1757285761285,4.17836208,4310.7,4310.6,6.4348102]
["bitfinex","ETHUSD",1757285762358,4.17836208,4310.7,4310.6,7.76378761]
["bitfinex","ETHUSD",1757285765789,4.17936208,4310.7,4310.6,7.76378761]
["bitfinex","ETHUSD",1757285767654,4.17936208,4310.7,4310.6,7.31028761]
["bitfinex","ETHUSD",1757285768496,4.43156208,4310.7,4310.6,7.00698761]
["bitfinex","ETHUSD",1757285768701,4.89436208,4310.7,4310.6,7.00698761]
["bitfinex","ETHUSD",1757285768996,4.89436208,4310.7,4310.6,3.81164754]
["bitfinex","ETHUSD",1757285770382,4.43156208,4310.7,4310.6,3.81164754]
["bitfinex","ETHUSD",1757285770972,4.17936208,4310.7,4310.6,3.81164754]
["bitfinex","ETHUSD",1757285771370,4.43376208,4310.7,4310.6,3.81164754]
["bitfinex","ETHUSD",1757285771572,4.89656208,4310.7,4310.6,3.81164754]
["bitfinex","ETHUSD",1757285772397,4.17936208,4310.7,4310.6,3.81164754]
["bitfinex","ETHUSD",1757285772909,4.17936208,4310.7,4310.6,6.1315102]
["bitfinex","ETHUSD",1757285773088,4.17936208,4310.7,4310.6,3.81164754]
["bitfinex","ETHUSD",1757285773828,4.46536208,4310.7,4310.6,3.81164754]
["bitfinex","ETHUSD",1757285774679,4.17936208,4310.7,4310.6,6.1315102]
["bitfinex","ETHUSD",1757285775211,4.17936208,4310.7,4310.6,6.8883102]
["bitfinex","ETHUSD",1757285777339,4.17936208,4310.7,4310.6,8.67423714]
["bitfinex","ETHUSD",1757285777616,4.17936208,4310.7,4310.6,14.0528836]
["bitfinex","ETHUSD",1757285779321,1e-08,4311.2,4311.1,7.81344006]
["bitfinex","ETHUSD",1757285779506,1e-08,4311.2,4311.1,14.69944006]
["bitfinex","ETHUSD",1757285779724,1e-08,4311.2,4311.1,17.75189354]
["bitfinex","ETHUSD",1757285779906,1e-08,4311.2,4311.1,18.44810995]
["bitfinex","ETHUSD",1757285780108,1e-08,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757285780430,1e-08,4311.7,4311.6,15.94897107]
["bitfinex","ETHUSD",1757285780779,1e-08,4311.7,4311.6,16.20175747]
["bitfinex","ETHUSD",1757285780979,1e-08,4311.7,4311.6,18.23207306]
["bitfinex","ETHUSD",1757285784324,0.00100001,4311.7,4311.6,18.23207306]
["bitfinex","ETHUSD",1757285786016,0.00100001,4311.7,4311.6,17.75307306]
["bitfinex","ETHUSD",1757285786710,0.00100001,4311.7,4311.6,17.29957306]
["bitfinex","ETHUSD",1757285787025,0.00100001,4311.7,4311.6,17.73777306]
["bitfinex","ETHUSD",1757285787491,0.00100001,4311.7,4311.6,18.31087306]
["bitfinex","ETHUSD",1757285792596,0.00100001,4311.7,4311.6,17.85297306]
["bitfinex","ETHUSD",1757285799846,0.00100001,4311.7,4311.6,18.31087306]
["bitfinex","ETHUSD",1757285800138,0.00100001,4311.7,4311.6,17.85297306]
["bitfinex","ETHUSD",1757285801535,0.00100001,4311.7,4311.6,17.41477306]
["bitfinex","ETHUSD",1757285801907,0.00100001,4311.7,4311.6,17.85297306]
["bitfinex","ETHUSD",1757285802643,0.00100001,4311.7,4311.6,17.41477306]
["bitfinex","ETHUSD",1757285802862,0.00100001,4311.7,4311.6,17.85297306]
["bitfinex","ETHUSD",1757285803148,0.00100001,4311.7,4311.6,17.85497306]
["bitfinex","ETHUSD",1757285804046,0.76690001,4311.7,4311.6,9.58031101]
["bitfinex","ETHUSD",1757285806224,0.76690001,4311.7,4311.6,5.68931101]
["bitfinex","ETHUSD",1757285806421,0.76690001,4311.7,4311.6,9.58031101]
["bitfinex","ETHUSD",1757285810861,0.00100001,4311.7,4311.6,9.87651101]
["bitfinex","ETHUSD",1757285812445,0.00100001,4311.7,4311.6,9.58031101]
["bitfinex","ETHUSD",1757285813073,1.19500001,4311.7,4311.6,9.58031101]
["bitfinex","ETHUSD",1757285813237,1.19500001,4311.7,4311.6,14.2286684]
["bitfinex","ETHUSD",1757285813646,1.19500001,4311.7,4311.6,0.3699864]
["bitfinex","ETHUSD",1757285813851,1.56500001,4311.7,4311.6,0.3699864]
["bitfinex","ETHUSD",1757285814965,1.19500001,4311.7,4311.6,0.3699864]
["bitfinex","ETHUSD",1757285815272,0.76690001,4311.7,4311.6,0.3699864]
["bitfinex","ETHUSD",1757285816653,0.00100001,4311.7,4311.6,0.3699864]
["bitfinex","ETHUSD",1757285817181,0.74270001,4311.7,4311.6,2.68931101]
["bitfinex","ETHUSD",1757285818650,0.74270001,4311.7,4311.6,0.3699864]
["bitfinex","ETHUSD",1757285818982,0.74270001,4311.7,4311.6,2.68931101]
["bitfinex","ETHUSD",1757285820153,0.74270001,4311.7,4311.6,0.3699864]
["bitfinex","ETHUSD",1757285820553,0.74270001,4311.7,4311.6,2.68931101]
["bitfinex","ETHUSD",1757285820953,0.74270001,4311.7,4311.6,0.3699864]
["bitfinex","ETHUSD",1757285821383,0.74270001,4311.7,4311.6,2.68931101]
["bitfinex","ETHUSD",1757285822186,0.74270001,4311.7,4311.6,0.3699864]
["bitfinex","ETHUSD",1757285822684,0.74270001,4311.7,4311.6,2.68931101]
["bitfinex","ETHUSD",1757285822886,0.74270001,4311.7,4311.6,0.3699864]
["bitfinex","ETHUSD",1757285823385,0.74270001,4311.7,4311.6,2.68931101]
["bitfinex","ETHUSD",1757285824386,1.55994001,4311.7,4311.6,0.2547864]
["bitfinex","ETHUSD",1757285824591,1.55994001,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285825346,3.87921083,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285825551,1.55994001,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285826351,3.87921083,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285826561,1.55994001,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285829662,3.87921083,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285830257,1.55994001,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285830458,3.87921083,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285832762,1.55994001,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285833890,3.87921083,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285834896,1.55994001,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285835091,3.87921083,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285836162,1.55994001,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285836597,3.87921083,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285836798,1.55994001,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285837093,3.88300001,4311.7,4311.6,0.3005]
["bitfinex","ETHUSD",1757285837274,3.88300001,4311.7,4311.6,0.8532]
["bitfinex","ETHUSD",1757285837862,0.00100001,4311.7,4311.6,0.8532]
["bitfinex","ETHUSD",1757285838071,0.00100001,4311.7,4311.6,6.64222461]
["bitfinex","ETHUSD",1757285838286,0.00100001,4311.7,4311.6,7.77128281]
["bitfinex","ETHUSD",1757285838766,0.00100001,4311.7,4311.6,7.86412654]
["bitfinex","ETHUSD",1757285840663,0.00100001,4311.7,4311.6,10.16412654]
["bitfinex","ETHUSD",1757285842582,0.00100001,4311.7,4311.6,5.51004373]
["bitfinex","ETHUSD",1757285842770,0.74270001,4311.7,4311.6,2.4172]
["bitfinex","ETHUSD",1757285843098,0.27020001,4311.7,4311.6,0.1172]
["bitfinex","ETHUSD",1757285843267,0.00100001,4311.7,4311.6,0.1172]
["bitfinex","ETHUSD",1757285843804,0.00100001,4311.7,4311.6,5.73432461]
["bitfinex","ETHUSD",1757285844016,0.00100001,4311.7,4311.6,6.17872461]
["bitfinex","ETHUSD",1757285844183,0.00100001,4311.7,4311.6,3.8594]
["bitfinex","ETHUSD",1757285844697,0.00100001,4311.7,4311.6,6.17872461]
["bitfinex","ETHUSD",1757285844902,3.88000001,4311.7,4311.6,6.67272461]
["bitfinex","ETHUSD",1757285845081,0.00100001,4311.7,4311.6,8.26677413]
["bitfinex","ETHUSD",1757285845286,3.88100001,4311.7,4311.6,8.26677413]
["bitfinex","ETHUSD",1757285846279,0.00100001,4311.7,4311.6,8.26677413]
["bitfinex","ETHUSD",1757285848106,0.00100001,4311.7,4311.6,10.56677413]
["bitfinex","ETHUSD",1757285848611,0.00100001,4311.7,4311.6,19.09413152]
["bitfinex","ETHUSD",1757285849609,0.00100001,4311.7,4311.6,19.18696382]
["bitfinex","ETHUSD",1757285856287,0.00100001,4311.7,4311.6,9.42340643]
["bitfinex","ETHUSD",1757285856611,0.00100001,4311.7,4311.6,12.7755143]
["bitfinex","ETHUSD",1757285856975,0.00100001,4311.7,4311.6,13.2199143]
["bitfinex","ETHUSD",1757285858783,0.00100001,4311.7,4311.6,17.0959143]
["bitfinex","ETHUSD",1757285859609,0.00100001,4311.7,4311.6,17.5899143]
["bitfinex","ETHUSD",1757285864306,0.00100001,4311.7,4311.6,17.0959143]
["bitfinex","ETHUSD",1757285864503,0.77850001,4311.7,4311.6,7.82935691]
["bitfinex","ETHUSD",1757285864820,0.77850001,4311.7,4311.6,12.4777143]
["bitfinex","ETHUSD",1757285866197,0.00100001,4311.7,4311.6,12.4777143]
["bitfinex","ETHUSD",1757285867546,0.28880001,4311.7,4311.6,0.2100323]
["bitfinex","ETHUSD",1757285867696,1.48708001,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285868313,0.77850001,4311.7,4311.6,4.65035739]
["bitfinex","ETHUSD",1757285868538,0.28880001,4311.7,4311.6,6.969682]
["bitfinex","ETHUSD",1757285868747,0.00100001,4311.7,4311.6,9.969682]
["bitfinex","ETHUSD",1757285869932,0.28880001,4311.7,4311.6,9.969682]
["bitfinex","ETHUSD",1757285870122,0.77850001,4311.7,4311.6,10.06252336]
["bitfinex","ETHUSD",1757285870291,0.77850001,4311.7,4311.6,5.41416597]
["bitfinex","ETHUSD",1757285871594,0.77850001,4311.7,4311.6,7.71416597]
["bitfinex","ETHUSD",1757285873394,0.77850001,4311.7,4311.6,5.39484136]
["bitfinex","ETHUSD",1757285873598,1.20770001,4311.7,4311.6,3.002]
["bitfinex","ETHUSD",1757285874027,1.20770001,4311.7,4311.6,5.32132461]
["bitfinex","ETHUSD",1757285875099,0.77850001,4311.7,4311.6,5.32132461]
["bitfinex","ETHUSD",1757285876807,0.28880001,4311.7,4311.6,5.32132461]
["bitfinex","ETHUSD",1757285877604,0.76760001,4311.7,4311.6,5.43652461]
["bitfinex","ETHUSD",1757285878028,0.76760001,4311.7,4311.6,7.73652461]
["bitfinex","ETHUSD",1757285879548,0.28880001,4311.7,4311.6,7.73652461]
["bitfinex","ETHUSD",1757285881109,3.87500001,4311.7,4311.6,7.73652461]
["bitfinex","ETHUSD",1757285881749,0.00100001,4311.7,4311.6,8.03032461]
["bitfinex","ETHUSD",1757285881908,0.00100001,4311.7,4311.6,9.13851936]
["bitfinex","ETHUSD",1757285882233,0.00100001,4311.7,4311.6,8.93756093]
["bitfinex","ETHUSD",1757285883037,0.26770001,4311.7,4311.6,7.82936618]
["bitfinex","ETHUSD",1757285886224,0.00100001,4311.7,4311.6,7.82936618]
["bitfinex","ETHUSD",1757285888850,0.00100001,4311.7,4311.6,8.12316618]
["bitfinex","ETHUSD",1757285890139,0.00100001,4311.7,4311.6,8.56656618]
["bitfinex","ETHUSD",1757285890751,0.00100001,4311.7,4311.6,7.82936618]
["bitfinex","ETHUSD",1757285891153,0.74650001,4311.7,4311.6,3.21004157]
["bitfinex","ETHUSD",1757285891746,0.74650001,4311.7,4311.6,5.52936618]
["bitfinex","ETHUSD",1757285892250,0.00100001,4311.7,4311.6,5.52936618]
["bitfinex","ETHUSD",1757285892951,0.26960001,4311.7,4311.6,5.52936618]
["bitfinex","ETHUSD",1757285893117,0.00100001,4311.7,4311.6,5.82316618]
["bitfinex","ETHUSD",1757285893447,3.87100001,4311.7,4311.6,5.52936618]
["bitfinex","ETHUSD",1757285893753,4.13770001,4311.7,4311.6,5.52936618]
["bitfinex","ETHUSD",1757285894735,4.61650001,4311.7,4311.6,5.52936618]
["bitfinex","ETHUSD",1757285896728,4.61650001,4311.7,4311.6,3.21004157]
["bitfinex","ETHUSD",1757285896932,4.61650001,4311.7,4311.6,5.51004157]
["bitfinex","ETHUSD",1757285897856,4.61650001,4311.7,4311.6,7.82936618]
["bitfinex","ETHUSD",1757285898058,4.13770001,4311.7,4311.6,7.82936618]
["bitfinex","ETHUSD",1757285898258,4.13770001,4311.7,4311.6,5.51004157]
["bitfinex","ETHUSD",1757285898454,3.87100001,4311.7,4311.6,8.12316618]
["bitfinex","ETHUSD",1757285899959,3.87100001,4311.7,4311.6,7.82936618]
["bitfinex","ETHUSD",1757285900155,3.87100001,4311.7,4311.6,8.12316618]
["bitfinex","ETHUSD",1757285900323,3.87100001,4311.7,4311.6,8.56656618]
["bitfinex","ETHUSD",1757285903047,3.86800001,4311.7,4311.6,8.56656618]
["bitfinex","ETHUSD",1757285903854,3.86800001,4311.7,4311.6,7.82936618]
["bitfinex","ETHUSD",1757285904065,4.59370001,4311.7,4311.6,7.82936618]
["bitfinex","ETHUSD",1757285904958,5.04790001,4311.7,4311.6,5.51004157]
["bitfinex","ETHUSD",1757285905132,5.80319001,4311.7,4311.6,3.09484157]
["bitfinex","ETHUSD",1757285906178,5.34899001,4311.7,4311.6,3.09484157]
["bitfinex","ETHUSD",1757285906338,5.80319001,4311.7,4311.6,0.09484157]
["bitfinex","ETHUSD",1757285907060,5.34899001,4311.7,4311.6,0.09484157]
["bitfinex","ETHUSD",1757285907397,5.80319001,4311.7,4311.6,0.09484157]
["bitfinex","ETHUSD",1757285908036,5.34899001,4311.7,4311.6,0.09484157]
["bitfinex","ETHUSD",1757285911875,4.59370001,4311.7,4311.6,0.09484157]
["bitfinex","ETHUSD",1757285913542,4.13050001,4311.7,4311.6,0.09484157]
["bitfinex","ETHUSD",1757285914883,3.86800001,4311.7,4311.6,0.39944157]
["bitfinex","ETHUSD",1757285915074,3.86800001,4311.7,4311.6,0.51464157]
["bitfinex","ETHUSD",1757285916756,4.13050001,4311.7,4311.6,0.21004157]
["bitfinex","ETHUSD",1757285917256,4.59370001,4311.7,4311.6,0.21004157]
["bitfinex","ETHUSD",1757285918988,4.13050001,4311.7,4311.6,0.21004157]
["bitfinex","ETHUSD",1757285919485,3.86800001,4311.7,4311.6,0.94834157]
["bitfinex","ETHUSD",1757285921988,3.86800001,4311.7,4311.6,0.51464157]
["bitfinex","ETHUSD",1757285922194,3.86800001,4311.7,4311.6,0.21004157]
["bitfinex","ETHUSD",1757285923080,4.62070001,4311.7,4311.6,0.21004157]
["bitfinex","ETHUSD",1757285923296,5.37603001,4311.7,4311.6,0.21004157]
["bitfinex","ETHUSD",1757285923503,4.62433001,4311.7,4311.6,0.51464157]
["bitfinex","ETHUSD",1757285923710,4.62433001,4311.7,4311.6,0.21004157]
["bitfinex","ETHUSD",1757285924056,4.88683001,4311.7,4311.6,0.21004157]
["bitfinex","ETHUSD",1757285925804,1.48203001,4311.7,4311.6,0.21004157]
["bitfinex","ETHUSD",1757285926014,5.34903001,4311.7,4311.6,0.21004157]
["bitfinex","ETHUSD",1757285926221,8.12250083,4311.7,4311.6,0.09484157]
["bitfinex","ETHUSD",1757285926900,5.80323001,4311.7,4311.6,0.09484157]
["bitfinex","ETHUSD",1757285927281,7.66830083,4311.7,4311.6,0.09484157]
["bitfinex","ETHUSD",1757285927477,8.12250083,4311.7,4311.6,0.09484157]
["bitfinex","ETHUSD",1757285927991,9.90350083,4311.7,4311.6,0.09484157]
["bitfinex","ETHUSD",1757285928576,10.69550083,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285931906,8.37623001,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285932609,10.69550083,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285932984,10.91283972,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285934105,8.1393689,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285934308,10.45863972,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285940614,10.91283972,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285941390,7.04583972,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285941986,10.91283972,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285942198,7.04583972,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285942405,10.91283972,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285942808,18.47351867,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285947935,14.60651867,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285948107,18.47351867,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285948309,22.62305186,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285951237,22.62254761,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285952332,18.30134761,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285952539,22.62354761,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285953337,22.16934761,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285953736,21.70614761,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285953931,22.19274761,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285954731,21.70614761,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285954937,21.44364761,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285956556,12.92543547,4311.7,4311.6,0.3179]
["bitfinex","ETHUSD",1757285956731,16.03810547,4311.7,4311.6,1.2104]
["bitfinex","ETHUSD",1757285956937,15.82127083,4311.7,4311.6,1.2104]
["bitfinex","ETHUSD",1757285958852,16.0381501,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285959352,18.30605807,4311.7,4311.6,0.002]
["bitfinex","ETHUSD",1757285959558,18.30605807,4311.7,4311.6,0.3179]
["bitfinex","ETHUSD",1757285959736,18.30605807,4311.7,4311.6,0.7567]
["bitfinex","ETHUSD",1757285960138,18.30605807,4311.7,4311.6,0.3179]
["bitfinex","ETHUSD",1757285960333,14.43805807,4311.7,4311.6,0.7567]
["bitfinex","ETHUSD",1757285960557,18.30605807,4311.7,4311.6,1.2104]
["bitfinex","ETHUSD",1757285960854,16.1533501,4311.7,4311.6,1.2104]
["bitfinex","ETHUSD",1757285961860,16.1533501,4311.7,4311.6,0.7567]
["bitfinex","ETHUSD",1757285962429,16.1533501,4311.7,4311.6,1.2104]
["bitfinex","ETHUSD",1757285962628,16.1533501,4311.7,4311.6,0.7567]
["bitfinex","ETHUSD",1757285964229,12.2853501,4311.7,4311.6,1.2255]
["bitfinex","ETHUSD",1757285964430,16.1523501,4311.7,4311.6,1.2255]
["bitfinex","ETHUSD",1757285965250,16.1523501,4311.7,4311.6,0.7567]
["bitfinex","ETHUSD",1757285965632,16.15250137,4311.7,4311.6,0.7567]
["bitfinex","ETHUSD",1757285967242,18.25016823,4311.7,4311.6,0.7567]
["bitfinex","ETHUSD",1757285968161,18.25016823,4311.7,4311.6,0.7867]
["bitfinex","ETHUSD",1757285968336,18.25016823,4311.7,4311.6,1.255]
["bitfinex","ETHUSD",1757285968660,18.25016823,4311.7,4311.6,0.7862]
["bitfinex","ETHUSD",1757285968862,18.25016823,4311.7,4311.6,0.3179]
["bitfinex","ETHUSD",1757285969069,18.25016823,4311.7,4311.6,0.7862]
["bitfinex","ETHUSD",1757285969553,18.25016823,4311.7,4311.6,1.255]
["bitfinex","ETHUSD",1757285969862,16.15250137,4311.7,4311.6,1.255]
["bitfinex","ETHUSD",1757285970236,16.15250137,4311.7,4311.6,0.7862]
["bitfinex","ETHUSD",1757285971066,16.15250137,4311.7,4311.6,1.255]
["bitfinex","ETHUSD",1757285971776,16.15250137,4311.7,4311.6,0.7862]
["bitfinex","ETHUSD",1757285972338,16.15250137,4311.7,4311.6,1.255]
["bitfinex","ETHUSD",1757285972547,12.70900001,4311.7,4311.6,1.255]
["bitfinex","ETHUSD",1757285972941,13.50100001,4311.7,4311.6,1.255]
["bitfinex","ETHUSD",1757285973453,13.50100001,4311.7,4311.6,1.95141844]
["bitfinex","ETHUSD",1757285976159,9.63400001,4311.7,4311.6,1.95141844]
["bitfinex","ETHUSD",1757285976345,6.44100001,4311.7,4311.6,1.95141844]
["bitfinex","ETHUSD",1757285977368,5.64900001,4311.7,4311.6,1.95141844]
["bitfinex","ETHUSD",1757285978847,1.78200001,4311.7,4311.6,1.95141844]
["bitfinex","ETHUSD",1757285979048,5.64900001,4311.7,4311.6,1.95141844]
["bitfinex","ETHUSD",1757285984589,5.64900001,4311.7,4311.6,1.48261844]
["bitfinex","ETHUSD",1757285989097,5.64800001,4311.7,4311.6,1.48261844]
["bitfinex","ETHUSD",1757285989900,1.78200001,4311.7,4311.6,6.60163058]
["bitfinex","ETHUSD",1757285990193,5.64800001,4311.7,4311.6,6.60163058]
["bitfinex","ETHUSD",1757285990904,5.64800001,4311.7,4311.6,8.92095519]
["bitfinex","ETHUSD",1757285991288,5.64800001,4311.7,4311.6,6.60163058]
["bitfinex","ETHUSD",1757285991458,5.64800001,4311.7,4311.6,8.92095519]
["bitfinex","ETHUSD",1757285992463,5.64800001,4311.7,4311.6,4.27074305]
["bitfinex","ETHUSD",1757285993404,1.78200001,4311.7,4311.6,4.27074305]
["bitfinex","ETHUSD",1757285993609,5.64800001,4311.7,4311.6,4.27074305]
["bitfinex","ETHUSD",1757285993819,5.64800001,4311.7,4311.6,1.95141844]
["bitfinex","ETHUSD",1757285994107,5.64800001,4311.7,4311.6,1.48261844]
["bitfinex","ETHUSD",1757285994294,5.64800001,4311.7,4311.6,1.01431844]
["bitfinex","ETHUSD",1757285994500,5.64800001,4311.7,4311.6,1.48741844]
["bitfinex","ETHUSD",1757285995887,5.64800001,4311.7,4311.6,1.95181844]
["bitfinex","ETHUSD",1757285996281,5.64800001,4311.7,4311.6,1.01431844]
["bitfinex","ETHUSD",1757285996476,5.64800001,4311.7,4311.6,1.48741844]
["bitfinex","ETHUSD",1757285996689,1.78200001,4311.7,4311.6,1.01431844]
["bitfinex","ETHUSD",1757285997010,5.64800001,4311.7,4311.6,1.01431844]
["bitfinex","ETHUSD",1757285997317,5.64800001,4311.7,4311.6,1.01371844]
["bitfinex","ETHUSD",1757285998016,5.64800001,4311.7,4311.6,0.69841844]
["bitfinex","ETHUSD",1757286000574,1.78200001,4311.7,4311.6,1.01371844]
["bitfinex","ETHUSD",1757286000778,5.64800001,4311.7,4311.6,1.48681844]
["bitfinex","ETHUSD",1757286001016,0.00100001,4311.7,4311.6,10.94917834]
["bitfinex","ETHUSD",1757286001177,0.00100001,4311.7,4311.6,15.56850295]
["bitfinex","ETHUSD",1757286002197,0.00100001,4311.7,4311.6,19.43450295]
["bitfinex","ETHUSD",1757286006230,0.00100001,4311.7,4311.6,19.43550295]
["bitfinex","ETHUSD",1757286008529,0.00100001,4311.7,4311.6,18.97110295]
["bitfinex","ETHUSD",1757286008729,0.00100001,4311.7,4311.6,15.10410295]
["bitfinex","ETHUSD",1757286008899,0.00100001,4311.7,4311.6,18.97110295]
["bitfinex","ETHUSD",1757286009100,0.00100001,4311.7,4311.6,19.43550295]
["bitfinex","ETHUSD",1757286011125,0.025,4311.8,4311.7,5.31927082]
["bitfinex","ETHUSD",1757286011305,0.025,4311.8,4311.7,8.52467879]
["bitfinex","ETHUSD",1757286011505,0.025,4311.8,4311.7,8.83997879]
["bitfinex","ETHUSD",1757286011699,1e-08,4311.8,4311.7,11.13997879]
["bitfinex","ETHUSD",1757286013530,1e-08,4311.8,4311.7,11.83611766]
["bitfinex","ETHUSD",1757286016048,1e-08,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757286016252,24.6,4312.7,4312.1,2.31905568]
["bitfinex","ETHUSD",1757286016468,24.6,4312.7,4312.1,15.93117374]
["bitfinex","ETHUSD",1757286016665,24.6,4312.7,4312.1,19.04249645]
["bitfinex","ETHUSD",1757286018962,24.6,4312.7,4312.1,18.57809645]
["bitfinex","ETHUSD",1757286019174,24.6,4312.7,4312.1,15.35468636]
["bitfinex","ETHUSD",1757286023157,24.6,4312.7,4312.1,11.01358636]
["bitfinex","ETHUSD",1757286023357,1.5044,4312.2,4312.1,14.56528636]
["bitfinex","ETHUSD",1757286024552,1.231,4312.2,4312.1,14.86698636]
["bitfinex","ETHUSD",1757286024766,1.231,4312.2,4312.1,15.30808636]
["bitfinex","ETHUSD",1757286026150,1.5044,4312.2,4312.1,10.69828636]
["bitfinex","ETHUSD",1757286026344,2.003,4312.2,4312.1,14.56428636]
["bitfinex","ETHUSD",1757286026844,1.231,4312.2,4312.1,11.44108636]
["bitfinex","ETHUSD",1757286027058,1.231,4312.2,4312.1,15.31008636]
["bitfinex","ETHUSD",1757286028565,1.231,4312.2,4312.1,14.86898636]
["bitfinex","ETHUSD",1757286029459,1.231,4312.2,4312.1,15.31008636]
["bitfinex","ETHUSD",1757286030346,1.231,4312.2,4312.1,15.77148636]
["bitfinex","ETHUSD",1757286032095,0.02,4312.9,4312.1,15.77148636]
["bitfinex","ETHUSD",1757286032096,1e-08,4312.9,4312.3,2.31894812]
["bitfinex","ETHUSD",1757286032391,10.55798783,4313.0,4312.9,10.80994357]
["bitfinex","ETHUSD",1757286032609,0.02,4313.9,4313.0,3.0]
["bitfinex","ETHUSD",1757286032786,0.02,4313.9,4313.6,11.11126731]
["bitfinex","ETHUSD",1757286032994,0.02,4313.9,4313.6,15.09646731]
["bitfinex","ETHUSD",1757286033195,0.025,4314.8,4313.6,15.12071806]
["bitfinex","ETHUSD",1757286033491,0.4986,4314.6,4314.5,3.0]
["bitfinex","ETHUSD",1757286033658,0.4986,4314.6,4314.5,9.19176567]
["bitfinex","ETHUSD",1757286033659,0.772,4314.6,4314.5,9.19176567]
["bitfinex","ETHUSD",1757286034597,0.025,4314.8,4314.6,2.31771195]
["bitfinex","ETHUSD",1757286034994,13.8034,4314.7,4314.5,3.69581271]
["bitfinex","ETHUSD",1757286035180,14.2469,4314.7,4314.6,6.874]
["bitfinex","ETHUSD",1757286035381,14.7455,4314.7,4314.6,6.874]
["bitfinex","ETHUSD",1757286036170,16.34785,4314.7,4314.6,3.0]
["bitfinex","ETHUSD",1757286036385,16.34785,4314.7,4314.6,6.875]
["bitfinex","ETHUSD",1757286036964,16.34785,4314.7,4314.6,9.175]
["bitfinex","ETHUSD",1757286037499,14.302,4314.7,4314.6,9.175]
["bitfinex","ETHUSD",1757286038199,14.302,4314.7,4314.6,5.3]
["bitfinex","ETHUSD",1757286038595,13.53,4314.7,4314.6,7.61771195]
["bitfinex","ETHUSD",1757286038795,13.53,4314.7,4314.6,7.91941195]
["bitfinex","ETHUSD",1757286039200,12.78,4314.7,4314.6,7.91941195]
["bitfinex","ETHUSD",1757286040467,13.5867,4314.7,4314.6,5.3]
["bitfinex","ETHUSD",1757286040703,14.30013875,4314.7,4314.6,9.173]
["bitfinex","ETHUSD",1757286040906,14.70923875,4314.7,4314.6,9.173]
["bitfinex","ETHUSD",1757286041084,14.70923875,4314.7,4314.6,5.3]
["bitfinex","ETHUSD",1757286041680,14.70923875,4314.7,4314.6,3.0]
["bitfinex","ETHUSD",1757286042110,14.30013875,4314.7,4314.6,3.0]
["bitfinex","ETHUSD",1757286042627,14.70923875,4314.7,4314.6,3.0]
["bitfinex","ETHUSD",1757286043108,18.58123875,4314.7,4314.6,0.6958805]
["bitfinex","ETHUSD",1757286043303,2.31792149,4314.3,4312.8,5.95741806]
["bitfinex","ETHUSD",1757286043504,5.04759215,4314.2,4313.0,2.31852909]
["bitfinex","ETHUSD",1757286043703,5.04759215,4314.2,4312.9,7.952]
["bitfinex","ETHUSD",1757286043704,4.8158,4314.1,4314.0,0.81117414]
["bitfinex","ETHUSD",1757286043913,7.40718057,4314.1,4314.0,0.1152]
["bitfinex","ETHUSD",1757286044606,8.19918057,4314.1,4314.0,0.1152]
["bitfinex","ETHUSD",1757286046394,0.772,4314.1,4314.0,0.1152]
["bitfinex","ETHUSD",1757286046596,5.36687922,4314.1,4314.0,0.1152]
["bitfinex","ETHUSD",1757286047082,4.92337922,4314.1,4314.0,0.1152]
["bitfinex","ETHUSD",1757286047631,1.05037922,4314.1,4314.0,0.1152]
["bitfinex","ETHUSD",1757286047809,3.872,4314.1,4314.0,0.7428]
["bitfinex","ETHUSD",1757286047996,3.872,4314.1,4314.0,6.1760343]
["bitfinex","ETHUSD",1757286048182,3.873,4314.4,4314.2,2.31790046]
["bitfinex","ETHUSD",1757286048383,3.873,4314.4,4314.1,0.4411]
["bitfinex","ETHUSD",1757286048578,0.001,4314.6,4314.4,2.31780994]
["bitfinex","ETHUSD",1757286048777,0.001,4314.6,4314.2,0.4411]
["bitfinex","ETHUSD",1757286048978,0.001,4314.6,4314.5,0.1152]
["bitfinex","ETHUSD",1757286049580,0.001,4314.6,4314.5,6.17576567]
["bitfinex","ETHUSD",1757286049908,0.001,4314.6,4314.5,10.51216567]
["bitfinex","ETHUSD",1757286050279,0.001,4314.6,4314.5,12.81216567]
["bitfinex","ETHUSD",1757286052820,0.001,4314.6,4314.5,12.35076567]
["bitfinex","ETHUSD",1757286053005,0.001,4314.6,4314.5,12.81216567]
["bitfinex","ETHUSD",1757286054121,0.001,4314.6,4314.5,13.06971545]
["bitfinex","ETHUSD",1757286054327,0.001,4314.6,4314.5,17.71122304]
["bitfinex","ETHUSD",1757286054514,0.001,4314.6,4314.5,17.78366861]
["bitfinex","ETHUSD",1757286055827,0.001,4314.6,4314.5,13.90866861]
["bitfinex","ETHUSD",1757286056120,0.001,4314.6,4314.5,17.78266861]
["bitfinex","ETHUSD",1757286056721,0.001,4314.6,4314.5,18.42016861]
["bitfinex","ETHUSD",1757286057721,0.001,4314.6,4314.5,18.41916861]
["bitfinex","ETHUSD",1757286058424,0.001,4314.6,4314.5,18.41916179]
["bitfinex","ETHUSD",1757286059629,0.001,4314.6,4314.5,18.30396179]
["bitfinex","ETHUSD",1757286059809,0.001,4314.6,4314.5,18.41916179]
["bitfinex","ETHUSD",1757286060942,0.003,4315.0,4314.9,9.9590584]
["bitfinex","ETHUSD",1757286061143,0.003,4315.0,4314.9,15.68649715]
["bitfinex","ETHUSD",1757286061310,0.003,4315.0,4314.9,15.80169715]
["bitfinex","ETHUSD",1757286061503,0.003,4315.0,4314.9,17.89707755]
["bitfinex","ETHUSD",1757286063141,0.003,4315.0,4314.9,22.53858514]
["bitfinex","ETHUSD",1757286063325,91.84113458,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757286063499,49.79951927,4315.2,4315.1,11.45568214]
["bitfinex","ETHUSD",1757286063702,0.025,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757286063905,0.025,4316.8,4316.7,14.02273076]
["bitfinex","ETHUSD",1757286064147,0.025,4316.8,4316.7,14.32073076]
["bitfinex","ETHUSD",1757286064301,0.025,4316.8,4316.7,15.42253076]
["bitfinex","ETHUSD",1757286064502,0.007,4317.8,4316.9,0.792]
["bitfinex","ETHUSD",1757286064730,0.007,4317.8,4317.0,0.70993875]
["bitfinex","ETHUSD",1757286064928,0.4389,4317.7,4317.1,0.07243875]
["bitfinex","ETHUSD",1757286065250,0.4389,4317.7,4315.8,1.64695604]
["bitfinex","ETHUSD",1757286065251,0.6597,4317.6,4315.8,1.64695604]
["bitfinex","ETHUSD",1757286065539,0.2982,4317.2,4315.9,7.61950759]
["bitfinex","ETHUSD",1757286065703,1.995,4317.1,4315.9,4.64150759]
["bitfinex","ETHUSD",1757286065903,0.2982,4316.0,4315.9,5.33700575]
["bitfinex","ETHUSD",1757286066324,0.7371,4316.0,4315.9,4.59649816]
["bitfinex","ETHUSD",1757286066497,0.7371,4316.0,4315.9,7.59649816]
["bitfinex","ETHUSD",1757286066700,0.6597,4317.1,4316.0,3.0]
["bitfinex","ETHUSD",1757286066943,0.6597,4317.1,4316.8,3.0]
["bitfinex","ETHUSD",1757286067435,3.901,4317.2,4316.4,3.901]
["bitfinex","ETHUSD",1757286067436,0.2982,4316.9,4316.5,3.0]
["bitfinex","ETHUSD",1757286067800,1.0986,4316.8,4316.5,3.0]
["bitfinex","ETHUSD",1757286068017,0.2982,4316.6,4316.5,3.0]
["bitfinex","ETHUSD",1757286068834,0.4389,4316.8,4316.5,3.0]
["bitfinex","ETHUSD",1757286069067,0.001,4317.6,4316.5,3.0]
["bitfinex","ETHUSD",1757286069068,0.001,4317.6,4316.7,7.93950759]
["bitfinex","ETHUSD",1757286069253,1.0986,4317.5,4316.9,4.64150759]
["bitfinex","ETHUSD",1757286069435,1.0986,4317.5,4317.0,6.912]
["bitfinex","ETHUSD",1757286069636,0.2982,4317.1,4317.0,9.22842344]
["bitfinex","ETHUSD",1757286069850,1.0986,4317.4,4317.0,9.22842344]
["bitfinex","ETHUSD",1757286070064,1.0986,4317.4,4317.0,6.912]
["bitfinex","ETHUSD",1757286071055,0.2982,4317.1,4316.4,2.31670681]
["bitfinex","ETHUSD",1757286071254,0.2982,4317.1,4316.6,3.0]
["bitfinex","ETHUSD",1757286071454,0.2982,4317.1,4316.7,2.31658147]
["bitfinex","ETHUSD",1757286071671,0.2982,4317.1,4316.6,6.912]
["bitfinex","ETHUSD",1757286071836,0.7371,4317.1,4316.7,2.31654695]
["bitfinex","ETHUSD",1757286072038,0.7371,4317.1,4316.8,2.31652654]
["bitfinex","ETHUSD",1757286072266,0.7371,4317.1,4316.7,2.31658442]
["bitfinex","ETHUSD",1757286072447,0.7371,4317.1,4316.8,2.31652808]
["bitfinex","ETHUSD",1757286073055,1.0986,4317.0,4316.4,2.31669699]
["bitfinex","ETHUSD",1757286073269,1.0986,4317.0,4316.6,3.0]
["bitfinex","ETHUSD",1757286073467,0.2982,4316.7,4316.6,3.0]
["bitfinex","ETHUSD",1757286073789,0.4389,4317.4,4316.8,2.31652808]
["bitfinex","ETHUSD",1757286073952,0.4389,4317.4,4316.8,3.0]
["bitfinex","ETHUSD",1757286074274,0.85846,4317.4,4316.8,3.0]
["bitfinex","ETHUSD",1757286074493,0.001,4317.6,4317.3,0.4132]
["bitfinex","ETHUSD",1757286074634,0.001,4317.6,4317.5,5.31615518]
["bitfinex","ETHUSD",1757286075161,0.001,4317.6,4317.5,5.61415518]
["bitfinex","ETHUSD",1757286075537,0.001,4317.6,4317.5,3.298]
["bitfinex","ETHUSD",1757286075739,0.001,4317.6,4317.3,0.1152]
["bitfinex","ETHUSD",1757286075740,0.2992,4317.6,4317.3,0.1152]
["bitfinex","ETHUSD",1757286075935,0.2992,4317.6,4317.4,3.0]
["bitfinex","ETHUSD",1757286076443,0.001,4317.6,4317.4,5.31620056]
["bitfinex","ETHUSD",1757286076636,0.001,4317.6,4317.4,3.0]
["bitfinex","ETHUSD",1757286077362,0.001,4317.6,4317.5,0.07239856]
["bitfinex","ETHUSD",1757286077859,0.2992,4317.6,4317.5,0.07239856]
["bitfinex","ETHUSD",1757286078041,1.3978,4317.6,4317.5,0.07239856]
["bitfinex","ETHUSD",1757286078371,1.54028,4317.6,4317.5,0.07239856]
["bitfinex","ETHUSD",1757286078666,1.54028,4317.6,4317.4,0.07239856]
["bitfinex","ETHUSD",1757286078854,3.19668153,4317.6,4317.5,0.07239856]
["bitfinex","ETHUSD",1757286079164,2.31615518,4317.5,4317.4,0.07239856]
["bitfinex","ETHUSD",1757286079366,2.97585518,4317.5,4317.4,0.07239856]
["bitfinex","ETHUSD",1757286079565,4.72220692,4317.5,4317.4,0.07239856]
["bitfinex","ETHUSD",1757286080347,4.93778747,4317.5,4317.4,0.07239856]
["bitfinex","ETHUSD",1757286080551,4.72220692,4317.5,4317.4,0.07239856]
["bitfinex","ETHUSD",1757286080952,1.30745174,4317.5,4317.4,0.07239856]
["bitfinex","ETHUSD",1757286081247,0.001,4317.6,4317.4,0.37039856]
["bitfinex","ETHUSD",1757286081468,0.001,4317.6,4317.5,0.07239856]
["bitfinex","ETHUSD",1757286081870,0.001,4317.6,4317.5,0.37039856]
["bitfinex","ETHUSD",1757286082373,0.001,4317.6,4317.5,3.37039856]
["bitfinex","ETHUSD",1757286083177,0.001,4317.6,4317.5,0.37039856]
["bitfinex","ETHUSD",1757286084153,0.001,4317.6,4317.5,0.07239856]
["bitfinex","ETHUSD",1757286084554,1.6222,4317.6,4317.5,0.07239856]
["bitfinex","ETHUSD",1757286085486,4.94616125,4317.6,4317.5,0.07239856]
["bitfinex","ETHUSD",1757286085655,3.10815518,4317.5,4317.4,2.019683]
["bitfinex","ETHUSD",1757286085856,8.3795149,4317.5,4317.4,2.0921014]
["bitfinex","ETHUSD",1757286086159,8.6775149,4317.5,4317.4,2.0921014]
["bitfinex","ETHUSD",1757286086375,9.79574251,4317.5,4317.4,2.0921014]
["bitfinex","ETHUSD",1757286086883,2.77458733,4317.5,4317.4,2.0921014]
["bitfinex","ETHUSD",1757286087180,0.21585972,4317.5,4317.4,2.0921014]
["bitfinex","ETHUSD",1757286087387,0.001,4317.6,4317.4,2.0921014]
["bitfinex","ETHUSD",1757286087715,0.001,4317.6,4317.5,0.0724184]
["bitfinex","ETHUSD",1757286088186,0.51522077,4317.6,4317.5,0.0724184]
["bitfinex","ETHUSD",1757286088756,0.97052077,4317.6,4317.5,0.0724184]
["bitfinex","ETHUSD",1757286088957,2.32667285,4317.6,4317.5,0.0724184]
["bitfinex","ETHUSD",1757286089482,5.10217285,4317.6,4317.5,0.0724184]
["bitfinex","ETHUSD",1757286089674,4.43322077,4317.6,4317.5,0.0724184]
["bitfinex","ETHUSD",1757286090188,4.217,4317.6,4317.5,0.0724184]
["bitfinex","ETHUSD",1757286090686,0.001,4317.6,4317.5,0.3715184]
["bitfinex","ETHUSD",1757286090876,0.001,4317.6,4317.5,0.0724184]
["bitfinex","ETHUSD",1757286091077,0.001,4317.6,4317.5,0.1876184]
["bitfinex","ETHUSD",1757286092075,0.299,4317.6,4317.5,0.1876184]
["bitfinex","ETHUSD",1757286092264,0.51558708,4317.6,4317.5,0.1876184]
["bitfinex","ETHUSD",1757286093193,0.299,4317.6,4317.5,0.1876184]
["bitfinex","ETHUSD",1757286093558,0.001,4317.6,4317.5,4.6271184]
["bitfinex","ETHUSD",1757286093759,0.001,4317.6,4317.5,6.82807358]
["bitfinex","ETHUSD",1757286095866,0.001,4317.6,4317.5,6.82807358]
["bitfinex","ETHUSD",1757286099402,0.001,4317.6,4317.5,6.92076197]
["bitfinex","ETHUSD",1757286100269,0.001,4317.6,4317.5,6.92073289]
["bitfinex","ETHUSD",1757286102711,0.001,4317.6,4317.5,18.78660719]
["bitfinex","ETHUSD",1757286103783,0.001,4317.6,4317.5,18.90180719]
["bitfinex","ETHUSD",1757286104372,0.001,4317.6,4317.5,11.66962682]
["bitfinex","ETHUSD",1757286104572,0.001,4317.6,4317.5,10.52922682]
["bitfinex","ETHUSD",1757286104871,0.001,4317.6,4317.5,14.87922682]
["bitfinex","ETHUSD",1757286105074,0.001,4317.6,4317.5,15.58562682]
["bitfinex","ETHUSD",1757286107642,0.001,4317.6,4317.5,15.58562525]
["bitfinex","ETHUSD",1757286109439,0.001,4317.6,4317.5,15.47042525]
["bitfinex","ETHUSD",1757286110737,0.001,4317.6,4317.5,14.33002525]
["bitfinex","ETHUSD",1757286110917,0.001,4317.6,4317.5,15.47042525]
["bitfinex","ETHUSD",1757286112445,0.001,4317.6,4317.5,14.33002525]
["bitfinex","ETHUSD",1757286113228,0.2877,4317.6,4317.5,5.48123132]
["bitfinex","ETHUSD",1757286113430,1.7575,4317.6,4317.5,0.07238775]
["bitfinex","ETHUSD",1757286119330,1.2969,4317.6,4317.5,0.18758775]
["bitfinex","ETHUSD",1757286119530,0.001,4317.6,4317.5,3.49748775]
["bitfinex","ETHUSD",1757286119732,0.001,4317.6,4317.5,9.72364293]
["bitfinex","ETHUSD",1757286119931,0.001,4317.6,4317.5,11.08544293]
["bitfinex","ETHUSD",1757286120954,0.001,4317.6,4317.5,11.08544799]
["bitfinex","ETHUSD",1757286122669,0.025,4318.8,4317.5,8.65409281]
["bitfinex","ETHUSD",1757286122838,0.025,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757286123037,0.025,4318.8,4318.7,8.10505953]
["bitfinex","ETHUSD",1757286123237,0.003,4319.5,4318.8,6.10745799]
["bitfinex","ETHUSD",1757286123467,0.003,4319.5,4318.8,9.18860684]
["bitfinex","ETHUSD",1757286123673,1e-08,4318.9,4318.8,9.49850684]
["bitfinex","ETHUSD",1757286123972,0.003,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1757286124263,0.003,4319.5,4319.4,3.07239281]
["bitfinex","ETHUSD",1757286124478,0.2897,4319.5,4319.4,5.38752917]
["bitfinex","ETHUSD",1757286124629,0.003,4319.5,4319.4,5.38752917]
["bitfinex","ETHUSD",1757286124826,0.003,4319.5,4319.4,5.69742917]
["bitfinex","ETHUSD",1757286125473,0.003,4319.5,4319.4,5.38752917]
["bitfinex","ETHUSD",1757286125626,1.7595,4319.5,4319.4,3.07239281]
["bitfinex","ETHUSD",1757286126235,1.7595,4319.5,4319.4,0.07239281]
["bitfinex","ETHUSD",1757286126562,1.93795,4319.5,4319.4,0.07239281]
["bitfinex","ETHUSD",1757286127036,4.25303276,4319.5,4319.4,0.07239281]
["bitfinex","ETHUSD",1757286129353,2.3154881,4318.8,4318.5,0.07239281]
["bitfinex","ETHUSD",1757286129529,2.31551161,4318.7,4318.6,0.07239281]
["bitfinex","ETHUSD",1757286129730,2.60221161,4318.7,4318.6,0.07239281]
["bitfinex","ETHUSD",1757286129931,4.07201161,4318.7,4318.6,0.07239281]
["bitfinex","ETHUSD",1757286130963,2.31456448,4320.5,4318.6,0.07239281]
["bitfinex","ETHUSD",1757286130964,0.003,4319.5,4318.6,0.38229281]
["bitfinex","ETHUSD",1757286131162,0.003,4319.5,4318.7,1.43419281]
["bitfinex","ETHUSD",1757286131458,1.4698,4319.4,4318.8,0.07239281]
["bitfinex","ETHUSD",1757286131658,0.2867,4318.9,4318.5,3.0]
["bitfinex","ETHUSD",1757286131861,1.4698,4319.4,4319.0,2.31534191]
["bitfinex","ETHUSD",1757286132050,1.4698,4319.4,4319.1,0.07237541]
["bitfinex","ETHUSD",1757286132254,0.003,4319.5,4319.2,0.07237541]
["bitfinex","ETHUSD",1757286132449,0.4606,4319.4,4319.3,0.07237541]
["bitfinex","ETHUSD",1757286132749,4.56251636,4319.4,4319.3,0.18757541]
["bitfinex","ETHUSD",1757286134054,2.24738,4319.4,4319.3,0.18757541]
["bitfinex","ETHUSD",1757286134444,4.56251636,4319.4,4319.3,0.18757541]
["bitfinex","ETHUSD",1757286134972,2.24738,4319.4,4319.3,0.18757541]
["bitfinex","ETHUSD",1757286135136,6.18938,4319.4,4319.3,0.18757541]
["bitfinex","ETHUSD",1757286136735,5.6985,4319.4,4319.3,0.18757541]
["bitfinex","ETHUSD",1757286137074,8.01363636,4319.4,4319.3,0.18757541]
["bitfinex","ETHUSD",1757286138268,5.6985,4319.4,4319.3,0.18757541]
["bitfinex","ETHUSD",1757286138564,5.6995,4319.4,4319.3,0.18757541]
["bitfinex","ETHUSD",1757286139267,8.01463636,4319.4,4319.3,0.18757541]
["bitfinex","ETHUSD",1757286139465,10.01770295,4319.4,4319.3,0.07237541]
["bitfinex","ETHUSD",1757286139665,2.31538074,4319.0,4318.3,0.07237541]
["bitfinex","ETHUSD",1757286139856,3.937,4318.9,4318.4,0.07237541]
["bitfinex","ETHUSD",1757286140054,6.71300438,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757286140255,8.00890438,4318.9,4318.8,0.18757541]
["bitfinex","ETHUSD",1757286140462,5.6935,4318.9,4318.8,0.18757541]
["bitfinex","ETHUSD",1757286141670,8.00890438,4318.9,4318.8,0.18757541]
["bitfinex","ETHUSD",1757286141967,5.6935,4318.9,4318.8,0.18757541]
["bitfinex","ETHUSD",1757286142170,6.72591138,4318.9,4318.8,0.18757541]
["bitfinex","ETHUSD",1757286142356,0.2867,4318.9,4318.8,0.18757541]
["bitfinex","ETHUSD",1757286142557,4.2227,4318.9,4318.8,0.18757541]
["bitfinex","ETHUSD",1757286143474,6.53810438,4318.9,4318.8,0.18757541]
["bitfinex","ETHUSD",1757286143663,7.91140438,4318.9,4318.8,0.18757541]
["bitfinex","ETHUSD",1757286143862,5.596,4318.9,4318.8,0.18757541]
["bitfinex","ETHUSD",1757286144793,4.6677,4318.9,4318.8,0.18757541]
["bitfinex","ETHUSD",1757286144964,4.2227,4318.9,4318.8,0.18757541]
["bitfinex","ETHUSD",1757286145331,0.9283,4319.3,4318.8,0.48557541]
["bitfinex","ETHUSD",1757286145494,6.24924718,4319.2,4318.9,0.07237541]
["bitfinex","ETHUSD",1757286145692,6.69424718,4319.2,4319.1,0.1152]
["bitfinex","ETHUSD",1757286145869,7.00724718,4319.2,4319.1,0.18757541]
["bitfinex","ETHUSD",1757286146816,7.00724718,4319.2,4319.1,0.07237541]
["bitfinex","ETHUSD",1757286146817,0.313,4319.2,4319.1,0.07237541]
["bitfinex","ETHUSD",1757286146995,4.246,4319.2,4319.1,0.18757541]
["bitfinex","ETHUSD",1757286148711,6.56124356,4319.2,4319.1,0.18757541]
["bitfinex","ETHUSD",1757286149426,6.56124356,4319.2,4319.1,0.18758597]
["bitfinex","ETHUSD",1757286150131,4.246,4319.2,4319.1,0.18758597]
["bitfinex","ETHUSD",1757286150809,6.56124356,4319.2,4319.1,0.18758597]
["bitfinex","ETHUSD",1757286151332,7.48954356,4319.2,4319.1,0.18758597]
["bitfinex","ETHUSD",1757286151516,6.56124356,4319.2,4319.1,0.18758597]
["bitfinex","ETHUSD",1757286151898,2.62824356,4319.2,4319.1,0.18758597]
["bitfinex","ETHUSD",1757286152099,6.55724356,4319.2,4319.1,0.18758597]
["bitfinex","ETHUSD",1757286154845,3.927,4319.2,4319.1,0.48558597]
["bitfinex","ETHUSD",1757286155057,2.31614269,4319.4,4319.1,0.48558597]
["bitfinex","ETHUSD",1757286155204,2.31614269,4319.4,4319.2,1.44768597]
["bitfinex","ETHUSD",1757286155205,0.001,4319.4,4319.2,1.44768597]
["bitfinex","ETHUSD",1757286155414,0.001,4319.4,4319.3,4.06087593]
["bitfinex","ETHUSD",1757286156719,0.001,4319.4,4319.3,12.5342889]
["bitfinex","ETHUSD",1757286160856,0.001,4319.4,4319.3,5.68557593]
["bitfinex","ETHUSD",1757286163450,0.001,4319.4,4319.3,3.37038597]
["bitfinex","ETHUSD",1757286163761,0.001,4319.4,4319.3,5.6855563]
["bitfinex","ETHUSD",1757286166700,0.001,4319.4,4319.3,3.80326634]
["bitfinex","ETHUSD",1757286166891,0.001,4319.4,4319.3,6.1184563]
["bitfinex","ETHUSD",1757286167049,0.001,4319.4,4319.3,5.6855563]
["bitfinex","ETHUSD",1757286168981,0.314,4319.4,4319.3,3.07236634]
["bitfinex","ETHUSD",1757286169197,0.759,4319.4,4319.3,3.07236634]
["bitfinex","ETHUSD",1757286169589,1.6873,4319.4,4319.3,3.07236634]
["bitfinex","ETHUSD",1757286169790,0.314,4319.4,4319.3,3.07236634]
["bitfinex","ETHUSD",1757286169989,0.001,4319.4,4319.3,3.07236634]
["bitfinex","ETHUSD",1757286170488,0.314,4319.4,4319.3,3.07236634]
["bitfinex","ETHUSD",1757286170683,0.759,4319.4,4319.3,3.07236634]
["bitfinex","ETHUSD",1757286170883,1.6873,4319.4,4319.3,3.07236634]
["bitfinex","ETHUSD",1757286171071,0.001,4319.4,4319.3,3.07236634]
["bitfinex","ETHUSD",1757286171297,0.001,4319.4,4319.3,3.37036634]
["bitfinex","ETHUSD",1757286172177,0.001,4319.4,4319.3,4.86086634]
["bitfinex","ETHUSD",1757286172476,0.001,4319.4,4319.3,7.1760563]
["bitfinex","ETHUSD",1757286174373,0.001,4319.4,4319.3,11.0900563]
["bitfinex","ETHUSD",1757286174794,0.001,4319.4,4319.3,10.6571563]
["bitfinex","ETHUSD",1757286174993,0.001,4319.4,4319.3,11.1095563]
["bitfinex","ETHUSD",1757286175785,0.001,4319.4,4319.3,16.58296927]
["bitfinex","ETHUSD",1757286178293,0.001,4319.4,4319.3,15.73950153]
["bitfinex","ETHUSD",1757286178885,0.001,4319.4,4319.3,11.1095563]
["bitfinex","ETHUSD",1757286179114,0.001,4319.4,4319.3,15.73950153]
["bitfinex","ETHUSD",1757286180296,0.001,4319.4,4319.3,5.8007563]
["bitfinex","ETHUSD",1757286180504,0.001,4319.4,4319.3,14.34470153]
["bitfinex","ETHUSD",1757286184781,0.001,4319.4,4319.3,14.79710153]
["bitfinex","ETHUSD",1757286185204,0.001,4319.4,4319.3,14.34470153]
["bitfinex","ETHUSD",1757286185925,0.001,4319.4,4319.3,11.73151157]
["bitfinex","ETHUSD",1757286185926,1.664,4319.4,4319.3,11.73151157]
["bitfinex","ETHUSD",1757286186216,0.2871,4319.4,4319.3,14.04670153]
["bitfinex","ETHUSD",1757286186713,0.2871,4319.4,4319.3,11.73151157]
["bitfinex","ETHUSD",1757286186917,1.664,4319.4,4319.3,3.18756634]
["bitfinex","ETHUSD",1757286187082,1.664,4319.4,4319.3,7.09856634]
["bitfinex","ETHUSD",1757286190891,0.7369,4319.4,4319.3,7.09856634]
["bitfinex","ETHUSD",1757286191718,0.2871,4319.4,4319.3,7.09856634]
["bitfinex","ETHUSD",1757286193629,0.2871,4319.4,4319.3,11.72851157]
["bitfinex","ETHUSD",1757286195532,0.001,4319.4,4319.3,14.33180153]
["bitfinex","ETHUSD",1757286195900,0.001,4319.4,4319.3,14.78420153]
["bitfinex","ETHUSD",1757286196601,0.001,4319.4,4319.3,15.69190153]
["bitfinex","ETHUSD",1757286196898,0.0017,4319.5,4319.4,5.31513636]
["bitfinex","ETHUSD",1757286197133,0.0017,4319.5,4319.4,5.3875027]
["bitfinex","ETHUSD",1757286197330,0.0017,4319.5,4319.4,5.6756027]
["bitfinex","ETHUSD",1757286197914,0.0017,4319.5,4319.4,5.48015609]
["bitfinex","ETHUSD",1757286198133,0.0017,4319.5,4319.4,10.11010132]
["bitfinex","ETHUSD",1757286198319,0.0017,4319.5,4319.4,10.1100993]
["bitfinex","ETHUSD",1757286198711,0.0017,4319.5,4319.4,10.3981993]
["bitfinex","ETHUSD",1757286201425,0.0017,4319.5,4319.4,11.7582993]
["bitfinex","ETHUSD",1757286201623,0.0017,4319.5,4319.4,11.8734993]
["bitfinex","ETHUSD",1757286203328,0.0017,4319.5,4319.4,12.6654993]
["bitfinex","ETHUSD",1757286203516,0.0017,4319.5,4319.4,11.8734993]
["bitfinex","ETHUSD",1757286203716,0.0017,4319.5,4319.4,15.7754993]
["bitfinex","ETHUSD",1757286204624,0.0017,4319.5,4319.4,10.5133993]
["bitfinex","ETHUSD",1757286204827,0.0017,4319.5,4319.4,14.4153993]
["bitfinex","ETHUSD",1757286205735,0.0017,4319.5,4319.4,3.28021771]
["bitfinex","ETHUSD",1757286206072,0.2897,4319.5,4319.4,9.49735407]
["bitfinex","ETHUSD",1757286206621,1.6195,4319.5,4319.4,7.18221771]
["bitfinex","ETHUSD",1757286206817,1.6195,4319.5,4319.4,3.28021771]
["bitfinex","ETHUSD",1757286207056,0.2897,4319.5,4319.4,9.49735407]
["bitfinex","ETHUSD",1757286207553,0.0017,4319.5,4319.4,9.78955407]
["bitfinex","ETHUSD",1757286208356,0.0017,4319.5,4319.4,11.18345407]
["bitfinex","ETHUSD",1757286209657,0.0017,4319.5,4319.4,12.83298752]
["bitfinex","ETHUSD",1757286209824,0.0017,4319.5,4319.4,11.18345407]
["bitfinex","ETHUSD",1757286212253,0.0027,4319.5,4319.4,11.18345407]
["bitfinex","ETHUSD",1757286218259,0.0027,4319.5,4319.4,10.71385407]
["bitfinex","ETHUSD",1757286218460,0.0027,4319.5,4319.4,11.18345407]
["bitfinex","ETHUSD",1757286220155,0.0027,4319.5,4319.4,9.78955407]
["bitfinex","ETHUSD",1757286222433,0.0027,4319.5,4319.4,9.49735407]
["bitfinex","ETHUSD",1757286222667,0.0027,4319.5,4319.4,9.78955407]
["bitfinex","ETHUSD",1757286223135,0.0027,4319.5,4319.4,9.49735407]
["bitfinex","ETHUSD",1757286223336,0.0027,4319.5,4319.4,9.78955407]
["bitfinex","ETHUSD",1757286223854,0.0027,4319.5,4319.4,9.68955407]
["bitfinex","ETHUSD",1757286224054,0.0027,4319.5,4319.4,9.78219201]
["bitfinex","ETHUSD",1757286224367,0.0027,4319.5,4319.4,5.58799201]
["bitfinex","ETHUSD",1757286224567,1.6205,4319.5,4319.4,14.10993724]
["bitfinex","ETHUSD",1757286225266,1.6205,4319.5,4319.4,10.21793724]
["bitfinex","ETHUSD",1757286225475,1.6205,4319.5,4319.4,4.04965565]
["bitfinex","ETHUSD",1757286225639,1.6205,4319.5,4319.4,9.36479201]
["bitfinex","ETHUSD",1757286226373,1.6205,4319.5,4319.4,13.99473724]
["bitfinex","ETHUSD",1757286226889,1.6205,4319.5,4319.4,11.67960088]
["bitfinex","ETHUSD",1757286227177,1.6205,4319.5,4319.4,13.99473724]
["bitfinex","ETHUSD",1757286228275,1.6205,4319.5,4319.4,3.15765565]
["bitfinex","ETHUSD",1757286228590,1.6205,4319.5,4319.4,9.36379201]
["bitfinex","ETHUSD",1757286229969,1.6205,4319.5,4319.4,3.15765565]
["bitfinex","ETHUSD",1757286230170,1.6205,4319.5,4319.4,7.04865565]
["bitfinex","ETHUSD",1757286230555,1.6205,4319.5,4319.4,9.36379201]
["bitfinex","ETHUSD",1757286230756,1.6205,4319.5,4319.4,7.04865565]
["bitfinex","ETHUSD",1757286231356,1.6205,4319.5,4319.4,9.36379201]
["bitfinex","ETHUSD",1757286235279,1.6205,4319.5,4319.4,3.15765565]
["bitfinex","ETHUSD",1757286235481,1.6205,4319.5,4319.4,4.16085565]
["bitfinex","ETHUSD",1757286235873,1.6205,4319.5,4319.4,7.16085565]
["bitfinex","ETHUSD",1757286236075,1.6205,4319.5,4319.4,3.15765565]
["bitfinex","ETHUSD",1757286236076,1.78505,4319.5,4319.4,3.15765565]
["bitfinex","ETHUSD",1757286236264,1.78505,4319.5,4319.4,0.15765565]
["bitfinex","ETHUSD",1757286236579,1.78505,4319.5,4319.4,0.06501771]
["bitfinex","ETHUSD",1757286237952,4.10013276,4319.5,4319.4,0.06501771]
["bitfinex","ETHUSD",1757286238285,1.78505,4319.5,4319.4,0.06501771]
["bitfinex","ETHUSD",1757286239284,4.10013276,4319.5,4319.4,0.06501771]
["bitfinex","ETHUSD",1757286246106,4.89213276,4319.5,4319.4,0.06501771]
["bitfinex","ETHUSD",1757286246506,2.31513636,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757286246706,7.3291614,4319.4,4319.3,0.07438965]
["bitfinex","ETHUSD",1757286246909,8.9664614,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757286247113,9.7584614,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757286247285,9.8736614,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757286249414,10.0896718,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757286250126,9.8736614,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757286256998,3.10735077,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757286257187,7.53261383,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757286257390,9.16991383,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757286259811,5.28691383,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757286260011,9.17091383,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757286262147,9.17091383,4319.0,4317.8,0.09740738]
["bitfinex","ETHUSD",1757286262148,3.10761884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286262318,8.77061884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286262668,10.52311884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286263837,8.88581884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286264251,9.18951884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286264481,10.80438632,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286264942,6.47498632,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286265142,10.35898632,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286265539,6.17128632,4318.5,4318.4,0.30190001]
["bitfinex","ETHUSD",1757286265738,6.17128632,4318.5,4318.4,0.73520001]
["bitfinex","ETHUSD",1757286265739,7.97861884,4318.5,4318.4,0.73520001]
["bitfinex","ETHUSD",1757286266337,7.97861884,4318.5,4318.4,1.60760001]
["bitfinex","ETHUSD",1757286266541,4.09461884,4318.5,4318.4,1.60760001]
["bitfinex","ETHUSD",1757286266741,7.97861884,4318.5,4318.4,1.60760001]
["bitfinex","ETHUSD",1757286267670,4.09461884,4318.5,4318.4,1.60760001]
["bitfinex","ETHUSD",1757286267870,7.97861884,4318.5,4318.4,1.60760001]
["bitfinex","ETHUSD",1757286268191,4.09461884,4318.5,4318.4,1.60760001]
["bitfinex","ETHUSD",1757286268400,7.97861884,4318.5,4318.4,1.60760001]
["bitfinex","ETHUSD",1757286271098,7.97861884,4318.5,4318.4,0.30190001]
["bitfinex","ETHUSD",1757286271287,10.54913558,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286271699,9.00803558,4318.5,4318.4,0.30190001]
["bitfinex","ETHUSD",1757286272038,9.00803558,4318.5,4318.4,1.17430001]
["bitfinex","ETHUSD",1757286272039,1.779,4318.5,4318.4,1.17430001]
["bitfinex","ETHUSD",1757286272320,5.663,4318.5,4318.4,1.72280001]
["bitfinex","ETHUSD",1757286272478,6.19961884,4318.5,4318.4,1.72280001]
["bitfinex","ETHUSD",1757286272681,3.884,4318.5,4318.4,1.72280001]
["bitfinex","ETHUSD",1757286273166,6.19961884,4318.5,4318.4,1.72280001]
["bitfinex","ETHUSD",1757286273565,3.884,4318.5,4318.4,1.72280001]
["bitfinex","ETHUSD",1757286274303,6.19961884,4318.5,4318.4,1.72280001]
["bitfinex","ETHUSD",1757286274806,3.884,4318.5,4318.4,1.72280001]
["bitfinex","ETHUSD",1757286274994,6.19961884,4318.5,4318.4,1.72280001]
["bitfinex","ETHUSD",1757286275376,3.884,4318.5,4318.4,1.72280001]
["bitfinex","ETHUSD",1757286276074,6.19961884,4318.5,4318.4,1.72280001]
["bitfinex","ETHUSD",1757286276803,6.19961884,4318.5,4318.4,0.41710001]
["bitfinex","ETHUSD",1757286277375,6.19961884,4318.5,4318.4,0.85040001]
["bitfinex","ETHUSD",1757286277906,3.884,4318.5,4318.4,1.72280001]
["bitfinex","ETHUSD",1757286278602,6.19961884,4318.5,4318.4,0.41710001]
["bitfinex","ETHUSD",1757286278805,6.19961884,4318.5,4318.4,0.11520001]
["bitfinex","ETHUSD",1757286278806,7.35483207,4318.5,4318.4,0.11520001]
["bitfinex","ETHUSD",1757286279010,9.52243207,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286279887,9.63763207,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286282280,9.85438337,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286285515,9.85538337,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286285984,5.97138337,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286286185,9.85538337,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286290318,8.47978337,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286290697,4.59578337,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286290891,8.17608337,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286291092,8.47978337,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286291496,9.85538337,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286291695,11.63438337,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286301740,10.25878337,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286302346,10.68828337,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286303515,11.58278337,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286304534,9.95508337,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286305127,11.14938337,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286305327,10.25488337,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286305631,10.68438337,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286307821,11.57888337,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286308051,11.57901503,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286309530,10.68451503,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286309739,0.31060615,4318.5,4318.4,1.30560001]
["bitfinex","ETHUSD",1757286309918,0.31060615,4318.5,4318.4,1.75560001]
["bitfinex","ETHUSD",1757286309919,3.884,4318.5,4318.4,1.75560001]
["bitfinex","ETHUSD",1757286310119,3.884,4318.5,4318.4,1.84829764]
["bitfinex","ETHUSD",1757286310321,6.19961884,4318.5,4318.4,1.84829764]
["bitfinex","ETHUSD",1757286313452,6.19961884,4318.5,4318.4,0.50859764]
["bitfinex","ETHUSD",1757286313657,6.19961884,4318.5,4318.4,0.30070001]
["bitfinex","ETHUSD",1757286313658,8.83013239,4318.5,4318.4,0.30070001]
["bitfinex","ETHUSD",1757286313965,7.97861884,4318.5,4318.4,0.30070001]
["bitfinex","ETHUSD",1757286314568,7.97861884,4318.5,4318.4,0.75070001]
["bitfinex","ETHUSD",1757286315157,7.97861884,4318.5,4318.4,0.30070001]
["bitfinex","ETHUSD",1757286315958,9.07041884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286316255,11.53903239,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286316456,10.64453239,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286317561,9.91523239,4318.5,4318.4,0.30070001]
["bitfinex","ETHUSD",1757286317760,8.88581884,4318.5,4318.4,0.30070001]
["bitfinex","ETHUSD",1757286319656,9.18561884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286319835,10.50961884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286320162,10.96161884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286322548,9.33781884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286322745,10.50315239,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286323068,10.80295239,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286323266,12.06985239,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286329878,11.25835239,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286330554,12.06985239,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286330753,12.28643279,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286332052,19.34643279,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286332258,21.78543279,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286333289,21.78544182,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757286334396,21.78544182,4318.5,4317.5,0.002]
["bitfinex","ETHUSD",1757286334397,3.10810153,4317.6,4317.5,0.002]
["bitfinex","ETHUSD",1757286334685,8.76910153,4317.6,4317.5,0.002]
["bitfinex","ETHUSD",1757286334856,10.34300153,4317.6,4317.5,0.002]
["bitfinex","ETHUSD",1757286335868,3.10831613,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757286336180,6.99031613,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757286336512,8.27351228,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757286336794,8.27351228,4317.2,4317.1,0.32]
["bitfinex","ETHUSD",1757286336795,7.96651228,4317.2,4317.1,0.32]
["bitfinex","ETHUSD",1757286340906,8.44822566,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757286341794,8.90362566,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757286344635,10.50188442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286345328,8.92798442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286345880,9.23498442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286350438,5.04598442,4316.7,4316.6,0.302]
["bitfinex","ETHUSD",1757286350590,8.92798442,4316.7,4316.6,0.302]
["bitfinex","ETHUSD",1757286351495,4.88758442,4316.7,4316.6,1.1655]
["bitfinex","ETHUSD",1757286351822,8.76958442,4316.7,4316.6,1.616]
["bitfinex","ETHUSD",1757286353408,8.76958442,4316.7,4316.6,0.302]
["bitfinex","ETHUSD",1757286357229,8.76958442,4316.7,4316.6,1.5742]
["bitfinex","ETHUSD",1757286358441,4.09558442,4316.7,4316.6,1.5742]
["bitfinex","ETHUSD",1757286358727,7.97758442,4316.7,4316.6,1.5742]
["bitfinex","ETHUSD",1757286360834,1.779,4316.7,4316.6,1.5742]
["bitfinex","ETHUSD",1757286361011,5.661,4316.7,4316.6,1.5742]
["bitfinex","ETHUSD",1757286361539,7.97758442,4316.7,4316.6,1.5742]
["bitfinex","ETHUSD",1757286363113,1.779,4316.7,4316.6,1.5742]
["bitfinex","ETHUSD",1757286363477,5.661,4316.7,4316.6,1.5742]
["bitfinex","ETHUSD",1757286363933,5.661,4316.7,4316.6,6.21022405]
["bitfinex","ETHUSD",1757286364340,5.661,4316.7,4316.6,2.26970138]
["bitfinex","ETHUSD",1757286366238,5.66,4316.7,4316.6,2.26970138]
["bitfinex","ETHUSD",1757286366808,5.66,4316.7,4316.6,7.58633947]
["bitfinex","ETHUSD",1757286369312,0.001,4317.1,4316.7,2.31656792]
["bitfinex","ETHUSD",1757286369518,3.881,4317.0,4316.8,3.0]
["bitfinex","ETHUSD",1757286369741,0.001,4317.1,4317.0,0.1152]
["bitfinex","ETHUSD",1757286369947,3.882,4317.1,4317.0,3.1152]
["bitfinex","ETHUSD",1757286370248,3.882,4317.1,4317.0,1.6758]
["bitfinex","ETHUSD",1757286370441,3.882,4317.1,4317.0,6.99222344]
["bitfinex","ETHUSD",1757286370973,3.882,4317.1,4317.0,4.6758]
["bitfinex","ETHUSD",1757286372632,0.001,4317.1,4317.0,6.87702344]
["bitfinex","ETHUSD",1757286372834,0.001,4317.1,4317.0,6.99222344]
["bitfinex","ETHUSD",1757286374562,0.001,4317.1,4317.0,7.6875604]
["bitfinex","ETHUSD",1757286376235,0.001,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1757286376470,0.001,4317.6,4317.5,10.90908047]
["bitfinex","ETHUSD",1757286376635,0.001,4317.6,4317.5,12.46968047]
["bitfinex","ETHUSD",1757286377452,0.001,4317.6,4317.5,13.16494008]
["bitfinex","ETHUSD",1757286378671,0.001,4317.6,4317.5,17.04494008]
["bitfinex","ETHUSD",1757286382780,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757286382982,0.025,4317.8,4317.7,9.19504789]
["bitfinex","ETHUSD",1757286383190,0.025,4317.8,4317.7,10.77554789]
["bitfinex","ETHUSD",1757286383486,0.025,4317.8,4317.7,10.86823671]
["bitfinex","ETHUSD",1757286384570,0.001,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1757286384883,0.001,4318.0,4317.9,14.6726659]
["bitfinex","ETHUSD",1757286385187,0.001,4318.0,4317.9,16.2531659]
["bitfinex","ETHUSD",1757286385681,0.001,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1757286385888,0.001,4318.5,4318.4,14.67239776]
["bitfinex","ETHUSD",1757286386064,0.001,4318.5,4318.4,16.25289776]
["bitfinex","ETHUSD",1757286386248,0.001,4318.5,4318.4,16.34557627]
["bitfinex","ETHUSD",1757286393392,0.001,4318.5,4318.4,15.89967627]
["bitfinex","ETHUSD",1757286393888,0.001,4318.5,4318.4,16.34557627]
["bitfinex","ETHUSD",1757286394582,0.001,4318.5,4318.4,16.46077627]
["bitfinex","ETHUSD",1757286400501,0.001,4318.5,4318.4,15.63207627]
["bitfinex","ETHUSD",1757286400703,0.001,4318.5,4318.4,16.46077627]
["bitfinex","ETHUSD",1757286403779,0.001,4318.5,4318.4,15.18617627]
["bitfinex","ETHUSD",1757286404869,0.001,4318.5,4318.4,15.63207627]
["bitfinex","ETHUSD",1757286405498,0.001,4318.5,4318.4,15.18617627]
["bitfinex","ETHUSD",1757286406807,0.001,4318.5,4318.4,16.96417627]
["bitfinex","ETHUSD",1757286407099,0.025,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757286407346,0.025,4318.8,4318.7,9.32986672]
["bitfinex","ETHUSD",1757286407504,0.025,4318.8,4318.7,9.61261161]
["bitfinex","ETHUSD",1757286407702,0.025,4318.8,4318.7,9.70528239]
["bitfinex","ETHUSD",1757286410337,1.6355,4318.8,4318.7,3.20787078]
["bitfinex","ETHUSD",1757286410540,1.80115,4318.8,4318.7,3.20787078]
["bitfinex","ETHUSD",1757286410735,1.6355,4318.8,4318.7,9.39838239]
["bitfinex","ETHUSD",1757286411050,1.6355,4318.8,4318.7,3.20787078]
["bitfinex","ETHUSD",1757286411237,1.6355,4318.8,4318.7,5.52338239]
["bitfinex","ETHUSD",1757286411610,1.6355,4318.8,4318.7,3.20787078]
["bitfinex","ETHUSD",1757286413141,1.6355,4318.8,4318.7,5.52338239]
["bitfinex","ETHUSD",1757286414136,1.6355,4318.8,4318.7,3.20787078]
["bitfinex","ETHUSD",1757286415609,1.6355,4318.8,4318.7,5.52338239]
["bitfinex","ETHUSD",1757286416835,1.6355,4318.8,4318.7,3.20787078]
["bitfinex","ETHUSD",1757286417009,1.6355,4318.8,4318.7,5.52338239]
["bitfinex","ETHUSD",1757286420208,1.6355,4318.8,4318.7,11.00110768]
["bitfinex","ETHUSD",1757286421436,0.3308,4318.8,4318.7,11.00110768]
["bitfinex","ETHUSD",1757286422442,0.7749,4318.8,4318.7,11.00110768]
["bitfinex","ETHUSD",1757286422622,1.57,4318.8,4318.7,11.00110768]
["bitfinex","ETHUSD",1757286422820,0.3308,4318.8,4318.7,11.00110768]
["bitfinex","ETHUSD",1757286423045,0.3318,4318.8,4318.7,11.00110768]
["bitfinex","ETHUSD",1757286423344,0.7759,4318.8,4318.7,11.00110768]
["bitfinex","ETHUSD",1757286423567,1.571,4318.8,4318.7,5.52338239]
["bitfinex","ETHUSD",1757286424544,0.7759,4318.8,4318.7,5.52338239]
["bitfinex","ETHUSD",1757286424751,0.3318,4318.8,4318.7,5.52338239]
["bitfinex","ETHUSD",1757286425242,0.7759,4318.8,4318.7,5.52338239]
["bitfinex","ETHUSD",1757286425543,1.571,4318.8,4318.7,5.52338239]
["bitfinex","ETHUSD",1757286426446,1.571,4318.8,4318.7,10.15597089]
["bitfinex","ETHUSD",1757286426752,1.571,4318.8,4318.7,14.02997089]
["bitfinex","ETHUSD",1757286427151,0.3318,4318.8,4318.7,14.02997089]
["bitfinex","ETHUSD",1757286429030,0.3318,4318.8,4318.7,9.39738239]
["bitfinex","ETHUSD",1757286429225,0.7759,4318.8,4318.7,14.02997089]
["bitfinex","ETHUSD",1757286429424,0.3318,4318.8,4318.7,14.02997089]
["bitfinex","ETHUSD",1757286430548,0.7759,4318.8,4318.7,14.02997089]
["bitfinex","ETHUSD",1757286431257,0.7759,4318.8,4318.7,10.15597089]
["bitfinex","ETHUSD",1757286431442,0.7759,4318.8,4318.7,14.02997089]
["bitfinex","ETHUSD",1757286431644,0.7759,4318.8,4318.7,5.52338239]
["bitfinex","ETHUSD",1757286431942,1.7302,4318.8,4318.7,0.20787078]
["bitfinex","ETHUSD",1757286432142,1.7302,4318.8,4318.1,4.6325885]
["bitfinex","ETHUSD",1757286432457,1.2392,4318.7,4318.5,0.1152]
["bitfinex","ETHUSD",1757286432755,3.5547614,4318.7,4318.5,0.1152]
["bitfinex","ETHUSD",1757286432945,0.92471664,4318.6,4318.5,0.1152]
["bitfinex","ETHUSD",1757286433340,2.16391664,4318.6,4318.5,0.1152]
["bitfinex","ETHUSD",1757286433546,4.47948186,4318.6,4318.5,0.1152]
["bitfinex","ETHUSD",1757286435860,2.31577972,4318.2,4318.1,0.1152]
["bitfinex","ETHUSD",1757286436224,3.84157972,4318.2,4318.1,0.1152]
["bitfinex","ETHUSD",1757286436436,4.8447103,4318.2,4318.1,0.1152]
["bitfinex","ETHUSD",1757286436843,1.0817,4318.2,4318.1,4.7477885]
["bitfinex","ETHUSD",1757286437054,0.2866,4318.2,4318.1,4.7477885]
["bitfinex","ETHUSD",1757286437224,3.11072511,4318.5,4318.1,5.0333885]
["bitfinex","ETHUSD",1757286437435,3.11072511,4318.5,4318.4,4.7477885]
["bitfinex","ETHUSD",1757286437635,3.84142511,4318.5,4318.4,4.7477885]
["bitfinex","ETHUSD",1757286440259,4.84711901,4318.5,4318.4,0.1152]
["bitfinex","ETHUSD",1757286441344,2.31583335,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1757286441543,2.31583335,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757286441880,2.31562819,4318.5,4318.0,0.4028]
["bitfinex","ETHUSD",1757286442029,3.874,4318.4,4318.3,4.6325885]
["bitfinex","ETHUSD",1757286442233,6.92037247,4318.4,4318.3,4.6325885]
["bitfinex","ETHUSD",1757286442433,6.92037247,4318.4,4318.3,4.7477885]
["bitfinex","ETHUSD",1757286442671,4.6047,4318.4,4318.3,4.7477885]
["bitfinex","ETHUSD",1757286443076,6.92037247,4318.4,4318.3,4.7477885]
["bitfinex","ETHUSD",1757286444246,3.04637247,4318.4,4318.3,4.7477885]
["bitfinex","ETHUSD",1757286444446,6.92037247,4318.4,4318.3,4.7477885]
["bitfinex","ETHUSD",1757286445366,6.47627247,4318.4,4318.3,4.7477885]
["bitfinex","ETHUSD",1757286446246,4.1606,4318.4,4318.3,4.7477885]
["bitfinex","ETHUSD",1757286446476,0.026,4318.8,4318.3,5.0487885]
["bitfinex","ETHUSD",1757286446704,0.026,4318.8,4318.7,9.94810011]
["bitfinex","ETHUSD",1757286446990,0.026,4318.8,4318.7,13.93730011]
["bitfinex","ETHUSD",1757286447192,0.026,4318.8,4318.7,15.44880011]
["bitfinex","ETHUSD",1757286447684,0.026,4318.8,4318.7,15.54147884]
["bitfinex","ETHUSD",1757286454352,0.026,4318.8,4318.7,9.39639034]
["bitfinex","ETHUSD",1757286454552,0.026,4318.8,4318.7,14.02897884]
["bitfinex","ETHUSD",1757286454782,1.54,4318.8,4318.7,0.20787873]
["bitfinex","ETHUSD",1757286454967,1.92763085,4318.8,4318.7,0.20787873]
["bitfinex","ETHUSD",1757286455280,1.92763085,4318.8,4318.7,0.09267873]
["bitfinex","ETHUSD",1757286455281,0.3165,4318.8,4318.7,0.09267873]
["bitfinex","ETHUSD",1757286455500,1.54,4318.8,4318.7,0.09267873]
["bitfinex","ETHUSD",1757286455853,3.85545799,4318.8,4318.6,4.6325885]
["bitfinex","ETHUSD",1757286456146,1.2235,4318.7,4318.6,3.0]
["bitfinex","ETHUSD",1757286456348,2.31561884,4318.5,4318.1,4.6325885]
["bitfinex","ETHUSD",1757286456592,0.2905,4318.2,4318.1,4.6325885]
["bitfinex","ETHUSD",1757286456802,0.7479,4318.2,4318.1,7.6325885]
["bitfinex","ETHUSD",1757286457153,0.2905,4318.2,4318.1,8.32783683]
["bitfinex","ETHUSD",1757286458177,0.7921,4318.8,4318.2,3.0]
["bitfinex","ETHUSD",1757286458393,0.7921,4318.8,4318.1,8.62883683]
["bitfinex","ETHUSD",1757286458394,0.7921,4318.8,4318.7,4.6325885]
["bitfinex","ETHUSD",1757286458586,1.54,4318.8,4318.7,4.6325885]
["bitfinex","ETHUSD",1757286458799,3.85545799,4318.8,4318.2,3.873]
["bitfinex","ETHUSD",1757286458998,3.85545799,4318.8,4318.7,4.6325885]
["bitfinex","ETHUSD",1757286459199,2.15918146,4318.8,4318.4,0.6952161]
["bitfinex","ETHUSD",1757286459376,2.31565595,4318.5,4318.0,3.002]
["bitfinex","ETHUSD",1757286459577,1.2235,4318.4,4318.1,4.6325885]
["bitfinex","ETHUSD",1757286459896,0.026,4318.8,4318.2,3.0]
["bitfinex","ETHUSD",1757286459897,3.899,4318.8,4318.2,3.0]
["bitfinex","ETHUSD",1757286460101,3.899,4318.8,4318.7,4.6325885]
["bitfinex","ETHUSD",1757286460414,5.413,4318.8,4318.7,4.6325885]
["bitfinex","ETHUSD",1757286460908,5.413,4318.8,4318.3,0.69724833]
["bitfinex","ETHUSD",1757286461092,0.4574,4318.7,4318.6,4.6325885]
["bitfinex","ETHUSD",1757286461814,0.7479,4318.7,4318.6,4.6325885]
["bitfinex","ETHUSD",1757286461967,1.514,4318.7,4318.6,4.6325885]
["bitfinex","ETHUSD",1757286462694,3.82951161,4318.7,4318.3,5.32983683]
["bitfinex","ETHUSD",1757286462893,3.53907563,4318.6,4318.3,5.32983683]
["bitfinex","ETHUSD",1757286463097,0.2905,4318.4,4318.3,3.69724833]
["bitfinex","ETHUSD",1757286463274,1.514,4318.4,4318.3,3.69724833]
["bitfinex","ETHUSD",1757286463874,3.82967247,4318.4,4318.3,3.002]
["bitfinex","ETHUSD",1757286464303,1.514,4318.4,4318.3,3.002]
["bitfinex","ETHUSD",1757286465380,1.514,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757286466116,3.82967247,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757286468659,7.70267247,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757286468785,5.387,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757286468986,5.387,4318.4,4318.3,7.7497885]
["bitfinex","ETHUSD",1757286470031,7.70267247,4318.4,4318.3,7.7497885]
["bitfinex","ETHUSD",1757286472831,5.387,4318.4,4318.3,7.7497885]
["bitfinex","ETHUSD",1757286472999,7.70267247,4318.4,4318.3,7.7497885]
["bitfinex","ETHUSD",1757286473400,7.24527247,4318.4,4318.3,7.7497885]
["bitfinex","ETHUSD",1757286473729,7.69717247,4318.4,4318.3,7.7497885]
["bitfinex","ETHUSD",1757286473931,7.59717247,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757286474128,8.59844775,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757286474332,7.59717247,4318.4,4318.3,3.1172]
["bitfinex","ETHUSD",1757286480233,7.59717247,4318.4,4318.3,3.002]
["bitfinex","ETHUSD",1757286483859,10.16717247,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757286484179,12.33853633,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757286484636,12.51007657,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757286486364,12.29308799,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757286487835,8.42008799,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757286488040,4.09367247,4318.4,4318.3,0.3084]
["bitfinex","ETHUSD",1757286488346,7.96667247,4318.4,4318.3,1.6117]
["bitfinex","ETHUSD",1757286488946,7.96667247,4318.4,4318.3,0.7817]
["bitfinex","ETHUSD",1757286490157,8.25817247,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757286490362,11.50508682,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757286494038,11.05318682,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757286494243,11.50508682,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757286494833,10.68658682,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757286495131,10.23468682,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757286495761,11.50508682,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757286496760,11.89278347,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757286497840,11.89378347,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757286498060,11.89378347,4318.4,4317.5,0.002]
["bitfinex","ETHUSD",1757286498061,3.10784328,4318.1,4317.5,0.002]
["bitfinex","ETHUSD",1757286498258,3.10804789,4317.7,4317.5,0.002]
["bitfinex","ETHUSD",1757286498449,7.27254789,4317.7,4317.5,0.002]
["bitfinex","ETHUSD",1757286498769,8.54294789,4317.7,4317.5,0.002]
["bitfinex","ETHUSD",1757286500564,3.10810153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757286500768,4.88710153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757286500965,7.94440053,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757286506066,10.94440053,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757286506268,3.1084771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757286506471,6.9814771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757286506688,9.64769706,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757286515173,9.64769706,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757286515778,3.10858442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757286516079,8.76158442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757286516252,11.66160923,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757286517058,3.10885278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757286517375,3.10885278,4316.2,4314.4,5.47338661]
["bitfinex","ETHUSD",1757286517376,2.31755081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757286517548,8.81855081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757286517749,10.7755992,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757286518278,10.7755992,4314.9,4314.1,0.02]
["bitfinex","ETHUSD",1757286518279,2.31771195,4314.6,4314.1,0.02]
["bitfinex","ETHUSD",1757286518577,3.10992684,4314.2,4314.1,0.02]
["bitfinex","ETHUSD",1757286518875,7.95976406,4314.2,4314.1,0.02]
["bitfinex","ETHUSD",1757286519278,7.95976406,4314.2,4313.8,0.025]
["bitfinex","ETHUSD",1757286519279,2.3180343,4314.0,4313.8,1e-08]
["bitfinex","ETHUSD",1757286519579,6.74741056,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757286519765,9.3721986,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757286520867,9.8172986,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757286521187,10.5702986,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757286521379,11.79504111,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757286521690,12.24014111,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757286523864,6.80534111,4313.9,4313.8,0.28600001]
["bitfinex","ETHUSD",1757286524074,10.73434111,4313.9,4313.8,1.52600001]
["bitfinex","ETHUSD",1757286524784,10.73434111,4313.9,4313.8,0.28600001]
["bitfinex","ETHUSD",1757286525287,10.73434111,4313.9,4313.8,0.72550001]
["bitfinex","ETHUSD",1757286526963,8.2714986,4313.9,4313.8,1.52600001]
["bitfinex","ETHUSD",1757286527897,0.24541056,4313.9,4313.8,1.52600001]
["bitfinex","ETHUSD",1757286528194,1.91441056,4313.9,4313.8,1.64120001]
["bitfinex","ETHUSD",1757286529167,4.2324986,4313.9,4313.8,1.64120001]
["bitfinex","ETHUSD",1757286529589,1.91441056,4313.9,4313.8,1.64120001]
["bitfinex","ETHUSD",1757286530984,0.24541056,4313.9,4313.8,4.64120001]
["bitfinex","ETHUSD",1757286531186,0.24541056,4313.9,4313.8,1.64120001]
["bitfinex","ETHUSD",1757286532688,0.24541056,4313.9,4313.8,3.95934178]
["bitfinex","ETHUSD",1757286532885,0.24541056,4313.9,4313.8,6.95934178]
["bitfinex","ETHUSD",1757286533090,0.24541056,4313.9,4313.8,6.96134178]
["bitfinex","ETHUSD",1757286533294,0.24541056,4313.9,4313.8,4.64320001]
["bitfinex","ETHUSD",1757286533494,0.24641056,4313.9,4313.8,4.64320001]
["bitfinex","ETHUSD",1757286533803,0.24641056,4313.9,4313.8,6.96134178]
["bitfinex","ETHUSD",1757286534005,0.24641056,4313.9,4313.8,4.64320001]
["bitfinex","ETHUSD",1757286534395,0.001,4313.9,4313.8,4.64320001]
["bitfinex","ETHUSD",1757286537907,0.001,4313.9,4313.8,6.96134178]
["bitfinex","ETHUSD",1757286539307,3.826,4314.6,4313.9,3.0]
["bitfinex","ETHUSD",1757286539485,3.826,4314.6,4314.5,0.2954]
["bitfinex","ETHUSD",1757286539688,6.14371195,4314.6,4314.5,0.2954]
["bitfinex","ETHUSD",1757286539887,6.14371195,4314.6,4314.3,0.69586275]
["bitfinex","ETHUSD",1757286540205,3.826,4314.6,4314.5,0.2954]
["bitfinex","ETHUSD",1757286541308,3.826,4314.6,4314.5,1.5362]
["bitfinex","ETHUSD",1757286542410,3.826,4314.6,4314.5,0.7463]
["bitfinex","ETHUSD",1757286542614,6.14371195,4314.6,4314.5,0.7463]
["bitfinex","ETHUSD",1757286542978,6.14371195,4314.6,4314.5,0.2954]
["bitfinex","ETHUSD",1757286543185,3.826,4314.6,4314.5,0.2954]
["bitfinex","ETHUSD",1757286545174,3.826,4314.6,4314.5,0.7463]
["bitfinex","ETHUSD",1757286545606,3.826,4314.6,4314.5,1.5362]
["bitfinex","ETHUSD",1757286545997,3.826,4314.6,4314.5,0.7463]
["bitfinex","ETHUSD",1757286546247,6.14371195,4314.6,4314.5,0.2954]
["bitfinex","ETHUSD",1757286546927,6.14371195,4314.6,4314.3,0.69586275]
["bitfinex","ETHUSD",1757286547081,3.826,4314.6,4314.3,0.69586275]
["bitfinex","ETHUSD",1757286547276,3.826,4314.6,4314.5,0.2954]
["bitfinex","ETHUSD",1757286548540,3.826,4314.6,4314.5,0.7463]
["bitfinex","ETHUSD",1757286549239,0.001,4314.8,4314.5,1.6514]
["bitfinex","ETHUSD",1757286549525,0.001,4314.8,4314.7,8.47338661]
["bitfinex","ETHUSD",1757286549887,0.001,4314.8,4314.7,10.00958661]
["bitfinex","ETHUSD",1757286550307,0.001,4314.8,4314.7,11.49387416]
["bitfinex","ETHUSD",1757286553848,0.001,4314.8,4314.7,11.60907416]
["bitfinex","ETHUSD",1757286557582,0.001,4314.8,4314.7,15.52107416]
["bitfinex","ETHUSD",1757286561028,0.001,4314.8,4314.7,15.61383198]
["bitfinex","ETHUSD",1757286563437,0.001,4314.8,4314.7,11.25093198]
["bitfinex","ETHUSD",1757286563642,0.001,4314.8,4314.7,14.84053198]
["bitfinex","ETHUSD",1757286563953,0.001,4314.8,4314.7,14.36803198]
["bitfinex","ETHUSD",1757286565459,0.001,4314.8,4314.7,10.46103198]
["bitfinex","ETHUSD",1757286565637,0.001,4314.8,4314.7,14.36803198]
["bitfinex","ETHUSD",1757286566468,0.001,4314.8,4314.7,14.84053198]
["bitfinex","ETHUSD",1757286566967,0.001,4314.8,4314.7,14.36803198]
["bitfinex","ETHUSD",1757286568249,0.001,4314.8,4314.7,14.84053198]
["bitfinex","ETHUSD",1757286568464,0.001,4314.8,4314.7,10.93353198]
["bitfinex","ETHUSD",1757286568767,0.001,4314.8,4314.7,14.36503198]
["bitfinex","ETHUSD",1757286569861,0.001,4314.8,4314.7,14.83753198]
["bitfinex","ETHUSD",1757286571237,0.001,4314.8,4314.7,15.62693198]
["bitfinex","ETHUSD",1757286572071,0.001,4314.8,4314.7,14.83753198]
["bitfinex","ETHUSD",1757286572270,0.001,4314.8,4314.7,15.62693198]
["bitfinex","ETHUSD",1757286573036,0.001,4315.7,4315.2,2.31738969]
["bitfinex","ETHUSD",1757286573243,0.001,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1757286573555,0.001,4315.7,4315.6,9.5201749]
["bitfinex","ETHUSD",1757286573754,0.001,4315.7,4315.6,9.61291142]
["bitfinex","ETHUSD",1757286573956,0.001,4315.7,4315.6,10.08541142]
["bitfinex","ETHUSD",1757286574939,0.001,4315.7,4315.6,9.61291142]
["bitfinex","ETHUSD",1757286580989,0.7741,4316.7,4315.7,5.3171212]
["bitfinex","ETHUSD",1757286581189,0.7741,4316.7,4315.8,9.95708344]
["bitfinex","ETHUSD",1757286581376,0.7741,4316.7,4315.8,14.15508344]
["bitfinex","ETHUSD",1757286581581,0.7741,4316.7,4315.8,15.41698344]
["bitfinex","ETHUSD",1757286581776,0.7741,4316.7,4315.9,5.31701383]
["bitfinex","ETHUSD",1757286581981,0.7741,4316.7,4316.6,9.95665402]
["bitfinex","ETHUSD",1757286582180,1.527,4316.7,4316.6,9.95665402]
["bitfinex","ETHUSD",1757286582773,1.527,4316.7,4316.6,7.64001593]
["bitfinex","ETHUSD",1757286583295,1.527,4316.7,4316.6,10.07185402]
["bitfinex","ETHUSD",1757286584085,0.025,4316.8,4316.7,5.31658442]
["bitfinex","ETHUSD",1757286584396,0.025,4316.8,4316.7,9.21258442]
["bitfinex","ETHUSD",1757286584991,0.025,4316.8,4316.7,9.90798584]
["bitfinex","ETHUSD",1757286585588,0.7779,4316.8,4316.7,9.90798584]
["bitfinex","ETHUSD",1757286585897,1.552,4316.8,4316.7,9.90798584]
["bitfinex","ETHUSD",1757286588202,0.3329,4316.8,4316.7,9.90798584]
["bitfinex","ETHUSD",1757286588402,0.025,4316.8,4316.7,10.20998584]
["bitfinex","ETHUSD",1757286590175,0.7779,4316.8,4316.7,7.59140142]
["bitfinex","ETHUSD",1757286590384,0.7779,4316.8,4316.7,9.90798584]
["bitfinex","ETHUSD",1757286591609,0.7779,4316.8,4316.6,0.1152]
["bitfinex","ETHUSD",1757286591610,1.552,4316.8,4316.6,0.1152]
["bitfinex","ETHUSD",1757286591794,0.1572,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757286592199,0.3079,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757286592509,3.84358442,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757286593674,1.082,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757286594004,1.5247,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757286595013,1.5247,4316.7,4316.6,2.43183809]
["bitfinex","ETHUSD",1757286595312,1.5247,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757286595518,0.7506,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757286595879,1.4917,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757286596919,0.3079,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757286597916,1.4917,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757286601418,1.64537,4316.7,4316.6,0.1152]
["bitfinex","ETHUSD",1757286602336,0.025,4316.8,4316.6,0.1152]
["bitfinex","ETHUSD",1757286602655,0.025,4316.8,4316.7,19.67471628]
["bitfinex","ETHUSD",1757286603009,0.025,4316.8,4316.7,19.95981628]
["bitfinex","ETHUSD",1757286603204,0.001,4317.2,4316.8,3.0]
["bitfinex","ETHUSD",1757286603529,0.001,4317.2,4317.1,9.95638571]
["bitfinex","ETHUSD",1757286603740,0.001,4317.2,4317.1,14.24768571]
["bitfinex","ETHUSD",1757286603944,0.001,4317.2,4317.1,15.43578571]
["bitfinex","ETHUSD",1757286606971,0.001,4317.2,4317.1,14.24768571]
["bitfinex","ETHUSD",1757286608382,0.001,4317.2,4317.1,7.15037349]
["bitfinex","ETHUSD",1757286608383,1.0548,4317.2,4317.1,7.15037349]
["bitfinex","ETHUSD",1757286608590,1.4975,4317.2,4317.1,9.46674327]
["bitfinex","ETHUSD",1757286608881,0.3137,4317.2,4317.1,5.57774327]
["bitfinex","ETHUSD",1757286609040,1.4975,4317.2,4317.1,7.14937349]
["bitfinex","ETHUSD",1757286609778,1.4975,4317.2,4317.1,4.15137349]
["bitfinex","ETHUSD",1757286610354,1.4975,4317.2,4317.1,4.0052]
["bitfinex","ETHUSD",1757286611688,1.4975,4317.2,4317.1,4.0042]
["bitfinex","ETHUSD",1757286612075,0.3137,4317.2,4317.1,4.0042]
["bitfinex","ETHUSD",1757286613747,0.001,4317.2,4317.1,6.60566978]
["bitfinex","ETHUSD",1757286613966,0.001,4317.2,4317.1,7.07046978]
["bitfinex","ETHUSD",1757286614575,0.001,4317.2,4317.1,7.21664327]
["bitfinex","ETHUSD",1757286614859,0.001,4317.2,4317.1,15.69309628]
["bitfinex","ETHUSD",1757286615280,0.001,4317.2,4317.1,15.22829628]
["bitfinex","ETHUSD",1757286618093,0.001,4317.2,4317.1,15.22629628]
["bitfinex","ETHUSD",1757286620599,1.4975,4317.2,4317.1,3.26137349]
["bitfinex","ETHUSD",1757286620803,1.4975,4317.2,4317.1,7.0012]
["bitfinex","ETHUSD",1757286622802,4.0561345,4317.2,4317.1,0.1152]
["bitfinex","ETHUSD",1757286623466,3.6134345,4317.2,4317.1,0.1152]
["bitfinex","ETHUSD",1757286623660,3.81411613,4317.2,4317.1,0.1152]
["bitfinex","ETHUSD",1757286625410,3.81411613,4317.2,4316.8,0.002]
["bitfinex","ETHUSD",1757286625411,2.3164771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286625766,3.7833771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286630823,3.89,4317.2,4316.8,0.4041]
["bitfinex","ETHUSD",1757286631014,0.2854,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757286631900,4.55069971,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286632105,1.79122261,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286632278,1.4669,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286633094,3.7833771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286634622,1.4669,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286635826,3.7833771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286636128,1.4669,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286636924,3.7833771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286638622,7.6723771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286639631,5.3559,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286640201,7.6723771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286641640,5.3559,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286641829,7.6723771,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757286642936,5.3559,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757286643440,7.6723771,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757286644144,7.6733771,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757286645349,7.2303771,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757286645642,8.67244667,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286650809,9.46444667,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286654451,8.28294667,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286654657,7.2838771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286655046,0.001,4316.9,4316.8,1.028]
["bitfinex","ETHUSD",1757286655240,0.001,4316.9,4316.8,6.77773076]
["bitfinex","ETHUSD",1757286655557,0.001,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1757286655740,0.001,4317.2,4317.1,10.79282279]
["bitfinex","ETHUSD",1757286655918,0.001,4317.2,4317.1,12.25202279]
["bitfinex","ETHUSD",1757286656442,0.001,4317.2,4317.1,12.34473159]
["bitfinex","ETHUSD",1757286663485,0.001,4317.2,4317.1,16.22673159]
["bitfinex","ETHUSD",1757286665234,0.001,4317.2,4317.1,16.34193159]
["bitfinex","ETHUSD",1757286673475,0.001,4317.3,4317.2,5.31631613]
["bitfinex","ETHUSD",1757286673692,0.001,4317.3,4317.2,6.48161613]
["bitfinex","ETHUSD",1757286673978,0.001,4317.3,4317.2,6.77551613]
["bitfinex","ETHUSD",1757286674180,0.001,4317.3,4317.2,6.86821612]
["bitfinex","ETHUSD",1757286674377,0.001,4317.3,4317.2,11.50227152]
["bitfinex","ETHUSD",1757286676045,0.001,4317.3,4317.2,10.33697152]
["bitfinex","ETHUSD",1757286676367,0.001,4317.3,4317.2,13.92407152]
["bitfinex","ETHUSD",1757286679655,0.2896,4317.3,4317.2,10.04307152]
["bitfinex","ETHUSD",1757286679863,0.2896,4317.3,4317.2,13.92407152]
["bitfinex","ETHUSD",1757286680275,0.001,4317.3,4317.2,13.92407152]
["bitfinex","ETHUSD",1757286680445,0.2896,4317.3,4317.2,0.09269999]
["bitfinex","ETHUSD",1757286680650,0.2896,4317.3,4316.8,0.002]
["bitfinex","ETHUSD",1757286680651,1.4086,4317.3,4316.8,0.002]
["bitfinex","ETHUSD",1757286680850,2.3164771,4316.9,4316.8,4.6360554]
["bitfinex","ETHUSD",1757286681050,3.7240771,4316.9,4316.8,4.6360554]
["bitfinex","ETHUSD",1757286682192,3.7240771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286685704,3.7240771,4316.9,4316.8,4.6360554]
["bitfinex","ETHUSD",1757286689605,3.7240771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286689766,4.73030779,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286693142,5.52230779,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286693583,8.62530779,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286693783,8.62530779,4316.9,4316.8,4.6360554]
["bitfinex","ETHUSD",1757286694155,8.62530779,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286694262,9.41730779,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286695879,8.97450779,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286696083,9.41730779,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286697668,9.41830779,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286720222,9.63528583,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286724340,9.62248583,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286725141,9.19248583,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286725342,9.62248583,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757286726658,3.10896014,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757286726829,7.20714015,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757286727027,8.62974015,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757286727550,6.41514015,4316.0,4315.9,0.952]
["bitfinex","ETHUSD",1757286727766,6.19796014,4316.0,4315.9,1.4055]
["bitfinex","ETHUSD",1757286728763,1.89988556,4316.8,4315.9,1.4055]
["bitfinex","ETHUSD",1757286728961,0.14186,4317.2,4315.9,1.4055]
["bitfinex","ETHUSD",1757286728962,5.66,4316.7,4316.4,4.6340554]
["bitfinex","ETHUSD",1757286729165,2.31669176,4316.5,4316.4,4.6340554]
["bitfinex","ETHUSD",1757286729367,2.31669176,4316.5,4316.4,4.9197554]
["bitfinex","ETHUSD",1757286729670,2.31669176,4316.5,4316.4,6.0375554]
["bitfinex","ETHUSD",1757286730367,3.881,4316.6,4316.4,6.0375554]
["bitfinex","ETHUSD",1757286730568,3.881,4316.6,4316.5,1.1178]
["bitfinex","ETHUSD",1757286730863,6.19758767,4316.7,4316.5,1.233]
["bitfinex","ETHUSD",1757286731064,3.881,4316.7,4316.6,6.0375554]
["bitfinex","ETHUSD",1757286731269,6.19758442,4316.7,4316.6,6.0375554]
["bitfinex","ETHUSD",1757286733560,6.19758442,4316.7,4316.6,5.5840554]
["bitfinex","ETHUSD",1757286733749,6.19758442,4316.7,4316.6,0.2857]
["bitfinex","ETHUSD",1757286734356,6.19758442,4316.7,4316.6,0.7392]
["bitfinex","ETHUSD",1757286734551,3.881,4316.7,4316.6,1.4035]
["bitfinex","ETHUSD",1757286734885,6.19758442,4316.7,4316.6,1.4035]
["bitfinex","ETHUSD",1757286735657,3.881,4316.7,4316.6,1.4035]
["bitfinex","ETHUSD",1757286735993,0.001,4317.2,4316.7,2.3165428]
["bitfinex","ETHUSD",1757286736157,0.001,4317.2,4317.1,0.1152]
["bitfinex","ETHUSD",1757286736358,0.001,4317.2,4317.1,0.4009]
["bitfinex","ETHUSD",1757286736799,0.001,4317.2,4317.1,1.5187]
["bitfinex","ETHUSD",1757286737859,0.001,4317.2,4317.1,1.61142148]
["bitfinex","ETHUSD",1757286742198,0.001,4317.2,4317.1,6.92779126]
["bitfinex","ETHUSD",1757286749018,0.001,4317.2,4317.1,10.80679126]
["bitfinex","ETHUSD",1757286756507,0.001,4317.2,4317.1,6.92779126]
["bitfinex","ETHUSD",1757286756838,0.001,4317.2,4317.1,10.80579126]
["bitfinex","ETHUSD",1757286758941,0.001,4317.2,4317.1,3.49362148]
["bitfinex","ETHUSD",1757286759142,1.4479,4317.2,4317.1,6.9932]
["bitfinex","ETHUSD",1757286759517,0.2906,4317.2,4317.1,6.9932]
["bitfinex","ETHUSD",1757286759719,0.2906,4317.2,4317.1,12.47208923]
["bitfinex","ETHUSD",1757286763443,0.7517,4317.2,4317.1,12.47208923]
["bitfinex","ETHUSD",1757286764244,0.2906,4317.2,4317.1,12.47208923]
["bitfinex","ETHUSD",1757286764465,0.2906,4317.2,4317.1,8.59408923]
["bitfinex","ETHUSD",1757286764668,0.2906,4317.2,4317.1,12.47208923]
["bitfinex","ETHUSD",1757286765163,0.2906,4317.2,4317.1,8.59408923]
["bitfinex","ETHUSD",1757286765467,0.2906,4317.2,4317.1,12.47108923]
["bitfinex","ETHUSD",1757286766431,0.001,4317.2,4317.1,12.47108923]
["bitfinex","ETHUSD",1757286766844,0.2906,4317.2,4317.1,12.47108923]
["bitfinex","ETHUSD",1757286769541,0.2906,4317.2,4317.1,12.76158923]
["bitfinex","ETHUSD",1757286769542,0.001,4317.2,4317.1,12.76158923]
["bitfinex","ETHUSD",1757286769864,0.001,4317.2,4317.1,12.47108923]
["bitfinex","ETHUSD",1757286770053,0.2906,4317.2,4317.1,12.47108923]
["bitfinex","ETHUSD",1757286771343,0.2906,4317.2,4317.1,8.59408923]
["bitfinex","ETHUSD",1757286771574,0.2906,4317.2,4317.1,12.47108923]
["bitfinex","ETHUSD",1757286771765,1.4479,4317.2,4317.1,12.47108923]
["bitfinex","ETHUSD",1757286773178,0.7517,4317.2,4317.1,12.47108923]
["bitfinex","ETHUSD",1757286773355,0.2906,4317.2,4317.1,12.47108923]
["bitfinex","ETHUSD",1757286773557,0.001,4317.2,4317.1,12.47108923]
["bitfinex","ETHUSD",1757286774054,0.3116,4317.2,4317.1,12.47108923]
["bitfinex","ETHUSD",1757286776979,0.001,4317.2,4317.1,12.47108923]
["bitfinex","ETHUSD",1757286778587,0.3116,4317.2,4317.1,12.47108923]
["bitfinex","ETHUSD",1757286779070,1.4332,4317.2,4317.1,6.9922]
["bitfinex","ETHUSD",1757286781086,0.3116,4317.2,4317.1,3.1152]
["bitfinex","ETHUSD",1757286781391,0.001,4317.2,4317.1,3.1152]
["bitfinex","ETHUSD",1757286781582,0.3116,4317.2,4317.1,3.1152]
["bitfinex","ETHUSD",1757286781764,1.4332,4317.2,4317.1,3.1152]
["bitfinex","ETHUSD",1757286782382,0.3116,4317.2,4317.1,3.1152]
["bitfinex","ETHUSD",1757286784511,1.80824773,4317.2,4317.1,3.1152]
["bitfinex","ETHUSD",1757286785007,3.45726386,4317.2,4317.1,3.1152]
["bitfinex","ETHUSD",1757286785212,1.14094773,4317.2,4317.1,3.1152]
["bitfinex","ETHUSD",1757286785386,3.45726386,4317.2,4317.1,3.1152]
["bitfinex","ETHUSD",1757286785585,4.12456386,4317.2,4317.1,3.1152]
["bitfinex","ETHUSD",1757286788482,1.80824773,4317.2,4317.1,3.1152]
["bitfinex","ETHUSD",1757286789096,4.12456386,4317.2,4317.1,3.1152]
["bitfinex","ETHUSD",1757286790018,0.68664773,4317.2,4317.1,3.1152]
["bitfinex","ETHUSD",1757286791618,1.80824773,4317.2,4316.6,0.002]
["bitfinex","ETHUSD",1757286791832,2.31658442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286792117,6.98458442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286792281,8.41678442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286798726,10.19578442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286799024,11.45628963,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286799910,11.00198963,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286800112,11.45628963,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286801526,9.54268963,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286802094,9.23208963,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286802299,0.1152,4316.8,4316.6,1.3937]
["bitfinex","ETHUSD",1757286802300,6.19254833,4316.8,4316.6,1.3937]
["bitfinex","ETHUSD",1757286802496,6.19254833,4316.8,4316.7,1.0981]
["bitfinex","ETHUSD",1757286802696,3.876,4316.8,4316.7,1.3917]
["bitfinex","ETHUSD",1757286803303,6.19253076,4316.8,4316.7,1.3917]
["bitfinex","ETHUSD",1757286804332,6.19253076,4316.8,4316.7,0.7349]
["bitfinex","ETHUSD",1757286804527,2.31653076,4316.8,4316.7,0.7349]
["bitfinex","ETHUSD",1757286805328,2.31658442,4316.7,4316.6,0.4433]
["bitfinex","ETHUSD",1757286805529,7.29628442,4316.7,4316.6,0.4433]
["bitfinex","ETHUSD",1757286805734,7.60058442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286807229,8.39258442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286807404,10.0124871,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286808935,16.43050304,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286809302,11.7914871,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286810521,9.5914871,4316.7,4316.6,0.2923]
["bitfinex","ETHUSD",1757286810718,7.97158442,4316.7,4316.6,0.2923]
["bitfinex","ETHUSD",1757286811817,7.97158442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286812237,8.27588442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286818410,7.97158442,4316.7,4316.6,0.2923]
["bitfinex","ETHUSD",1757286820013,1.779,4316.7,4316.6,1.3803]
["bitfinex","ETHUSD",1757286820313,7.97058442,4316.7,4316.6,1.3803]
["bitfinex","ETHUSD",1757286820761,5.654,4316.7,4316.6,1.3803]
["bitfinex","ETHUSD",1757286821046,7.97058442,4316.7,4316.6,1.3803]
["bitfinex","ETHUSD",1757286821249,5.654,4316.7,4316.6,1.3803]
["bitfinex","ETHUSD",1757286821543,7.97158442,4316.7,4316.6,1.3803]
["bitfinex","ETHUSD",1757286822450,7.97158442,4316.7,4316.6,0.7343]
["bitfinex","ETHUSD",1757286823856,7.97158442,4316.7,4316.6,0.2923]
["bitfinex","ETHUSD",1757286824378,7.97158442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286824554,10.40839062,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286825548,9.30469062,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286825850,8.27588442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286827447,9.37958442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286830126,7.97158442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286830327,8.27588442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286830763,8.73338442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286834764,7.97158442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286835065,7.97158442,4316.7,4316.6,0.2982]
["bitfinex","ETHUSD",1757286836463,8.27698442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757286838755,7.97158442,4316.7,4316.6,4.93721594]
["bitfinex","ETHUSD",1757286838950,7.97158442,4316.7,4316.6,5.37121594]
["bitfinex","ETHUSD",1757286839490,7.97158442,4316.7,4316.6,4.93721594]
["bitfinex","ETHUSD",1757286839966,7.97158442,4316.7,4316.6,0.2982]
["bitfinex","ETHUSD",1757286841230,0.001,4316.7,4316.6,0.9395]
["bitfinex","ETHUSD",1757286841480,0.001,4316.7,4316.6,1.3735]
["bitfinex","ETHUSD",1757286841637,0.001,4316.7,4316.6,2.06899009]
["bitfinex","ETHUSD",1757286842031,0.001,4316.7,4316.6,5.06899009]
["bitfinex","ETHUSD",1757286842238,0.001,4316.7,4316.6,7.38562818]
["bitfinex","ETHUSD",1757286842742,0.001,4316.7,4316.6,11.25962818]
["bitfinex","ETHUSD",1757286844533,0.001,4316.7,4316.6,8.94299009]
["bitfinex","ETHUSD",1757286844738,0.001,4316.7,4316.6,13.58200603]
["bitfinex","ETHUSD",1757286845571,0.001,4316.7,4316.6,15.89864412]
["bitfinex","ETHUSD",1757286846164,0.001,4316.7,4316.6,13.58200603]
["bitfinex","ETHUSD",1757286846884,0.001,4316.7,4316.6,15.89864412]
["bitfinex","ETHUSD",1757286847367,0.001,4316.7,4316.6,13.58200603]
["bitfinex","ETHUSD",1757286847935,0.001,4316.7,4316.6,15.89864412]
["bitfinex","ETHUSD",1757286848668,0.001,4316.7,4316.6,11.25962818]
["bitfinex","ETHUSD",1757286848873,0.001,4316.7,4316.6,8.94299009]
["bitfinex","ETHUSD",1757286849377,0.001,4316.7,4316.6,11.25962818]
["bitfinex","ETHUSD",1757286849668,0.001,4316.7,4316.6,10.56413809]
["bitfinex","ETHUSD",1757286851282,0.001,4316.7,4316.6,10.67933809]
["bitfinex","ETHUSD",1757286854773,0.001,4316.7,4316.6,10.77205871]
["bitfinex","ETHUSD",1757286858367,0.001,4316.7,4316.6,16.24873412]
["bitfinex","ETHUSD",1757286866922,0.001,4316.7,4316.6,10.77005871]
["bitfinex","ETHUSD",1757286867402,0.001,4316.7,4316.6,10.12875871]
["bitfinex","ETHUSD",1757286868686,0.001,4316.7,4316.6,9.69475871]
["bitfinex","ETHUSD",1757286874328,0.001,4316.7,4316.6,5.82275871]
["bitfinex","ETHUSD",1757286874691,0.001,4316.7,4316.6,9.69375871]
["bitfinex","ETHUSD",1757286875425,0.001,4316.7,4316.6,5.82275871]
["bitfinex","ETHUSD",1757286875622,0.001,4316.7,4316.6,9.69375871]
["bitfinex","ETHUSD",1757286879725,0.306,4316.7,4316.6,9.39755871]
["bitfinex","ETHUSD",1757286880642,0.306,4316.7,4316.6,0.20992062]
["bitfinex","ETHUSD",1757286880847,1.3693,4316.7,4316.6,6.9882]
["bitfinex","ETHUSD",1757286881134,1.3693,4316.7,4316.6,9.30483809]
["bitfinex","ETHUSD",1757286881325,0.306,4316.7,4316.6,9.30483809]
["bitfinex","ETHUSD",1757286881637,0.001,4316.7,4316.6,9.30483809]
["bitfinex","ETHUSD",1757286881833,0.001,4316.7,4316.6,10.24723809]
["bitfinex","ETHUSD",1757286882044,0.001,4316.7,4316.6,10.04153809]
["bitfinex","ETHUSD",1757286883241,0.001,4316.7,4316.6,10.67833809]
["bitfinex","ETHUSD",1757286883402,0.001,4316.7,4316.6,11.28673809]
["bitfinex","ETHUSD",1757286884537,0.001,4316.7,4316.6,10.64993809]
["bitfinex","ETHUSD",1757286885154,0.001,4316.7,4316.6,10.21883809]
["bitfinex","ETHUSD",1757286885518,0.001,4316.7,4316.6,6.34783809]
["bitfinex","ETHUSD",1757286885843,0.001,4316.7,4316.6,15.6945135]
["bitfinex","ETHUSD",1757286888112,0.001,4316.7,4316.6,16.1256135]
["bitfinex","ETHUSD",1757286890455,0.001,4316.7,4316.6,15.6945135]
["bitfinex","ETHUSD",1757286900581,0.001,4316.7,4316.6,11.8245135]
["bitfinex","ETHUSD",1757286900875,0.001,4316.7,4316.6,15.6935135]
["bitfinex","ETHUSD",1757286901042,0.001,4317.2,4316.7,5.31658442]
["bitfinex","ETHUSD",1757286901241,0.001,4317.2,4317.1,10.79304519]
["bitfinex","ETHUSD",1757286901476,0.001,4317.2,4317.1,15.07814519]
["bitfinex","ETHUSD",1757286901844,0.001,4317.2,4317.1,15.17085313]
["bitfinex","ETHUSD",1757286907078,0.001,4317.2,4317.1,16.24085313]
["bitfinex","ETHUSD",1757286907659,0.001,4317.2,4317.1,15.61635313]
["bitfinex","ETHUSD",1757286908360,0.001,4317.2,4317.1,16.24085313]
["bitfinex","ETHUSD",1757286908879,0.001,4317.2,4317.1,15.61635313]
["bitfinex","ETHUSD",1757286909079,0.001,4317.6,4317.5,7.79283059]
["bitfinex","ETHUSD",1757286909281,0.001,4317.6,4317.5,11.66083059]
["bitfinex","ETHUSD",1757286909462,0.001,4317.6,4317.5,12.07693059]
["bitfinex","ETHUSD",1757286909662,0.001,4317.6,4317.5,12.16963058]
["bitfinex","ETHUSD",1757286911777,0.001,4317.6,4317.5,15.16963058]
["bitfinex","ETHUSD",1757286913887,0.001,4317.6,4317.5,14.86873058]
["bitfinex","ETHUSD",1757286914188,0.2948,4317.6,4317.5,14.86873058]
["bitfinex","ETHUSD",1757286918454,0.2948,4317.6,4317.5,14.02629452]
["bitfinex","ETHUSD",1757286920989,0.001,4317.6,4317.5,14.02629452]
["bitfinex","ETHUSD",1757286924568,1.3519,4317.6,4317.5,0.20789999]
["bitfinex","ETHUSD",1757286924783,1.49179,4317.6,4317.5,4.07389999]
["bitfinex","ETHUSD",1757286925005,1.49179,4317.6,4317.5,7.07389999]
["bitfinex","ETHUSD",1757286926125,1.3519,4317.6,4317.5,7.07389999]
["bitfinex","ETHUSD",1757286927081,0.9073,4317.6,4317.5,7.07389999]
["bitfinex","ETHUSD",1757286927286,0.9073,4317.6,4317.5,9.70635517]
["bitfinex","ETHUSD",1757286927287,0.001,4317.6,4317.5,9.70635517]
["bitfinex","ETHUSD",1757286927525,0.001,4317.6,4317.5,7.39019999]
["bitfinex","ETHUSD",1757286927727,0.001,4317.6,4317.5,9.70635517]
["bitfinex","ETHUSD",1757286935037,0.026,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757286935223,0.026,4317.8,4317.7,13.81628724]
["bitfinex","ETHUSD",1757286935424,0.026,4317.8,4317.7,15.19898724]
["bitfinex","ETHUSD",1757286935629,0.026,4317.8,4317.7,15.29167972]
["bitfinex","ETHUSD",1757286936023,0.02,4317.9,4317.8,5.31599425]
["bitfinex","ETHUSD",1757286936240,0.02,4317.9,4317.8,8.16139425]
["bitfinex","ETHUSD",1757286936544,0.02,4317.9,4317.8,8.47769425]
["bitfinex","ETHUSD",1757286937849,0.02,4317.9,4317.8,7.85959425]
["bitfinex","ETHUSD",1757286942666,0.02,4317.9,4317.8,7.41129425]
["bitfinex","ETHUSD",1757286943253,0.02,4317.9,4317.8,7.85959425]
["bitfinex","ETHUSD",1757286944156,0.02,4317.9,4317.8,11.72459425]
["bitfinex","ETHUSD",1757286944847,0.02,4317.9,4317.8,11.83979425]
["bitfinex","ETHUSD",1757286945320,0.02,4317.9,4317.8,12.45789425]
["bitfinex","ETHUSD",1757286947322,0.02,4317.9,4317.8,7.21019425]
["bitfinex","ETHUSD",1757286947560,0.3096,4317.9,4317.8,15.7084336]
["bitfinex","ETHUSD",1757286948120,0.3096,4317.9,4317.8,11.8444336]
["bitfinex","ETHUSD",1757286948373,0.3096,4317.9,4317.8,15.7084336]
["bitfinex","ETHUSD",1757286951148,0.02,4317.9,4317.8,16.0247336]
["bitfinex","ETHUSD",1757286952469,0.02,4317.9,4317.8,12.1607336]
["bitfinex","ETHUSD",1757286952768,0.02,4317.9,4317.8,16.0247336]
["bitfinex","ETHUSD",1757286953131,0.02,4317.9,4317.8,12.1607336]
["bitfinex","ETHUSD",1757286953337,1.3631,4317.9,4317.8,15.7084336]
["bitfinex","ETHUSD",1757286953873,0.3096,4317.9,4317.8,15.7084336]
["bitfinex","ETHUSD",1757286955537,0.3096,4317.9,4317.8,15.7104336]
["bitfinex","ETHUSD",1757286955783,0.3106,4317.9,4317.8,15.7104336]
["bitfinex","ETHUSD",1757286956149,0.021,4317.9,4317.8,15.7104336]
["bitfinex","ETHUSD",1757286956390,0.021,4317.9,4317.8,16.0096336]
["bitfinex","ETHUSD",1757286960786,0.021,4317.9,4317.8,16.4790336]
["bitfinex","ETHUSD",1757286961555,0.021,4317.9,4317.8,16.0096336]
["bitfinex","ETHUSD",1757286961745,0.001,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1757286961944,0.001,4318.1,4318.0,9.17888698]
["bitfinex","ETHUSD",1757286962175,0.001,4318.1,4318.0,9.47808698]
["bitfinex","ETHUSD",1757286962349,0.001,4318.1,4318.0,9.57077]
["bitfinex","ETHUSD",1757286966500,0.001,4318.1,4318.0,10.04017]
["bitfinex","ETHUSD",1757286966969,0.001,4318.1,4318.0,9.57077]
["bitfinex","ETHUSD",1757286969668,0.001,4318.1,4318.0,9.27157]
["bitfinex","ETHUSD",1757286971107,0.2888,4318.1,4318.0,5.40857]
["bitfinex","ETHUSD",1757286971311,1.3423,4318.1,4318.0,11.58892237]
["bitfinex","ETHUSD",1757286971809,1.3423,4318.1,4318.0,3.09268302]
["bitfinex","ETHUSD",1757286972013,1.47673,4318.1,4318.0,3.09268302]
["bitfinex","ETHUSD",1757286972199,1.47673,4318.1,4318.0,6.95468302]
["bitfinex","ETHUSD",1757286972404,1.3423,4318.1,4318.0,3.09268302]
["bitfinex","ETHUSD",1757286972580,1.3423,4318.1,4318.0,0.09268302]
["bitfinex","ETHUSD",1757286972780,1.3423,4318.1,4318.0,3.09268302]
["bitfinex","ETHUSD",1757286973379,2.31594061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757286973937,3.65724061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757286974424,4.25474801,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757286975803,5.04674801,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757286981501,8.90874801,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757286981697,8.11674801,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757286988918,8.90874801,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757286992842,8.90974801,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757286996571,2.91444801,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1757286996750,6.29414061,4317.9,4317.8,0.3099]
["bitfinex","ETHUSD",1757286998668,0.001,4317.9,4317.8,1.3569]
["bitfinex","ETHUSD",1757286998875,0.001,4317.9,4317.8,4.4721]
["bitfinex","ETHUSD",1757286999165,0.001,4317.9,4317.8,6.78809425]
["bitfinex","ETHUSD",1757286999556,0.001,4317.9,4317.8,4.4721]
["bitfinex","ETHUSD",1757286999752,0.001,4317.9,4317.8,6.78809425]
["bitfinex","ETHUSD",1757287005069,0.001,4317.9,4317.8,10.65009425]
["bitfinex","ETHUSD",1757287017875,0.001,4317.9,4317.8,10.64809425]
["bitfinex","ETHUSD",1757287023601,0.001,4317.9,4317.8,10.06329425]
["bitfinex","ETHUSD",1757287023786,0.001,4317.9,4317.8,9.60109425]
["bitfinex","ETHUSD",1757287024183,0.2874,4317.9,4317.8,9.29319425]
["bitfinex","ETHUSD",1757287026191,0.001,4317.9,4317.8,9.58559425]
["bitfinex","ETHUSD",1757287027393,0.001,4317.9,4317.8,5.72559425]
["bitfinex","ETHUSD",1757287027631,0.001,4317.9,4317.8,9.58459425]
["bitfinex","ETHUSD",1757287028608,0.001,4317.9,4317.8,10.02279425]
["bitfinex","ETHUSD",1757287030924,0.001,4317.9,4317.8,9.58459425]
["bitfinex","ETHUSD",1757287032012,0.001,4317.9,4317.8,10.02279425]
["bitfinex","ETHUSD",1757287033798,0.2874,4317.9,4317.8,5.43319425]
["bitfinex","ETHUSD",1757287034027,0.001,4317.9,4317.8,14.94698458]
["bitfinex","ETHUSD",1757287034216,0.001,4317.9,4317.8,15.50038458]
["bitfinex","ETHUSD",1757287034532,0.001,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1757287034757,0.001,4318.1,4318.0,10.95288698]
["bitfinex","ETHUSD",1757287034937,0.001,4318.1,4318.0,11.24528698]
["bitfinex","ETHUSD",1757287035097,0.001,4318.6,4318.3,0.792]
["bitfinex","ETHUSD",1757287035301,0.001,4318.6,4318.5,10.90840917]
["bitfinex","ETHUSD",1757287035630,0.001,4318.6,4318.5,11.20080917]
["bitfinex","ETHUSD",1757287035930,0.001,4318.6,4318.5,12.18880917]
["bitfinex","ETHUSD",1757287036500,0.001,4318.6,4318.5,15.60960917]
["bitfinex","ETHUSD",1757287036702,0.001,4318.6,4318.5,16.04780917]
["bitfinex","ETHUSD",1757287038316,0.001,4318.6,4318.5,15.49800917]
["bitfinex","ETHUSD",1757287039247,0.001,4318.6,4318.5,16.04780917]
["bitfinex","ETHUSD",1757287039792,1e-08,4318.8,4318.7,6.10751161]
["bitfinex","ETHUSD",1757287040051,1e-08,4318.8,4318.7,9.96651161]
["bitfinex","ETHUSD",1757287040254,1e-08,4318.8,4318.7,11.24691161]
["bitfinex","ETHUSD",1757287040457,1e-08,4318.8,4318.7,15.8773238]
["bitfinex","ETHUSD",1757287040948,1e-08,4318.8,4318.7,15.8763238]
["bitfinex","ETHUSD",1757287042710,1e-08,4318.8,4318.7,11.0303238]
["bitfinex","ETHUSD",1757287043010,1e-08,4318.8,4318.7,15.3265238]
["bitfinex","ETHUSD",1757287044343,0.29940001,4318.8,4318.7,14.49882105]
["bitfinex","ETHUSD",1757287046045,0.29940001,4318.8,4318.7,10.64082105]
["bitfinex","ETHUSD",1757287046376,0.29940001,4318.8,4318.7,14.49882105]
["bitfinex","ETHUSD",1757287047293,0.29940001,4318.8,4318.7,10.64082105]
["bitfinex","ETHUSD",1757287047490,1.28960001,4318.8,4318.7,10.64082105]
["bitfinex","ETHUSD",1757287047641,1.28960001,4318.8,4318.7,11.49882105]
["bitfinex","ETHUSD",1757287047971,1.28960001,4318.8,4318.7,14.49882105]
["bitfinex","ETHUSD",1757287049339,1.28960001,4318.8,4318.7,14.49782105]
["bitfinex","ETHUSD",1757287049975,1.28960001,4318.8,4318.7,13.8029238]
["bitfinex","ETHUSD",1757287052786,0.29940001,4318.8,4318.7,14.49798849]
["bitfinex","ETHUSD",1757287053782,0.74220001,4318.8,4318.7,14.49798849]
["bitfinex","ETHUSD",1757287054392,1e-08,4318.8,4318.7,15.25848849]
["bitfinex","ETHUSD",1757287054578,1e-08,4318.8,4318.7,15.95828849]
["bitfinex","ETHUSD",1757287054809,1e-08,4318.8,4318.7,15.37368849]
["bitfinex","ETHUSD",1757287059592,1e-08,4318.8,4318.7,14.92728849]
["bitfinex","ETHUSD",1757287059794,0.01770001,4318.9,4318.8,5.31545799]
["bitfinex","ETHUSD",1757287060092,0.01770001,4318.9,4318.8,7.09345799]
["bitfinex","ETHUSD",1757287060894,0.01770001,4318.9,4318.8,7.40755799]
["bitfinex","ETHUSD",1757287064398,0.31710001,4318.9,4318.8,7.09345799]
["bitfinex","ETHUSD",1757287064595,0.86450001,4318.9,4318.8,15.58087018]
["bitfinex","ETHUSD",1757287064858,1.30730001,4318.9,4318.8,15.58087018]
["bitfinex","ETHUSD",1757287066407,0.31710001,4318.9,4318.8,15.58087018]
["bitfinex","ETHUSD",1757287066705,0.01770001,4318.9,4318.8,15.58087018]
["bitfinex","ETHUSD",1757287067497,0.31710001,4318.9,4318.8,15.58087018]
["bitfinex","ETHUSD",1757287067997,0.31710001,4318.9,4318.8,11.72387018]
["bitfinex","ETHUSD",1757287068401,1.30730001,4318.9,4318.8,4.778]
["bitfinex","ETHUSD",1757287068618,1.30730001,4318.9,4318.8,15.58087018]
["bitfinex","ETHUSD",1757287068814,0.31710001,4318.9,4318.8,15.69607018]
["bitfinex","ETHUSD",1757287069618,0.75990001,4318.9,4318.8,15.69607018]
["bitfinex","ETHUSD",1757287071219,1.30730001,4318.9,4318.8,15.69607018]
["bitfinex","ETHUSD",1757287071918,0.31710001,4318.9,4318.8,15.69607018]
["bitfinex","ETHUSD",1757287073789,0.01770001,4318.9,4318.8,15.99157018]
["bitfinex","ETHUSD",1757287074013,0.01770001,4318.9,4318.8,16.44297018]
["bitfinex","ETHUSD",1757287075790,0.01770001,4318.9,4318.8,15.99157018]
["bitfinex","ETHUSD",1757287077421,0.33000001,4318.9,4318.8,15.69607018]
["bitfinex","ETHUSD",1757287077626,0.01770001,4318.9,4318.8,15.99157018]
["bitfinex","ETHUSD",1757287078986,0.01770001,4318.9,4318.8,15.99157018]
["bitfinex","ETHUSD",1757287079623,0.01770001,4318.9,4318.8,15.99357018]
["bitfinex","ETHUSD",1757287079846,0.01870001,4318.9,4318.8,15.99357018]
["bitfinex","ETHUSD",1757287080190,0.01870001,4318.9,4318.8,12.13657018]
["bitfinex","ETHUSD",1757287080426,0.01870001,4318.9,4318.8,15.99257018]
["bitfinex","ETHUSD",1757287080795,0.01870001,4318.9,4318.8,12.13657018]
["bitfinex","ETHUSD",1757287081120,0.01870001,4318.9,4318.8,15.99257018]
["bitfinex","ETHUSD",1757287082125,0.01870001,4318.9,4318.8,12.58797018]
["bitfinex","ETHUSD",1757287082326,0.01870001,4318.9,4318.8,16.44397018]
["bitfinex","ETHUSD",1757287083487,0.01870001,4318.9,4318.8,16.55127018]
["bitfinex","ETHUSD",1757287083710,0.01870001,4318.9,4318.8,17.00267018]
["bitfinex","ETHUSD",1757287087138,0.001,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757287087454,0.001,4319.3,4319.2,13.80165575]
["bitfinex","ETHUSD",1757287087749,0.001,4319.3,4319.2,15.79175575]
["bitfinex","ETHUSD",1757287088653,0.0017,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1757287088850,0.0017,4319.5,4319.4,10.07833636]
["bitfinex","ETHUSD",1757287089150,0.0017,4319.5,4319.4,10.37383636]
["bitfinex","ETHUSD",1757287089320,0.0017,4319.5,4319.4,10.82523636]
["bitfinex","ETHUSD",1757287089929,0.0017,4319.5,4319.4,10.37383636]
["bitfinex","ETHUSD",1757287091516,0.0017,4319.5,4319.4,6.51783636]
["bitfinex","ETHUSD",1757287091716,0.0017,4319.5,4319.4,10.37383636]
["bitfinex","ETHUSD",1757287092047,0.314,4319.5,4319.4,6.22233636]
["bitfinex","ETHUSD",1757287092230,0.314,4319.5,4319.4,13.91674855]
["bitfinex","ETHUSD",1757287092428,1.3238,4319.5,4319.4,13.91674855]
["bitfinex","ETHUSD",1757287092828,0.314,4319.5,4319.4,13.91674855]
["bitfinex","ETHUSD",1757287093243,0.0017,4319.5,4319.4,13.91674855]
["bitfinex","ETHUSD",1757287093412,0.0017,4319.5,4319.4,14.61158947]
["bitfinex","ETHUSD",1757287093943,0.314,4319.5,4319.4,14.61158947]
["bitfinex","ETHUSD",1757287095454,0.8833,4319.5,4319.4,6.12517728]
["bitfinex","ETHUSD",1757287095771,1.3238,4319.5,4319.4,14.61158947]
["bitfinex","ETHUSD",1757287097077,0.0017,4319.5,4319.4,14.90708947]
["bitfinex","ETHUSD",1757287097275,0.0017,4319.5,4319.4,15.69908947]
["bitfinex","ETHUSD",1757287097554,0.0017,4319.5,4319.4,16.70918947]
["bitfinex","ETHUSD",1757287099229,0.0027,4319.5,4319.4,16.70918947]
["bitfinex","ETHUSD",1757287102561,0.0027,4319.5,4319.4,17.54693364]
["bitfinex","ETHUSD",1757287106230,0.0027,4319.5,4319.4,16.98823364]
["bitfinex","ETHUSD",1757287106879,0.0027,4319.5,4319.4,17.54273364]
["bitfinex","ETHUSD",1757287110034,0.025,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757287110230,0.025,4319.8,4319.7,11.73897557]
["bitfinex","ETHUSD",1757287110458,0.025,4319.8,4319.7,12.13967557]
["bitfinex","ETHUSD",1757287111043,0.025,4319.8,4319.7,12.83444247]
["bitfinex","ETHUSD",1757287111667,0.025,4319.8,4319.7,12.54894247]
["bitfinex","ETHUSD",1757287112074,0.025,4319.8,4319.7,12.83444247]
["bitfinex","ETHUSD",1757287113239,0.025,4319.8,4319.7,13.27384247]
["bitfinex","ETHUSD",1757287114469,0.025,4319.8,4319.7,12.83444247]
["bitfinex","ETHUSD",1757287114683,0.025,4319.8,4319.7,13.38894247]
["bitfinex","ETHUSD",1757287114917,0.025,4319.8,4319.7,13.82834247]
["bitfinex","ETHUSD",1757287115040,0.025,4319.8,4319.7,13.27384247]
["bitfinex","ETHUSD",1757287115871,0.025,4319.8,4319.7,12.83444247]
["bitfinex","ETHUSD",1757287116741,0.8687,4319.8,4319.7,12.54794247]
["bitfinex","ETHUSD",1757287116937,1.3133,4319.8,4319.7,12.54794247]
["bitfinex","ETHUSD",1757287117143,0.025,4319.8,4319.7,12.83344247]
["bitfinex","ETHUSD",1757287118150,0.025,4319.8,4319.7,12.54794247]
["bitfinex","ETHUSD",1757287118469,0.3135,4319.8,4319.7,12.54794247]
["bitfinex","ETHUSD",1757287118984,0.026,4319.8,4319.7,12.54794247]
["bitfinex","ETHUSD",1757287119282,2.31387101,4321.8,4319.9,0.792]
["bitfinex","ETHUSD",1757287119467,0.31602,4321.7,4321.5,0.1152]
["bitfinex","ETHUSD",1757287119669,0.2875,4321.6,4321.5,0.1152]
["bitfinex","ETHUSD",1757287120447,2.60145779,4321.6,4321.5,0.1152]
["bitfinex","ETHUSD",1757287120653,2.60145779,4321.6,4321.1,2.552]
["bitfinex","ETHUSD",1757287120654,2.31404288,4321.5,4321.1,2.552]
["bitfinex","ETHUSD",1757287120865,2.26404288,4321.5,4321.2,0.1152]
["bitfinex","ETHUSD",1757287121082,0.2875,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757287121580,1.2042,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757287122307,0.2875,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757287122452,0.2875,4321.3,4321.2,9.17117198]
["bitfinex","ETHUSD",1757287122651,0.2875,4321.3,4321.2,14.63932834]
["bitfinex","ETHUSD",1757287124284,0.2875,4321.3,4321.2,9.17117198]
["bitfinex","ETHUSD",1757287125086,0.2875,4321.3,4321.2,3.0]
["bitfinex","ETHUSD",1757287125294,1.2042,4321.3,4321.2,3.0]
["bitfinex","ETHUSD",1757287125465,0.2875,4321.3,4321.2,9.17117198]
["bitfinex","ETHUSD",1757287125984,0.2875,4321.3,4321.2,6.857]
["bitfinex","ETHUSD",1757287126298,0.2875,4321.3,4321.2,9.17117198]
["bitfinex","ETHUSD",1757287126681,0.2875,4321.3,4321.2,6.857]
["bitfinex","ETHUSD",1757287127067,0.648,4321.3,4321.2,6.857]
["bitfinex","ETHUSD",1757287127394,0.2875,4321.3,4321.2,9.17117198]
["bitfinex","ETHUSD",1757287127853,0.2875,4321.3,4321.2,6.857]
["bitfinex","ETHUSD",1757287128054,0.2875,4321.3,4321.2,9.17117198]
["bitfinex","ETHUSD",1757287129964,0.5655473,4321.9,4321.4,2.31406482]
["bitfinex","ETHUSD",1757287130156,0.2875,4321.5,4321.4,2.31406482]
["bitfinex","ETHUSD",1757287130475,0.2875,4321.5,4321.4,9.86472393]
["bitfinex","ETHUSD",1757287130654,0.0093473,4321.9,4321.4,7.55065911]
["bitfinex","ETHUSD",1757287130850,0.0093473,4321.9,4321.5,2.31400968]
["bitfinex","ETHUSD",1757287131092,0.0093473,4321.9,4321.7,3.0]
["bitfinex","ETHUSD",1757287131388,0.0093473,4321.9,4321.8,6.856]
["bitfinex","ETHUSD",1757287131591,0.3698473,4321.9,4321.8,6.856]
["bitfinex","ETHUSD",1757287131890,0.6573473,4321.9,4321.8,6.856]
["bitfinex","ETHUSD",1757287132091,1.2135473,4321.9,4321.8,6.856]
["bitfinex","ETHUSD",1757287132391,0.6573473,4321.9,4321.8,6.9712]
["bitfinex","ETHUSD",1757287133789,1.2174473,4321.9,4321.8,3.1152]
["bitfinex","ETHUSD",1757287135686,0.6573473,4321.9,4321.8,3.1152]
["bitfinex","ETHUSD",1757287135886,0.2968473,4321.9,4321.8,3.1152]
["bitfinex","ETHUSD",1757287136561,0.3086473,4321.9,4321.8,3.1152]
["bitfinex","ETHUSD",1757287136889,0.3096473,4321.9,4321.8,3.1152]
["bitfinex","ETHUSD",1757287138190,0.6583473,4321.9,4321.8,6.9702]
["bitfinex","ETHUSD",1757287140382,0.6583473,4321.9,4321.8,6.9712]
["bitfinex","ETHUSD",1757287141736,0.6583473,4321.9,4321.8,0.1152]
["bitfinex","ETHUSD",1757287141737,4.12945535,4321.9,4321.8,0.1152]
["bitfinex","ETHUSD",1757287142023,2.31402239,4321.5,4321.3,3.0]
["bitfinex","ETHUSD",1757287142226,0.648,4321.4,4321.2,3.69472346]
["bitfinex","ETHUSD",1757287142711,0.2993,4321.4,4321.3,0.1152]
["bitfinex","ETHUSD",1757287143131,2.31385913,4321.8,4321.3,0.1152]
["bitfinex","ETHUSD",1757287143279,2.31392344,4321.7,4321.4,3.858]
["bitfinex","ETHUSD",1757287143680,3.8683473,4321.9,4321.6,0.1152]
["bitfinex","ETHUSD",1757287143880,0.0103473,4321.9,4321.6,0.1152]
["bitfinex","ETHUSD",1757287144115,0.0103473,4321.9,4321.8,5.75375636]
["bitfinex","ETHUSD",1757287144321,0.0103473,4321.9,4321.8,9.72595636]
["bitfinex","ETHUSD",1757287144518,0.0103473,4321.9,4321.8,10.19115636]
["bitfinex","ETHUSD",1757287144880,0.0103473,4321.9,4321.8,10.71785636]
["bitfinex","ETHUSD",1757287145086,0.0103473,4321.9,4321.8,15.91650707]
["bitfinex","ETHUSD",1757287145286,0.0103473,4321.9,4321.8,16.03170707]
["bitfinex","ETHUSD",1757287145728,0.0103473,4321.9,4321.8,10.56355071]
["bitfinex","ETHUSD",1757287146035,0.0103473,4321.9,4321.8,12.17470707]
["bitfinex","ETHUSD",1757287146180,3.0,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1757287146380,0.02,4323.9,4322.0,3.26904427]
["bitfinex","ETHUSD",1757287146631,0.02,4323.9,4323.7,11.06659027]
["bitfinex","ETHUSD",1757287146780,0.02,4323.9,4323.7,7.1436]
["bitfinex","ETHUSD",1757287146980,0.02,4323.9,4323.7,10.44833391]
["bitfinex","ETHUSD",1757287147419,0.02,4323.9,4323.7,10.45533391]
["bitfinex","ETHUSD",1757287147579,0.02,4323.9,4323.7,10.91493391]
["bitfinex","ETHUSD",1757287147779,0.02,4323.9,4323.7,7.04993391]
["bitfinex","ETHUSD",1757287148093,0.02,4323.9,4323.7,9.92303391]
["bitfinex","ETHUSD",1757287148415,0.02,4323.9,4323.7,15.39219027]
["bitfinex","ETHUSD",1757287148630,0.02,4323.9,4323.7,15.85739027]
["bitfinex","ETHUSD",1757287148928,0.2401,4323.8,4323.7,15.10959027]
["bitfinex","ETHUSD",1757287149129,0.05,4323.8,4323.7,12.79675636]
["bitfinex","ETHUSD",1757287149327,0.02,4323.9,4323.8,5.31278042]
["bitfinex","ETHUSD",1757287149483,0.02,4323.9,4323.8,6.30468042]
["bitfinex","ETHUSD",1757287149687,0.02,4323.9,4323.8,6.59028042]
["bitfinex","ETHUSD",1757287149905,0.02,4323.9,4323.8,10.46228042]
["bitfinex","ETHUSD",1757287150319,0.025,4324.8,4323.8,10.46228042]
["bitfinex","ETHUSD",1757287150320,0.025,4324.8,4323.9,0.792]
["bitfinex","ETHUSD",1757287150540,0.71807139,4325.3,4324.8,2.31224565]
["bitfinex","ETHUSD",1757287150698,0.09253551,4327.5,4325.4,0.792]
["bitfinex","ETHUSD",1757287150699,1.0197,4327.2,4325.4,0.792]
["bitfinex","ETHUSD",1757287151016,1.0197,4327.2,4325.8,10.77986748]
["bitfinex","ETHUSD",1757287151242,0.5601,4327.1,4325.8,5.0626]
["bitfinex","ETHUSD",1757287151425,0.3193,4325.9,4325.8,4.777]
["bitfinex","ETHUSD",1757287151629,0.8294,4325.9,4325.8,8.675]
["bitfinex","ETHUSD",1757287151828,0.2193,4325.9,4325.8,6.898]
["bitfinex","ETHUSD",1757287152119,0.2193,4325.9,4325.4,0.09251518]
["bitfinex","ETHUSD",1757287152120,1.1281,4325.9,4325.4,3.898]
["bitfinex","ETHUSD",1757287152322,0.5601,4326.3,4325.6,5.46815636]
["bitfinex","ETHUSD",1757287152537,0.02,4326.9,4325.2,0.02312031]
["bitfinex","ETHUSD",1757287152538,1.0447,4326.8,4326.2,5.46815636]
["bitfinex","ETHUSD",1757287152740,0.33757762,4326.7,4326.2,9.37215636]
["bitfinex","ETHUSD",1757287152916,0.5851,4326.8,4326.3,3.0]
["bitfinex","ETHUSD",1757287153118,0.2993,4326.4,4326.3,3.0]
["bitfinex","ETHUSD",1757287153320,0.5851,4326.8,4326.3,3.2856]
["bitfinex","ETHUSD",1757287153321,0.025,4326.8,4326.3,3.2856]
["bitfinex","ETHUSD",1757287153630,0.025,4326.8,4326.6,5.46815636]
["bitfinex","ETHUSD",1757287153834,0.025,4326.8,4326.7,6.904]
["bitfinex","ETHUSD",1757287154015,0.025,4326.8,4326.7,3.0]
["bitfinex","ETHUSD",1757287154221,1.12000807,4326.8,4326.7,6.903]
["bitfinex","ETHUSD",1757287154417,3.43118492,4326.8,4326.7,3.0]
["bitfinex","ETHUSD",1757287154616,1.38950807,4326.8,4326.7,3.0]
["bitfinex","ETHUSD",1757287155006,3.70068492,4326.8,4326.7,3.0]
["bitfinex","ETHUSD",1757287155412,3.70068492,4326.8,4325.7,0.9919]
["bitfinex","ETHUSD",1757287155413,2.3114453,4326.3,4325.8,0.69390233]
["bitfinex","ETHUSD",1757287155619,0.001,4325.9,4325.8,0.69390233]
["bitfinex","ETHUSD",1757287155915,0.3,4325.9,4325.2,5.46815636]
["bitfinex","ETHUSD",1757287156251,0.3,4325.9,4325.4,3.0]
["bitfinex","ETHUSD",1757287156553,2.61165807,4325.9,4325.3,3.0]
["bitfinex","ETHUSD",1757287156753,2.61165807,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1757287156911,0.3,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1757287157860,0.001,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1757287158153,0.001,4325.9,4325.8,7.0192]
["bitfinex","ETHUSD",1757287158506,0.2998,4325.9,4325.8,3.1152]
["bitfinex","ETHUSD",1757287158713,3.44165768,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1757287158933,2.31171112,4325.8,4325.5,0.1152]
["bitfinex","ETHUSD",1757287159136,2.31181801,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757287159334,2.61031801,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757287159542,0.2985,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757287160162,2.61031801,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757287160361,0.2985,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757287161032,0.2993,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757287161428,0.001,4325.9,4325.5,0.1152]
["bitfinex","ETHUSD",1757287161771,0.1108,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757287161945,2.42261801,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757287162345,0.1108,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757287162534,2.31266644,4325.9,4325.5,0.1152]
["bitfinex","ETHUSD",1757287162740,2.31175486,4325.8,4325.5,0.1152]
["bitfinex","ETHUSD",1757287163073,2.31175606,4325.8,4325.5,0.1152]
["bitfinex","ETHUSD",1757287163373,0.1108,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757287164125,2.42261801,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757287164362,2.42261801,4325.6,4325.5,4.73359489]
["bitfinex","ETHUSD",1757287167167,2.31194843,4325.4,4325.0,3.898]
["bitfinex","ETHUSD",1757287167343,0.1151,4325.1,4324.8,4.64339489]
["bitfinex","ETHUSD",1757287167544,0.1151,4325.1,4324.9,3.1152]
["bitfinex","ETHUSD",1757287167750,2.3119249,4325.4,4324.9,3.1152]
["bitfinex","ETHUSD",1757287168166,2.31200195,4325.3,4324.9,3.1152]
["bitfinex","ETHUSD",1757287168473,2.31181831,4325.6,4325.1,4.61839489]
["bitfinex","ETHUSD",1757287168768,2.31187145,4325.5,4325.4,4.61839489]
["bitfinex","ETHUSD",1757287168949,2.31187145,4325.5,4325.4,4.92399489]
["bitfinex","ETHUSD",1757287169344,3.898,4325.8,4325.4,4.92399489]
["bitfinex","ETHUSD",1757287169572,2.31183251,4325.6,4325.4,5.03919489]
["bitfinex","ETHUSD",1757287169875,6.20971149,4325.8,4325.4,0.1152]
["bitfinex","ETHUSD",1757287170086,4.51907115,4325.8,4325.5,0.3056]
["bitfinex","ETHUSD",1757287170289,2.31187145,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1757287170463,0.1151,4325.6,4325.4,0.1152]
["bitfinex","ETHUSD",1757287170787,0.001,4325.9,4325.6,3.0]
["bitfinex","ETHUSD",1757287170991,0.001,4325.9,4325.8,4.73359489]
["bitfinex","ETHUSD",1757287171297,0.001,4325.9,4325.8,13.94530601]
["bitfinex","ETHUSD",1757287171487,0.001,4325.9,4325.8,14.25090601]
["bitfinex","ETHUSD",1757287171655,0.001,4325.9,4325.8,15.26300601]
["bitfinex","ETHUSD",1757287174456,0.001,4325.9,4325.8,15.14780601]
["bitfinex","ETHUSD",1757287175168,0.001,4325.9,4325.8,11.24780601]
["bitfinex","ETHUSD",1757287175372,0.001,4325.9,4325.8,8.37739489]
["bitfinex","ETHUSD",1757287175583,0.001,4325.9,4325.8,14.58710601]
["bitfinex","ETHUSD",1757287176182,0.001,4325.9,4325.8,12.27539489]
["bitfinex","ETHUSD",1757287176705,0.001,4325.9,4325.8,11.51739489]
["bitfinex","ETHUSD",1757287177007,0.1161,4325.9,4325.8,7.61839489]
["bitfinex","ETHUSD",1757287177310,0.001,4325.9,4325.8,12.27539489]
["bitfinex","ETHUSD",1757287177987,0.001,4325.9,4325.8,12.83409489]
["bitfinex","ETHUSD",1757287180408,0.001,4325.9,4325.8,12.27539489]
["bitfinex","ETHUSD",1757287180803,0.001,4325.9,4325.8,7.92399489]
["bitfinex","ETHUSD",1757287181003,0.001,4325.9,4325.8,7.2016]
["bitfinex","ETHUSD",1757287182017,0.001,4325.9,4325.8,3.0]
["bitfinex","ETHUSD",1757287182183,0.001,4325.9,4325.8,6.895]
["bitfinex","ETHUSD",1757287182719,0.001,4325.9,4325.8,7.2006]
["bitfinex","ETHUSD",1757287182914,0.001,4325.9,4325.8,10.52441112]
["bitfinex","ETHUSD",1757287184610,0.001,4325.9,4325.8,10.63961112]
["bitfinex","ETHUSD",1757287186421,0.02,4327.9,4326.8,3.0]
["bitfinex","ETHUSD",1757287186622,0.02,4327.9,4327.1,3.0]
["bitfinex","ETHUSD",1757287186825,0.02,4327.9,4327.2,3.912]
["bitfinex","ETHUSD",1757287186987,0.02,4327.9,4327.7,2.31069621]
["bitfinex","ETHUSD",1757287187184,0.02,4327.9,4327.7,5.61629621]
["bitfinex","ETHUSD",1757287187523,0.02,4327.9,4327.7,11.2467911]
["bitfinex","ETHUSD",1757287187686,0.02,4327.9,4327.7,14.9107911]
["bitfinex","ETHUSD",1757287188222,0.02,4327.9,4327.7,3.8643]
["bitfinex","ETHUSD",1757287188521,0.02,4327.9,4327.7,14.6020911]
["bitfinex","ETHUSD",1757287189018,0.02,4327.9,4327.7,15.1597911]
["bitfinex","ETHUSD",1757287193533,0.02,4327.9,4327.7,11.2467911]
["bitfinex","ETHUSD",1757287193702,0.026,4327.8,4327.7,15.1637911]
["bitfinex","ETHUSD",1757287193903,0.026,4327.8,4327.7,14.6050911]
["bitfinex","ETHUSD",1757287194303,0.026,4327.8,4327.7,15.1448911]
["bitfinex","ETHUSD",1757287194730,0.026,4327.8,4327.7,14.6050911]
["bitfinex","ETHUSD",1757287195239,0.026,4327.8,4327.7,14.6040911]
["bitfinex","ETHUSD",1757287195602,0.026,4327.8,4327.7,6.916]
["bitfinex","ETHUSD",1757287195801,0.026,4327.8,4327.7,7.2276]
["bitfinex","ETHUSD",1757287196040,0.025,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1757287196244,0.025,4329.8,4329.6,2.30963439]
["bitfinex","ETHUSD",1757287196540,0.025,4329.8,4329.7,14.27882373]
["bitfinex","ETHUSD",1757287196740,0.025,4329.8,4329.7,3.678]
["bitfinex","ETHUSD",1757287197039,0.025,4329.8,4329.7,7.9136]
["bitfinex","ETHUSD",1757287197237,0.025,4329.8,4329.7,14.72642373]
["bitfinex","ETHUSD",1757287197542,0.025,4329.8,4329.7,12.89599489]
["bitfinex","ETHUSD",1757287197741,0.025,4329.8,4329.7,12.42479489]
["bitfinex","ETHUSD",1757287197941,0.1346,4329.8,4329.7,7.4938]
["bitfinex","ETHUSD",1757287198242,0.025,4329.8,4329.7,7.8054]
["bitfinex","ETHUSD",1757287198448,0.025,4329.8,4329.7,8.2766]
["bitfinex","ETHUSD",1757287198740,0.025,4329.8,4329.7,10.58622884]
["bitfinex","ETHUSD",1757287199039,0.3163,4329.8,4329.7,7.4978]
["bitfinex","ETHUSD",1757287199230,0.025,4329.8,4329.7,10.11902884]
["bitfinex","ETHUSD",1757287199435,0.025,4329.8,4329.7,7.8094]
["bitfinex","ETHUSD",1757287199740,0.025,4329.8,4329.7,10.11902884]
["bitfinex","ETHUSD",1757287200446,0.025,4329.8,4329.7,3.5628]
["bitfinex","ETHUSD",1757287200447,0.1346,4329.8,4329.7,3.5628]
["bitfinex","ETHUSD",1757287200645,1.1547,4329.8,4329.7,3.5628]
["bitfinex","ETHUSD",1757287200820,1.1547,4329.8,4329.7,3.0]
["bitfinex","ETHUSD",1757287201027,1.1547,4329.8,4329.7,3.4573]
["bitfinex","ETHUSD",1757287201321,0.025,4329.8,4329.7,10.56822884]
["bitfinex","ETHUSD",1757287201518,0.025,4329.8,4329.7,11.26142249]
["bitfinex","ETHUSD",1757287202131,0.025,4329.8,4329.7,12.05342249]
["bitfinex","ETHUSD",1757287202644,0.025,4329.8,4329.7,23.84680363]
["bitfinex","ETHUSD",1757287203732,0.025,4329.8,4329.7,19.91080363]
["bitfinex","ETHUSD",1757287204049,0.025,4329.8,4329.7,12.05542249]
["bitfinex","ETHUSD",1757287204252,0.6974,4329.8,4329.7,0.69319365]
["bitfinex","ETHUSD",1757287204413,3.4642755,4329.8,4329.7,0.69319365]
["bitfinex","ETHUSD",1757287204613,1.27677626,4329.8,4329.7,0.69319365]
["bitfinex","ETHUSD",1757287204818,0.1346,4329.8,4329.5,2.604]
["bitfinex","ETHUSD",1757287205147,0.1346,4329.8,4329.7,0.69333463]
["bitfinex","ETHUSD",1757287206153,0.025,4329.8,4329.7,9.95596347]
["bitfinex","ETHUSD",1757287206447,0.025,4329.8,4329.7,10.26756347]
["bitfinex","ETHUSD",1757287206747,0.025,4329.8,4329.7,11.27856347]
["bitfinex","ETHUSD",1757287207449,0.025,4329.8,4329.7,11.39376347]
["bitfinex","ETHUSD",1757287208013,0.025,4329.8,4329.7,11.40276347]
["bitfinex","ETHUSD",1757287208447,1e-08,4330.9,4330.3,2.30925582]
["bitfinex","ETHUSD",1757287208648,1e-08,4330.9,4330.8,3.1010422]
["bitfinex","ETHUSD",1757287208858,1e-08,4330.9,4330.8,10.40673262]
["bitfinex","ETHUSD",1757287209050,1e-08,4330.9,4330.8,11.3946422]
["bitfinex","ETHUSD",1757287209354,1e-08,4331.9,4331.3,0.792]
["bitfinex","ETHUSD",1757287209513,1e-08,4331.9,4331.6,2.30859119]
["bitfinex","ETHUSD",1757287209720,1e-08,4331.9,4331.8,2.62010916]
["bitfinex","ETHUSD",1757287209914,1e-08,4331.9,4331.8,5.62010916]
["bitfinex","ETHUSD",1757287210146,1e-08,4331.9,4331.8,6.09130916]
["bitfinex","ETHUSD",1757287210348,1e-08,4331.9,4331.8,9.28550916]
["bitfinex","ETHUSD",1757287211366,1e-08,4331.9,4331.8,6.977]
["bitfinex","ETHUSD",1757287211651,1.12970001,4331.9,4330.8,1.774]
["bitfinex","ETHUSD",1757287211819,1.12970001,4331.9,4330.9,3.978]
["bitfinex","ETHUSD",1757287211820,3.32866041,4331.8,4330.9,3.978]
["bitfinex","ETHUSD",1757287212019,0.10960001,4331.9,4331.2,2.30877791]
["bitfinex","ETHUSD",1757287212020,1e-08,4331.9,4331.2,2.30877791]
["bitfinex","ETHUSD",1757287212362,1e-08,4331.9,4331.4,5.30870672]
["bitfinex","ETHUSD",1757287212563,1e-08,4331.9,4331.6,3.0]
["bitfinex","ETHUSD",1757287212746,1e-08,4331.9,4331.8,3.0]
["bitfinex","ETHUSD",1757287213153,0.10960001,4331.9,4331.8,3.0]
["bitfinex","ETHUSD",1757287213547,0.10960001,4331.9,4331.7,2.308562]
["bitfinex","ETHUSD",1757287213749,0.10960001,4331.9,4331.8,6.978]
["bitfinex","ETHUSD",1757287214466,1.12970001,4331.9,4331.8,3.0]
["bitfinex","ETHUSD",1757287214670,2.30850916,4331.8,4330.6,2.30914881]
["bitfinex","ETHUSD",1757287214820,2.30861575,4331.6,4330.0,1.011]
["bitfinex","ETHUSD",1757287215214,1.0236,4331.5,4330.9,3.978]
["bitfinex","ETHUSD",1757287215415,0.1096,4331.0,4329.6,2.3096635]
["bitfinex","ETHUSD",1757287215596,0.1096,4331.0,4330.8,4.003]
["bitfinex","ETHUSD",1757287215597,1.0201,4330.9,4330.8,4.003]
["bitfinex","ETHUSD",1757287215905,1e-08,4331.9,4330.8,4.003]
["bitfinex","ETHUSD",1757287216203,1e-08,4331.9,4330.9,3.0]
["bitfinex","ETHUSD",1757287216403,0.28711092,4331.9,4331.1,2.30883166]
["bitfinex","ETHUSD",1757287216611,0.28711092,4331.9,4330.9,4.0819789]
["bitfinex","ETHUSD",1757287216612,1e-08,4331.9,4330.9,4.0819789]
["bitfinex","ETHUSD",1757287216774,0.1096,4331.2,4330.9,1.773]
["bitfinex","ETHUSD",1757287216964,0.1096,4331.2,4331.1,3.0]
["bitfinex","ETHUSD",1757287217506,0.5628,4331.8,4331.1,3.0]
["bitfinex","ETHUSD",1757287217876,0.5628,4331.8,4331.2,2.30882618]
["bitfinex","ETHUSD",1757287218212,0.89599605,4331.8,4331.3,3.98]
["bitfinex","ETHUSD",1757287218363,0.5628,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1757287218557,1e-08,4331.9,4331.7,0.1152]
["bitfinex","ETHUSD",1757287218763,1.1315,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1757287218978,1.1315,4331.8,4330.8,0.025]
["bitfinex","ETHUSD",1757287219200,2.30856706,4331.7,4330.8,0.025]
["bitfinex","ETHUSD",1757287219394,0.34400671,4331.6,4330.8,2.33403669]
["bitfinex","ETHUSD",1757287219628,0.2912,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757287220154,0.2912,4330.9,4330.8,2.3340422]
["bitfinex","ETHUSD",1757287220286,0.2912,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757287221096,0.2912,4330.9,4330.8,3.025]
["bitfinex","ETHUSD",1757287222031,0.2912,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757287222335,1.1315,4330.9,4330.8,3.025]
["bitfinex","ETHUSD",1757287222686,1.1315,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757287223038,0.80480671,4331.6,4330.8,0.025]
["bitfinex","ETHUSD",1757287223201,0.25778067,4331.5,4331.0,2.3089086]
["bitfinex","ETHUSD",1757287223586,0.81628067,4331.5,4330.9,2.30897853]
["bitfinex","ETHUSD",1757287223985,0.81628067,4331.5,4331.0,2.30892129]
["bitfinex","ETHUSD",1757287224185,0.81628067,4331.5,4331.2,2.30881643]
["bitfinex","ETHUSD",1757287224393,0.1096,4331.3,4331.2,2.30881643]
["bitfinex","ETHUSD",1757287224834,1e-08,4331.9,4331.0,3.975]
["bitfinex","ETHUSD",1757287225033,0.3976,4331.8,4331.1,3.0]
["bitfinex","ETHUSD",1757287225338,1e-08,4331.9,4331.4,2.30867573]
["bitfinex","ETHUSD",1757287225630,1e-08,4331.9,4331.3,3.0]
["bitfinex","ETHUSD",1757287225631,1e-08,4331.9,4331.5,2.30864923]
["bitfinex","ETHUSD",1757287226331,1e-08,4331.9,4331.3,2.30877401]
["bitfinex","ETHUSD",1757287226490,1e-08,4331.9,4331.1,3.0]
["bitfinex","ETHUSD",1757287226690,1e-08,4331.9,4331.5,2.3086576]
["bitfinex","ETHUSD",1757287227090,1e-08,4331.9,4331.4,2.308711]
["bitfinex","ETHUSD",1757287227393,1e-08,4331.9,4331.7,2.30856245]
["bitfinex","ETHUSD",1757287228099,1e-08,4331.9,4331.8,2.61650916]
["bitfinex","ETHUSD",1757287228293,1e-08,4331.9,4331.8,5.61650916]
["bitfinex","ETHUSD",1757287228931,1e-08,4331.9,4331.8,12.36180916]
["bitfinex","ETHUSD",1757287229135,0.5835,4333.8,4331.8,12.36180916]
["bitfinex","ETHUSD",1757287229136,0.49595199,4335.3,4332.8,0.792]
["bitfinex","ETHUSD",1757287229435,0.5585,4335.6,4332.8,0.792]
["bitfinex","ETHUSD",1757287229436,0.4371,4335.5,4333.0,3.0]
["bitfinex","ETHUSD",1757287229635,0.5585,4335.2,4334.6,2.30701431]
["bitfinex","ETHUSD",1757287229824,2.30644189,4335.7,4334.7,2.30696472]
["bitfinex","ETHUSD",1757287229825,0.011,4335.4,4334.7,2.30696472]
["bitfinex","ETHUSD",1757287230246,0.02,4336.9,4334.9,0.792]
["bitfinex","ETHUSD",1757287230247,1e-08,4335.9,4334.9,0.792]
["bitfinex","ETHUSD",1757287230556,0.5585,4336.6,4335.3,0.2316]
["bitfinex","ETHUSD",1757287230725,0.4371,4336.5,4335.3,4.119]
["bitfinex","ETHUSD",1757287231057,0.9956,4336.4,4335.0,5.30676181]
["bitfinex","ETHUSD",1757287231254,0.9956,4336.4,4335.0,4.123]
["bitfinex","ETHUSD",1757287231558,3.15167033,4336.4,4335.1,7.122]
["bitfinex","ETHUSD",1757287231753,0.001,4335.9,4334.0,0.4607]
["bitfinex","ETHUSD",1757287231920,0.1529,4335.2,4334.2,3.0]
["bitfinex","ETHUSD",1757287232321,2.45960757,4335.2,4334.2,3.0]
["bitfinex","ETHUSD",1757287232535,0.1529,4335.2,4334.4,3.0]
["bitfinex","ETHUSD",1757287232853,0.5872,4335.2,4334.1,0.02]
["bitfinex","ETHUSD",1757287233056,2.30718048,4334.3,4334.1,0.02]
["bitfinex","ETHUSD",1757287233222,2.3602,4335.2,4334.1,0.02]
["bitfinex","ETHUSD",1757287233428,2.2073,4335.2,4334.1,0.02]
["bitfinex","ETHUSD",1757287233624,2.30713807,4334.4,4334.1,0.02]
["bitfinex","ETHUSD",1757287233989,2.30712502,4334.4,4334.1,0.02]
["bitfinex","ETHUSD",1757287234119,0.792,4335.1,4334.1,0.02]
["bitfinex","ETHUSD",1757287234324,2.46293086,4334.2,4334.1,0.02]
["bitfinex","ETHUSD",1757287234756,0.001,4335.9,4334.1,1.3263]
["bitfinex","ETHUSD",1757287234928,0.001,4335.9,4334.2,5.1213]
["bitfinex","ETHUSD",1757287235130,0.001,4335.9,4334.3,3.0]
["bitfinex","ETHUSD",1757287235341,2.30654277,4335.5,4334.3,0.9983]
["bitfinex","ETHUSD",1757287235542,2.30648645,4335.6,4334.3,8.1233]
["bitfinex","ETHUSD",1757287235875,2.30643771,4335.7,4334.5,2.3070228]
["bitfinex","ETHUSD",1757287236083,2.30643771,4335.7,4334.6,2.30698962]
["bitfinex","ETHUSD",1757287236672,2.30643771,4335.7,4334.6,2.30700652]
["bitfinex","ETHUSD",1757287236883,0.001,4335.9,4334.3,5.1233]
["bitfinex","ETHUSD",1757287236884,2.30650089,4335.6,4334.3,5.1233]
["bitfinex","ETHUSD",1757287237171,1.773,4335.9,4334.4,3.0]
["bitfinex","ETHUSD",1757287237362,2.30645045,4335.7,4334.4,3.0]
["bitfinex","ETHUSD",1757287237558,0.4371,4335.8,4334.4,4.121]
["bitfinex","ETHUSD",1757287237738,0.4371,4335.8,4334.5,3.0]
["bitfinex","ETHUSD",1757287238072,2.30639161,4335.8,4334.8,2.30689767]
["bitfinex","ETHUSD",1757287238271,2.30643625,4335.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1757287238439,2.30637944,4335.8,4334.5,3.0]
["bitfinex","ETHUSD",1757287238639,1.773,4335.9,4334.5,3.0]
["bitfinex","ETHUSD",1757287238872,2.30644839,4335.7,4334.7,2.30696272]
["bitfinex","ETHUSD",1757287239177,0.1152,4335.7,4335.0,0.1152]
["bitfinex","ETHUSD",1757287239373,2.42168035,4335.7,4335.0,0.1152]
["bitfinex","ETHUSD",1757287239671,2.30649221,4335.6,4335.0,0.1152]
["bitfinex","ETHUSD",1757287240041,2.42164079,4335.7,4335.0,0.1152]
["bitfinex","ETHUSD",1757287240273,2.30658603,4335.5,4335.0,0.1152]
["bitfinex","ETHUSD",1757287240674,0.1152,4335.7,4335.0,0.1152]
["bitfinex","ETHUSD",1757287240888,2.42164321,4335.7,4335.0,0.1152]
["bitfinex","ETHUSD",1757287241088,0.1152,4335.7,4335.0,0.1152]
["bitfinex","ETHUSD",1757287242363,2.42164021,4335.7,4335.0,0.1152]
["bitfinex","ETHUSD",1757287242589,2.3064904,4335.6,4335.0,0.1152]
["bitfinex","ETHUSD",1757287242792,0.1529,4335.1,4335.0,0.1152]
["bitfinex","ETHUSD",1757287244280,2.30680507,4335.0,4334.1,0.02]
["bitfinex","ETHUSD",1757287244482,0.1152,4335.0,4334.2,0.1152]
["bitfinex","ETHUSD",1757287244670,2.42200934,4335.0,4334.2,0.1152]
["bitfinex","ETHUSD",1757287244994,2.30688011,4334.9,4334.2,0.1152]
["bitfinex","ETHUSD",1757287245177,1.772,4336.0,4334.3,0.9983]
["bitfinex","ETHUSD",1757287245381,4.07828199,4336.0,4335.0,2.30680507]
["bitfinex","ETHUSD",1757287245574,1.772,4336.0,4334.9,0.308]
["bitfinex","ETHUSD",1757287245888,1.772,4336.0,4334.9,0.7687]
["bitfinex","ETHUSD",1757287246089,1.772,4336.0,4335.4,2.30656805]
["bitfinex","ETHUSD",1757287246289,1.772,4336.0,4335.5,2.30653816]
["bitfinex","ETHUSD",1757287246593,1.772,4336.0,4335.4,2.30658328]
["bitfinex","ETHUSD",1757287247096,4.113,4336.3,4335.2,0.02306698]
["bitfinex","ETHUSD",1757287247261,4.113,4336.3,4335.8,2.61437944]
["bitfinex","ETHUSD",1757287248184,4.113,4336.3,4335.8,0.308]
["bitfinex","ETHUSD",1757287248891,4.113,4336.3,4335.6,2.30647198]
["bitfinex","ETHUSD",1757287249494,6.4191157,4336.3,4335.5,0.9983]
["bitfinex","ETHUSD",1757287249664,4.113,4336.3,4335.6,2.30648583]
["bitfinex","ETHUSD",1757287250086,4.113,4336.3,4335.5,3.30483046]
["bitfinex","ETHUSD",1757287250398,4.113,4336.3,4335.6,2.30648137]
["bitfinex","ETHUSD",1757287251493,4.113,4336.3,4335.5,2.84413393]
["bitfinex","ETHUSD",1757287251694,4.113,4336.3,4335.6,0.4607]
["bitfinex","ETHUSD",1757287251895,4.113,4336.3,4335.6,2.76716955]
["bitfinex","ETHUSD",1757287252096,2.30616959,4336.2,4335.6,0.4607]
["bitfinex","ETHUSD",1757287252302,6.41912824,4336.3,4335.6,0.4607]
["bitfinex","ETHUSD",1757287253017,4.113,4336.3,4335.6,2.7671746]
["bitfinex","ETHUSD",1757287253178,4.113,4336.3,4335.7,2.30641547]
["bitfinex","ETHUSD",1757287253379,4.113,4336.3,4335.6,0.4607]
["bitfinex","ETHUSD",1757287253602,6.41911447,4336.3,4335.6,0.4607]
["bitfinex","ETHUSD",1757287253784,6.41911447,4336.3,4335.7,2.30642694]
["bitfinex","ETHUSD",1757287253785,4.113,4336.3,4335.7,2.30642694]
["bitfinex","ETHUSD",1757287253991,4.07807114,4336.4,4335.8,2.60877944]
["bitfinex","ETHUSD",1757287253992,1.772,4336.4,4335.8,2.60877944]
["bitfinex","ETHUSD",1757287254187,0.05,4336.8,4335.8,6.59817944]
["bitfinex","ETHUSD",1757287254812,0.05,4336.8,4335.8,10.70217944]
["bitfinex","ETHUSD",1757287255014,0.05,4336.8,4335.8,8.3958]
["bitfinex","ETHUSD",1757287255181,0.1152,4336.6,4335.8,3.4176]
["bitfinex","ETHUSD",1757287255912,0.05,4336.8,4335.8,5.72397944]
["bitfinex","ETHUSD",1757287256118,0.05,4336.8,4335.8,6.71337944]
["bitfinex","ETHUSD",1757287257585,0.05,4336.8,4335.8,5.72397944]
["bitfinex","ETHUSD",1757287258818,2.30590523,4336.7,4335.8,5.72397944]
["bitfinex","ETHUSD",1757287259040,0.957,4336.6,4335.8,0.1152]
["bitfinex","ETHUSD",1757287259208,1.1152,4335.9,4334.6,2.2298]
["bitfinex","ETHUSD",1757287259393,0.1152,4335.7,4335.2,0.1152]
["bitfinex","ETHUSD",1757287259596,2.30675186,4335.1,4334.1,0.02]
["bitfinex","ETHUSD",1757287259915,2.30675186,4335.1,4334.5,0.1152]
["bitfinex","ETHUSD",1757287260116,2.61775186,4335.1,4334.5,0.1152]
["bitfinex","ETHUSD",1757287260349,3.42245186,4335.1,4334.1,0.02]
["bitfinex","ETHUSD",1757287260535,4.38387875,4335.1,4334.1,0.02]
["bitfinex","ETHUSD",1757287260931,2.42200507,4335.0,4334.8,1e-08]
["bitfinex","ETHUSD",1757287261164,8.53085828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757287261310,8.53085828,4334.9,4333.8,0.025]
["bitfinex","ETHUSD",1757287261311,2.30739057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757287261620,8.17939057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757287261821,2.082,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757287262028,1.771,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757287262860,5.19259057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757287263271,9.30859057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757287264141,8.35429057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757287264449,9.30759057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757287265048,10.09959057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757287265655,2.30711768,4334.5,4333.8,1e-08]
["bitfinex","ETHUSD",1757287265656,0.527,4334.6,4333.8,1e-08]
["bitfinex","ETHUSD",1757287265833,2.30717505,4334.4,4333.8,1e-08]
["bitfinex","ETHUSD",1757287266022,4.119,4334.5,4333.8,1e-08]
["bitfinex","ETHUSD",1757287266217,2.30726324,4334.2,4333.8,1e-08]
["bitfinex","ETHUSD",1757287267053,2.30734839,4334.0,4333.8,1e-08]
["bitfinex","ETHUSD",1757287267355,4.132,4333.9,4333.8,0.45880001]
["bitfinex","ETHUSD",1757287267522,4.13,4333.9,4333.8,0.76120001]
["bitfinex","ETHUSD",1757287267721,4.13,4333.9,4333.8,1.29180001]
["bitfinex","ETHUSD",1757287268569,4.128,4334.1,4333.8,3.59924246]
["bitfinex","ETHUSD",1757287268866,4.128,4334.2,4333.9,0.9894]
["bitfinex","ETHUSD",1757287269038,4.128,4334.3,4333.9,0.5306]
["bitfinex","ETHUSD",1757287269221,4.128,4334.3,4334.0,0.4588]
["bitfinex","ETHUSD",1757287269722,4.128,4334.3,4333.8,1e-08]
["bitfinex","ETHUSD",1757287269958,1.772,4334.7,4334.2,0.3024]
["bitfinex","ETHUSD",1757287270140,1.772,4334.7,4334.3,2.30717227]
["bitfinex","ETHUSD",1757287270334,1.772,4334.7,4334.2,0.9894]
["bitfinex","ETHUSD",1757287270655,1.772,4334.7,4334.3,0.9894]
["bitfinex","ETHUSD",1757287270857,1.772,4334.7,4334.6,2.60941794]
["bitfinex","ETHUSD",1757287271160,3.093,4335.2,4335.0,2.30678827]
["bitfinex","ETHUSD",1757287271339,4.127,4335.3,4335.1,0.3024]
["bitfinex","ETHUSD",1757287271571,4.127,4335.3,4335.0,0.1152]
["bitfinex","ETHUSD",1757287273842,4.127,4335.3,4334.4,0.5306]
["bitfinex","ETHUSD",1757287273843,4.127,4335.3,4334.4,2.3071042]
["bitfinex","ETHUSD",1757287274028,4.2422,4335.3,4334.6,0.1152]
["bitfinex","ETHUSD",1757287274824,4.2422,4335.3,4334.6,2.42221419]
["bitfinex","ETHUSD",1757287275020,4.12,4335.2,4334.6,0.1152]
["bitfinex","ETHUSD",1757287275376,4.12,4335.2,4334.7,2.30695925]
["bitfinex","ETHUSD",1757287275540,1.772,4335.5,4335.1,0.3024]
["bitfinex","ETHUSD",1757287275745,4.117,4335.6,4335.4,2.42177873]
["bitfinex","ETHUSD",1757287275977,4.117,4335.6,4335.5,0.7612]
["bitfinex","ETHUSD",1757287276285,4.118,4335.6,4335.5,0.7612]
["bitfinex","ETHUSD",1757287276928,4.118,4335.6,4335.4,0.6458]
["bitfinex","ETHUSD",1757287276929,1.793,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1757287277139,5.91,4335.9,4335.4,0.6458]
["bitfinex","ETHUSD",1757287277430,5.91,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1757287277630,8.21632858,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1757287277833,5.91,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1757287278033,8.21633103,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1757287278234,5.91,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1757287278640,5.91,4335.9,4335.4,0.574]
["bitfinex","ETHUSD",1757287278942,5.91,4335.9,4335.4,1.1046]
["bitfinex","ETHUSD",1757287279275,5.91,4335.9,4335.4,0.6458]
["bitfinex","ETHUSD",1757287279443,5.91,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1757287279971,8.21633165,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1757287280270,5.91,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1757287281664,5.91,4335.9,4335.4,0.574]
["bitfinex","ETHUSD",1757287282050,8.21632657,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1757287282666,5.91,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1757287282865,8.21633422,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1757287283064,5.91,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1757287283469,8.21632861,4335.9,4335.4,0.1152]
["bitfinex","ETHUSD",1757287283693,2.46644151,4335.5,4334.4,2.75268606]
["bitfinex","ETHUSD",1757287283851,6.40564079,4335.4,4334.4,0.4456]
["bitfinex","ETHUSD",1757287284287,2.30665442,4335.3,4334.5,2.30706654]
["bitfinex","ETHUSD",1757287284487,4.099,4335.4,4334.3,0.5232]
["bitfinex","ETHUSD",1757287284787,2.30664544,4335.3,4334.3,3.5232]
["bitfinex","ETHUSD",1757287284988,2.30670269,4335.2,4334.3,0.5232]
["bitfinex","ETHUSD",1757287285290,4.099,4335.4,4334.3,0.5232]
["bitfinex","ETHUSD",1757287285291,2.30691058,4334.9,4334.3,0.5232]
["bitfinex","ETHUSD",1757287285794,4.098,4335.0,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287285979,2.30717468,4334.4,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287286179,5.87,4335.0,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287286180,4.097,4334.5,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287286379,4.098,4334.4,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287286557,2.30717762,4334.3,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287286761,0.1531,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287286960,6.55749057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287287164,4.2501,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287287364,6.55749057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287289663,6.99159057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287289890,7.50919057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287290497,6.55749057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287291521,0.792,4334.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287291522,0.025,4335.8,4333.8,1.27850001]
["bitfinex","ETHUSD",1757287291748,0.4369,4335.4,4333.9,0.4456]
["bitfinex","ETHUSD",1757287291908,2.30692123,4334.8,4333.9,0.4456]
["bitfinex","ETHUSD",1757287292223,6.41196516,4334.7,4333.9,2.30739057]
["bitfinex","ETHUSD",1757287292387,4.105,4334.7,4333.8,0.52520001]
["bitfinex","ETHUSD",1757287292585,2.30723695,4334.2,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287292830,4.104,4334.1,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287293490,1.772,4334.4,4334.0,0.3077]
["bitfinex","ETHUSD",1757287293745,4.105,4334.3,4334.1,0.9688]
["bitfinex","ETHUSD",1757287293895,4.105,4334.3,4334.2,1.2765]
["bitfinex","ETHUSD",1757287296433,4.105,4334.3,4334.2,0.3077]
["bitfinex","ETHUSD",1757287297132,4.105,4334.3,4334.2,1.2765]
["bitfinex","ETHUSD",1757287297318,4.105,4334.3,4334.2,0.7533]
["bitfinex","ETHUSD",1757287298246,4.105,4334.3,4334.0,0.1152]
["bitfinex","ETHUSD",1757287299642,4.105,4334.3,4333.8,0.11720001]
["bitfinex","ETHUSD",1757287300324,2.30727175,4334.2,4333.8,0.11720001]
["bitfinex","ETHUSD",1757287301056,6.41218734,4334.3,4333.8,0.11720001]
["bitfinex","ETHUSD",1757287301561,4.105,4334.3,4333.8,0.11720001]
["bitfinex","ETHUSD",1757287301715,4.105,4334.3,4333.9,0.9688]
["bitfinex","ETHUSD",1757287302234,4.105,4334.3,4334.0,0.4456]
["bitfinex","ETHUSD",1757287302841,4.105,4334.3,4334.2,0.3077]
["bitfinex","ETHUSD",1757287303222,4.105,4334.3,4334.2,0.8685]
["bitfinex","ETHUSD",1757287303421,4.105,4334.3,4334.2,0.4229]
["bitfinex","ETHUSD",1757287303617,4.105,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1757287304245,6.41217762,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1757287305659,6.56527762,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1757287305861,6.56527762,4334.3,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287305862,2.3073508,4334.0,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287306061,7.08287762,4334.3,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287306062,4.077,4333.9,4333.8,0.11720001]
["bitfinex","ETHUSD",1757287306921,4.2301,4333.9,4333.8,0.11720001]
["bitfinex","ETHUSD",1757287307175,6.53749057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287308955,7.48919057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287311341,9.71119057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287316577,8.28119057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287318152,3.25249057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287318354,7.74569057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287318560,8.19779057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287321089,8.19779057,4333.9,4333.8,0.29270001]
["bitfinex","ETHUSD",1757287321090,6.36739057,4333.9,4333.8,0.29270001]
["bitfinex","ETHUSD",1757287321295,6.36739057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287321296,6.47569057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287321462,7.40669057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287321662,7.26769057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287322259,6.37039057,4333.9,4333.8,0.29270001]
["bitfinex","ETHUSD",1757287323873,2.30739057,4333.9,4333.8,0.29270001]
["bitfinex","ETHUSD",1757287324206,6.37039057,4333.9,4333.8,0.29270001]
["bitfinex","ETHUSD",1757287324692,6.47869057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287326101,7.27069057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287326302,7.77279057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287326788,7.27069057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287327788,8.20169057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287330211,8.20169057,4333.9,4333.8,0.00200001]
["bitfinex","ETHUSD",1757287331322,3.09976331,4333.2,4333.1,0.02]
["bitfinex","ETHUSD",1757287331478,8.92276331,4333.2,4333.1,0.02]
["bitfinex","ETHUSD",1757287331684,9.23366331,4333.2,4333.1,0.02]
["bitfinex","ETHUSD",1757287335226,9.40589782,4333.2,4333.1,0.02]
["bitfinex","ETHUSD",1757287335629,9.40589782,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1757287335808,9.90799782,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1757287336006,2.30829601,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757287336195,4.08129601,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757287336397,4.08129601,4332.2,4332.1,0.8451]
["bitfinex","ETHUSD",1757287336398,8.12329601,4332.2,4332.1,0.8451]
["bitfinex","ETHUSD",1757287336906,8.12329601,4332.2,4332.1,1.2947]
["bitfinex","ETHUSD",1757287337109,8.12529601,4332.2,4332.1,1.2947]
["bitfinex","ETHUSD",1757287341629,8.12529601,4332.2,4332.1,0.3107]
["bitfinex","ETHUSD",1757287341837,8.12529601,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757287342012,9.02559601,4332.2,4332.1,0.02]
["bitfinex","ETHUSD",1757287342915,9.52769601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757287343146,9.95659601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757287343522,12.95659601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757287343740,15.38859601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757287344135,2.30845587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757287344363,14.73956609,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757287344658,14.85106609,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757287345513,15.79246609,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757287345942,18.22446609,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757287346345,19.06483136,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757287346641,19.28036855,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757287347045,19.77374398,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757287347346,19.77374398,4331.9,4331.1,0.02]
["bitfinex","ETHUSD",1757287347347,3.10082896,4331.2,4331.1,0.02]
["bitfinex","ETHUSD",1757287347650,3.10088227,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757287348039,3.21858227,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757287349566,3.10088227,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757287349852,7.13188227,4331.1,4331.0,0.7861]
["bitfinex","ETHUSD",1757287350817,7.13188227,4331.1,4331.0,0.3151]
["bitfinex","ETHUSD",1757287352046,7.13188227,4331.1,4331.0,1.2678]
["bitfinex","ETHUSD",1757287353319,7.13188227,4331.1,4331.0,0.7861]
["bitfinex","ETHUSD",1757287353855,7.13188227,4331.1,4331.0,1.2678]
["bitfinex","ETHUSD",1757287354150,7.13188227,4331.1,4331.0,0.7861]
["bitfinex","ETHUSD",1757287355354,7.13188227,4331.1,4331.0,1.2678]
["bitfinex","ETHUSD",1757287355924,7.13188227,4331.1,4331.0,0.7861]
["bitfinex","ETHUSD",1757287356120,7.13188227,4331.1,4331.0,0.3151]
["bitfinex","ETHUSD",1757287356561,7.11788227,4331.1,4331.0,1.2678]
["bitfinex","ETHUSD",1757287356755,3.10088227,4331.1,4331.0,1.2678]
["bitfinex","ETHUSD",1757287357056,7.11688227,4331.1,4331.0,1.2678]
["bitfinex","ETHUSD",1757287357960,7.11688227,4331.1,4331.0,0.7861]
["bitfinex","ETHUSD",1757287360274,2.30888227,4331.1,4331.0,1.2678]
["bitfinex","ETHUSD",1757287360569,6.43508227,4331.1,4331.0,1.2678]
["bitfinex","ETHUSD",1757287362069,6.43508227,4331.1,4331.0,0.7861]
["bitfinex","ETHUSD",1757287363574,6.43508227,4331.1,4331.0,0.3151]
["bitfinex","ETHUSD",1757287363866,6.43508227,4331.1,4331.0,0.7861]
["bitfinex","ETHUSD",1757287364069,7.22708227,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757287365571,7.32608227,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757287366480,2.30888227,4331.1,4331.0,0.7968]
["bitfinex","ETHUSD",1757287366689,6.31388227,4331.1,4331.0,1.2678]
["bitfinex","ETHUSD",1757287369168,6.31388227,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757287369383,6.31388227,4331.1,4331.0,0.7861]
["bitfinex","ETHUSD",1757287369871,6.31388227,4331.1,4331.0,0.3151]
["bitfinex","ETHUSD",1757287370076,6.31388227,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757287370610,7.20488227,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757287371684,7.10588227,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757287373612,7.20828227,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757287373789,7.10588227,4331.1,4331.0,0.3175]
["bitfinex","ETHUSD",1757287374111,7.10588227,4331.1,4331.0,0.7803]
["bitfinex","ETHUSD",1757287374616,7.10588227,4331.1,4331.0,0.3175]
["bitfinex","ETHUSD",1757287374794,7.10588227,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757287376413,7.42120696,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757287381260,3.792,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757287381545,18.18478907,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757287381846,19.69679761,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757287384830,19.865783,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757287385837,19.815783,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757287387261,21.200783,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757287387427,19.815783,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757287390761,6.14050751,4330.9,4330.8,0.31550001]
["bitfinex","ETHUSD",1757287391069,9.40797428,4330.9,4330.8,1.24450001]
["bitfinex","ETHUSD",1757287391281,10.19997428,4330.9,4330.8,1.24450001]
["bitfinex","ETHUSD",1757287392142,10.19997428,4330.9,4330.8,0.77830001]
["bitfinex","ETHUSD",1757287392543,10.19997428,4330.9,4330.8,1.24450001]
["bitfinex","ETHUSD",1757287392765,10.19997428,4330.9,4330.8,0.31550001]
["bitfinex","ETHUSD",1757287392966,10.29897428,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757287393449,10.19997428,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757287394780,10.30237428,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757287394979,12.95021029,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757287395978,10.41581029,4330.9,4330.8,0.77830001]
["bitfinex","ETHUSD",1757287396576,3.10114884,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757287396891,7.07614884,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757287397264,7.54234884,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757287397489,7.84234884,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757287398689,20.80584884,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757287398890,21.02175957,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757287399054,21.50035957,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757287399680,21.02175957,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757287400058,20.55025957,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757287400253,21.04784076,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757287402000,17.81525957,4330.6,4330.5,1.2465]
["bitfinex","ETHUSD",1757287402292,17.81525957,4330.6,4330.5,0.7837]
["bitfinex","ETHUSD",1757287402488,17.81525957,4330.6,4330.5,0.3175]
["bitfinex","ETHUSD",1757287403297,18.31007451,4330.6,4330.5,1.2304]
["bitfinex","ETHUSD",1757287404812,17.81225957,4330.6,4330.5,1.2304]
["bitfinex","ETHUSD",1757287405512,17.81225957,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757287405921,18.3103246,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757287406287,22.92167808,4330.6,4330.5,0.3127]
["bitfinex","ETHUSD",1757287407587,23.22067808,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757287407887,23.68378024,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757287408088,3.10136215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757287408288,13.66662636,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757287408619,13.96562636,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757287409325,14.46428061,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757287411624,14.16528061,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757287412121,14.16528061,4330.2,4330.1,0.31070001]
["bitfinex","ETHUSD",1757287412817,16.61092713,4330.2,4330.1,1.22360001]
["bitfinex","ETHUSD",1757287413021,2.31042927,4328.2,4327.8,0.025]
["bitfinex","ETHUSD",1757287413221,13.44678275,4328.2,4328.1,0.4478]
["bitfinex","ETHUSD",1757287413522,13.44678275,4328.2,4328.1,1.2436]
["bitfinex","ETHUSD",1757287414322,13.44678275,4328.2,4327.8,1e-08]
["bitfinex","ETHUSD",1757287414323,0.792,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757287414508,12.77794206,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757287414828,15.38753149,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757287415230,11.23897801,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757287415531,11.23897801,4327.9,4326.6,0.4278]
["bitfinex","ETHUSD",1757287415532,2.31112343,4326.9,4326.6,0.4278]
["bitfinex","ETHUSD",1757287415736,8.07212343,4326.9,4326.6,0.4278]
["bitfinex","ETHUSD",1757287416041,8.07212343,4326.9,4326.8,0.7635]
["bitfinex","ETHUSD",1757287416405,8.37112343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757287416724,9.16312343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757287417103,12.16312343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757287418125,19.22312343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757287418319,15.23612343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757287418644,15.92412343,4326.9,4326.8,1.22360001]
["bitfinex","ETHUSD",1757287420749,8.86412343,4326.9,4326.8,1.22360001]
["bitfinex","ETHUSD",1757287422353,8.86412343,4326.9,4326.8,0.79580001]
["bitfinex","ETHUSD",1757287422750,8.86412343,4326.9,4326.8,0.31070001]
["bitfinex","ETHUSD",1757287424715,8.86412343,4326.9,4326.8,1.22360001]
["bitfinex","ETHUSD",1757287425531,8.86412343,4326.9,4326.8,0.31070001]
["bitfinex","ETHUSD",1757287426739,8.86412343,4326.9,4326.8,1.22360001]
["bitfinex","ETHUSD",1757287426938,8.86412343,4326.9,4326.8,0.31070001]
["bitfinex","ETHUSD",1757287428641,8.86412343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757287428642,9.16312343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757287429467,16.22312343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757287430239,16.68592343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757287431177,19.68592343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757287431351,20.15352343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757287431664,18.91312343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757287432066,19.21212343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757287432553,19.21212343,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757287432755,18.91512343,4326.9,4326.8,0.31270001]
["bitfinex","ETHUSD",1757287434492,18.91412343,4326.9,4326.8,0.31270001]
["bitfinex","ETHUSD",1757287435270,15.91112343,4326.9,4326.8,0.31270001]
["bitfinex","ETHUSD",1757287435851,11.93812343,4326.9,4326.8,0.31270001]
["bitfinex","ETHUSD",1757287436184,15.91112343,4326.9,4326.8,0.31270001]
["bitfinex","ETHUSD",1757287436481,15.91112343,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757287437984,4.08612343,4326.9,4326.8,1.22790001]
["bitfinex","ETHUSD",1757287438281,8.05912343,4326.9,4326.8,1.22790001]
["bitfinex","ETHUSD",1757287439453,8.06212343,4326.9,4326.8,1.22790001]
["bitfinex","ETHUSD",1757287441003,4.08612343,4326.9,4326.8,1.22790001]
["bitfinex","ETHUSD",1757287441203,8.06012343,4326.9,4326.8,1.22790001]
["bitfinex","ETHUSD",1757287442180,8.06012343,4326.9,4326.8,0.29950001]
["bitfinex","ETHUSD",1757287442981,5.744,4326.9,4326.8,1.22790001]
["bitfinex","ETHUSD",1757287443423,5.744,4326.9,4326.8,0.77380001]
["bitfinex","ETHUSD",1757287443634,8.05512343,4326.9,4326.8,0.77380001]
["bitfinex","ETHUSD",1757287443917,8.05512343,4326.9,4326.8,1.22790001]
["bitfinex","ETHUSD",1757287443918,5.744,4326.9,4326.8,1.22790001]
["bitfinex","ETHUSD",1757287444126,1.775,4326.9,4326.8,1.22790001]
["bitfinex","ETHUSD",1757287444272,5.749,4326.9,4326.8,1.22790001]
["bitfinex","ETHUSD",1757287444918,1.775,4326.9,4326.8,1.22790001]
["bitfinex","ETHUSD",1757287445075,5.749,4326.9,4326.8,1.22790001]
["bitfinex","ETHUSD",1757287445270,5.748,4326.9,4326.8,1.22790001]
["bitfinex","ETHUSD",1757287445586,0.001,4326.9,4326.8,1.22790001]
["bitfinex","ETHUSD",1757287445782,0.001,4326.9,4326.8,3.53907686]
["bitfinex","ETHUSD",1757287445983,0.001,4326.9,4326.8,1.22790001]
["bitfinex","ETHUSD",1757287446184,3.974,4326.9,4326.8,1.22790001]
["bitfinex","ETHUSD",1757287447087,3.974,4326.9,4326.8,0.29950001]
["bitfinex","ETHUSD",1757287447812,6.28512343,4326.9,4326.8,0.29950001]
["bitfinex","ETHUSD",1757287449611,0.001,4326.9,4326.8,0.29950001]
["bitfinex","ETHUSD",1757287449778,3.977,4326.9,4326.8,1.22790001]
["bitfinex","ETHUSD",1757287449978,3.976,4326.9,4326.8,1.22790001]
["bitfinex","ETHUSD",1757287450184,3.977,4326.9,4326.8,1.22790001]
["bitfinex","ETHUSD",1757287450405,3.977,4326.9,4326.8,3.53907686]
["bitfinex","ETHUSD",1757287450707,3.977,4326.9,4326.8,0.29950001]
["bitfinex","ETHUSD",1757287451085,0.001,4326.9,4326.8,0.29950001]
["bitfinex","ETHUSD",1757287451290,0.001,4326.9,4326.8,1.22790001]
["bitfinex","ETHUSD",1757287451706,0.001,4326.9,4326.8,5.83925349]
["bitfinex","ETHUSD",1757287452481,0.001,4326.9,4326.8,8.15043034]
["bitfinex","ETHUSD",1757287452913,0.001,4326.9,4326.8,6.53907686]
["bitfinex","ETHUSD",1757287453223,0.001,4326.9,4326.8,11.15043034]
["bitfinex","ETHUSD",1757287453437,0.001,4326.9,4326.8,8.15043034]
["bitfinex","ETHUSD",1757287454527,0.001,4326.9,4326.8,11.15043034]
["bitfinex","ETHUSD",1757287455598,0.001,4326.9,4326.8,11.26563034]
["bitfinex","ETHUSD",1757287460916,0.001,4326.9,4326.8,15.23463034]
["bitfinex","ETHUSD",1757287463164,0.001,4326.9,4326.8,10.50807686]
["bitfinex","ETHUSD",1757287463456,0.001,4326.9,4326.8,15.11943034]
["bitfinex","ETHUSD",1757287464826,0.001,4326.9,4326.8,15.12343034]
["bitfinex","ETHUSD",1757287468470,0.001,4326.9,4326.8,15.96173098]
["bitfinex","ETHUSD",1757287471875,0.001,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1757287472063,0.001,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757287472393,0.001,4327.8,4327.7,12.01705033]
["bitfinex","ETHUSD",1757287472685,0.001,4327.8,4327.7,15.92075033]
["bitfinex","ETHUSD",1757287473183,0.001,4327.8,4327.7,16.03595033]
["bitfinex","ETHUSD",1757287473747,0.001,4327.8,4327.7,15.92075033]
["bitfinex","ETHUSD",1757287473952,0.001,4327.8,4327.7,16.03595033]
["bitfinex","ETHUSD",1757287474467,0.001,4327.8,4327.7,16.12842252]
["bitfinex","ETHUSD",1757287481659,0.025,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1757287481892,0.4884,4328.8,4328.7,10.87501652]
["bitfinex","ETHUSD",1757287482076,0.7988,4328.8,4328.7,14.83101652]
["bitfinex","ETHUSD",1757287482459,1.2829,4328.8,4328.7,5.4253624]
["bitfinex","ETHUSD",1757287482654,1.2829,4328.8,4328.7,9.3813624]
["bitfinex","ETHUSD",1757287487522,0.7998,4328.8,4328.7,9.3813624]
["bitfinex","ETHUSD",1757287489297,1.2839,4328.8,4328.7,9.3813624]
["bitfinex","ETHUSD",1757287492540,0.7998,4328.8,4328.7,9.3813624]
["bitfinex","ETHUSD",1757287493246,0.7998,4328.8,4328.7,9.37388661]
["bitfinex","ETHUSD",1757287493540,0.026,4328.8,4328.7,9.67048661]
["bitfinex","ETHUSD",1757287494045,0.001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1757287494230,0.001,4329.3,4329.2,14.71354971]
["bitfinex","ETHUSD",1757287494431,1.2501,4329.3,4329.2,10.75954971]
["bitfinex","ETHUSD",1757287494632,1.2501,4329.3,4329.2,10.87474971]
["bitfinex","ETHUSD",1757287498514,1.2501,4329.3,4329.2,8.44965412]
["bitfinex","ETHUSD",1757287498838,1.2501,4329.3,4329.2,10.75954971]
["bitfinex","ETHUSD",1757287500056,1.2501,4329.3,4329.2,8.44965412]
["bitfinex","ETHUSD",1757287500236,1.2501,4329.3,4329.2,10.75954971]
["bitfinex","ETHUSD",1757287501070,1.2501,4329.3,4329.2,5.44965412]
["bitfinex","ETHUSD",1757287501439,1.2501,4329.3,4329.0,0.1152]
["bitfinex","ETHUSD",1757287501664,0.9394,4329.2,4329.1,5.44965412]
["bitfinex","ETHUSD",1757287501970,1.2491,4329.2,4329.1,5.44965412]
["bitfinex","ETHUSD",1757287506089,1.2491,4329.2,4329.0,0.1152]
["bitfinex","ETHUSD",1757287506386,0.4892,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1757287506688,0.9394,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1757287506892,1.2491,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1757287510697,3.55904895,4329.1,4328.7,5.44965412]
["bitfinex","ETHUSD",1757287510901,0.3097,4329.1,4328.7,5.56485412]
["bitfinex","ETHUSD",1757287511260,0.3097,4329.1,4328.7,7.8750077]
["bitfinex","ETHUSD",1757287511261,0.4502,4329.0,4328.7,7.8750077]
["bitfinex","ETHUSD",1757287511680,0.3097,4328.8,4328.7,5.56485412]
["bitfinex","ETHUSD",1757287511877,0.4502,4329.2,4328.7,8.17161652]
["bitfinex","ETHUSD",1757287512289,0.3002,4329.2,4328.7,8.17161652]
["bitfinex","ETHUSD",1757287512603,0.4902,4329.3,4329.1,5.44965412]
["bitfinex","ETHUSD",1757287512979,3.10880152,4329.2,4328.8,5.44965412]
["bitfinex","ETHUSD",1757287513306,0.4892,4329.1,4328.8,5.44965412]
["bitfinex","ETHUSD",1757287513604,0.001,4329.3,4328.8,5.44965412]
["bitfinex","ETHUSD",1757287513898,0.001,4329.3,4328.8,6.37895412]
["bitfinex","ETHUSD",1757287514800,0.001,4329.3,4328.8,8.68905702]
["bitfinex","ETHUSD",1757287515406,0.001,4329.3,4329.2,5.44965412]
["bitfinex","ETHUSD",1757287515708,2.31063145,4329.7,4329.2,5.44965412]
["bitfinex","ETHUSD",1757287515709,0.001,4329.7,4329.2,5.86145412]
["bitfinex","ETHUSD",1757287516037,0.025,4330.8,4329.8,2.3095755]
["bitfinex","ETHUSD",1757287516200,0.025,4330.8,4330.7,5.44965412]
["bitfinex","ETHUSD",1757287516722,0.3347,4330.8,4330.7,5.44965412]
["bitfinex","ETHUSD",1757287516920,0.3347,4330.8,4330.4,5.44965412]
["bitfinex","ETHUSD",1757287517833,2.64377743,4330.8,4330.2,0.4501]
["bitfinex","ETHUSD",1757287518041,0.3347,4330.8,4330.4,5.44965412]
["bitfinex","ETHUSD",1757287518628,0.025,4330.8,4330.7,0.2966]
["bitfinex","ETHUSD",1757287518790,0.025,4330.8,4330.7,2.60569552]
["bitfinex","ETHUSD",1757287518990,0.025,4330.8,4330.7,3.53499552]
["bitfinex","ETHUSD",1757287519446,0.025,4330.8,4330.7,0.2966]
["bitfinex","ETHUSD",1757287520728,0.025,4330.8,4330.7,3.08489552]
["bitfinex","ETHUSD",1757287520894,0.025,4330.8,4330.7,3.53499552]
["bitfinex","ETHUSD",1757287521544,0.025,4330.8,4330.7,0.2966]
["bitfinex","ETHUSD",1757287521712,0.3347,4330.8,4330.5,3.0]
["bitfinex","ETHUSD",1757287521913,0.3347,4330.8,4330.5,5.30918354]
["bitfinex","ETHUSD",1757287522108,0.3347,4330.8,4330.5,3.0]
["bitfinex","ETHUSD",1757287523039,0.3347,4330.8,4330.5,5.30920025]
["bitfinex","ETHUSD",1757287523334,0.3347,4330.8,4330.5,3.0]
["bitfinex","ETHUSD",1757287523835,0.8118,4330.8,4330.5,3.0]
["bitfinex","ETHUSD",1757287524034,0.3347,4330.8,4330.5,5.30918792]
["bitfinex","ETHUSD",1757287524237,0.025,4330.8,4330.7,2.60669552]
["bitfinex","ETHUSD",1757287524440,0.025,4330.8,4330.5,3.0]
["bitfinex","ETHUSD",1757287524736,0.025,4330.8,4330.7,0.2976]
["bitfinex","ETHUSD",1757287524906,0.026,4330.8,4330.7,0.2976]
["bitfinex","ETHUSD",1757287525337,0.026,4330.8,4330.7,2.60669552]
["bitfinex","ETHUSD",1757287525721,0.026,4330.8,4330.7,0.2976]
["bitfinex","ETHUSD",1757287528297,0.026,4330.8,4330.7,7.2136914]
["bitfinex","ETHUSD",1757287528508,0.3194,4330.8,4330.7,4.60699588]
["bitfinex","ETHUSD",1757287528714,0.3194,4330.8,4330.6,0.1152]
["bitfinex","ETHUSD",1757287529037,0.9115,4330.7,4330.4,4.60699588]
["bitfinex","ETHUSD",1757287529241,0.2934,4330.5,4330.4,4.60699588]
["bitfinex","ETHUSD",1757287529937,1.2049,4330.5,4330.2,4.60699588]
["bitfinex","ETHUSD",1757287530141,3.22077981,4330.4,4330.2,4.60699588]
["bitfinex","ETHUSD",1757287530344,0.2934,4330.3,4330.2,4.60699588]
["bitfinex","ETHUSD",1757287530518,1.2049,4330.3,4330.2,4.60699588]
["bitfinex","ETHUSD",1757287531572,2.4244131,4330.5,4330.2,4.60699588]
["bitfinex","ETHUSD",1757287531871,0.2934,4330.3,4330.2,4.60699588]
["bitfinex","ETHUSD",1757287533374,0.026,4330.8,4330.4,2.30921312]
["bitfinex","ETHUSD",1757287533573,0.026,4330.8,4330.7,4.60699588]
["bitfinex","ETHUSD",1757287533974,0.026,4330.8,4330.7,4.90459588]
["bitfinex","ETHUSD",1757287534174,0.026,4330.8,4330.7,8.2498914]
["bitfinex","ETHUSD",1757287534750,0.026,4330.8,4330.7,7.3288914]
["bitfinex","ETHUSD",1757287535478,0.026,4330.8,4330.7,7.7721914]
["bitfinex","ETHUSD",1757287536368,0.026,4330.8,4330.7,8.2498914]
["bitfinex","ETHUSD",1757287537477,0.026,4330.8,4330.7,11.2498914]
["bitfinex","ETHUSD",1757287539445,0.026,4330.8,4330.7,11.34231764]
["bitfinex","ETHUSD",1757287540582,0.001,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1757287540743,0.001,4331.3,4331.2,11.52282072]
["bitfinex","ETHUSD",1757287540942,0.001,4331.3,4331.2,12.85662072]
["bitfinex","ETHUSD",1757287541894,0.001,4331.3,4331.2,15.85662072]
["bitfinex","ETHUSD",1757287542447,0.02,4331.9,4331.2,15.85662072]
["bitfinex","ETHUSD",1757287542448,0.02,4331.9,4331.2,13.54779176]
["bitfinex","ETHUSD",1757287542763,0.02,4331.9,4331.8,4.72219588]
["bitfinex","ETHUSD",1757287542970,0.02,4331.9,4331.8,7.03070504]
["bitfinex","ETHUSD",1757287543156,0.02,4331.9,4331.8,4.72219588]
["bitfinex","ETHUSD",1757287543577,0.02,4331.9,4331.8,7.32830504]
["bitfinex","ETHUSD",1757287543986,0.02,4331.9,4331.8,5.01979588]
["bitfinex","ETHUSD",1757287544489,0.02,4331.9,4331.8,4.72219588]
["bitfinex","ETHUSD",1757287544490,0.3134,4331.9,4331.8,4.72219588]
["bitfinex","ETHUSD",1757287545385,0.02,4331.9,4331.8,7.32830504]
["bitfinex","ETHUSD",1757287545690,0.02,4331.9,4331.8,5.01979588]
["bitfinex","ETHUSD",1757287546185,0.02,4331.9,4331.8,7.32830504]
["bitfinex","ETHUSD",1757287546569,0.02,4331.9,4331.8,7.77160504]
["bitfinex","ETHUSD",1757287547254,0.02,4331.9,4331.8,12.19630504]
["bitfinex","ETHUSD",1757287555984,0.02,4331.9,4331.8,11.71860504]
["bitfinex","ETHUSD",1757287557000,0.02,4331.9,4331.8,11.27530504]
["bitfinex","ETHUSD",1757287558298,0.02,4331.9,4331.8,15.18610504]
["bitfinex","ETHUSD",1757287562199,0.001,4332.2,4331.9,3.0]
["bitfinex","ETHUSD",1757287562405,0.025,4332.8,4331.9,3.0]
["bitfinex","ETHUSD",1757287562406,0.025,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757287562607,0.025,4332.8,4332.7,15.91340168]
["bitfinex","ETHUSD",1757287562907,0.025,4332.8,4332.7,12.67952551]
["bitfinex","ETHUSD",1757287563999,0.025,4332.8,4332.7,17.28652139]
["bitfinex","ETHUSD",1757287564303,0.025,4332.8,4332.7,12.67952551]
["bitfinex","ETHUSD",1757287564609,0.025,4332.8,4332.7,20.28652139]
["bitfinex","ETHUSD",1757287565104,0.025,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757287565282,0.025,4333.8,4333.7,10.85749293]
["bitfinex","ETHUSD",1757287565475,0.025,4333.8,4333.7,11.28179293]
["bitfinex","ETHUSD",1757287565802,0.025,4333.8,4333.7,10.97269293]
["bitfinex","ETHUSD",1757287566202,0.3251,4333.8,4333.7,11.45809293]
["bitfinex","ETHUSD",1757287566405,0.025,4333.8,4333.7,15.22729293]
["bitfinex","ETHUSD",1757287566565,0.025,4333.8,4333.7,15.67799293]
["bitfinex","ETHUSD",1757287566763,0.3251,4333.8,4333.7,10.51509293]
["bitfinex","ETHUSD",1757287566967,1.2393,4333.8,4333.7,10.51509293]
["bitfinex","ETHUSD",1757287567207,0.7539,4333.8,4333.7,8.20759588]
["bitfinex","ETHUSD",1757287567404,1.2393,4333.8,4333.7,11.66519588]
["bitfinex","ETHUSD",1757287567902,1.2393,4333.8,4333.7,7.0582]
["bitfinex","ETHUSD",1757287568871,1.2393,4333.8,4333.7,3.1152]
["bitfinex","ETHUSD",1757287569184,1.2393,4333.8,4333.7,7.0572]
["bitfinex","ETHUSD",1757287569383,1.2393,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1757287569573,1.2393,4333.8,4333.4,0.1152]
["bitfinex","ETHUSD",1757287569903,1.2393,4333.8,4333.4,4.0572]
["bitfinex","ETHUSD",1757287570067,2.63258461,4333.8,4333.4,4.0572]
["bitfinex","ETHUSD",1757287570268,0.9142,4333.7,4333.4,0.1152]
["bitfinex","ETHUSD",1757287570474,2.30770441,4333.4,4333.0,3.144]
["bitfinex","ETHUSD",1757287570770,0.3001,4333.1,4332.7,3.942]
["bitfinex","ETHUSD",1757287570967,0.9142,4333.0,4332.7,3.0]
["bitfinex","ETHUSD",1757287571170,0.3001,4333.1,4332.1,2.30834424]
["bitfinex","ETHUSD",1757287571171,0.4854,4333.2,4332.9,4.60699588]
["bitfinex","ETHUSD",1757287571403,0.3001,4333.0,4332.9,4.60699588]
["bitfinex","ETHUSD",1757287571706,1.2143,4333.0,4332.9,4.60699588]
["bitfinex","ETHUSD",1757287572729,0.4854,4333.3,4332.9,4.60699588]
["bitfinex","ETHUSD",1757287573029,0.3001,4333.0,4332.9,4.60699588]
["bitfinex","ETHUSD",1757287573397,0.4854,4333.4,4332.9,4.60699588]
["bitfinex","ETHUSD",1757287573593,0.4288,4333.3,4332.9,4.60699588]
["bitfinex","ETHUSD",1757287573806,0.9142,4333.3,4332.9,8.54799588]
["bitfinex","ETHUSD",1757287574008,0.025,4333.8,4332.9,8.54799588]
["bitfinex","ETHUSD",1757287574009,0.3001,4333.0,4332.9,8.54799588]
["bitfinex","ETHUSD",1757287574394,0.025,4333.8,4333.0,3.0]
["bitfinex","ETHUSD",1757287574597,0.025,4333.8,4333.7,4.60699588]
["bitfinex","ETHUSD",1757287574795,0.025,4333.8,4333.7,8.54799588]
["bitfinex","ETHUSD",1757287575040,0.3251,4333.8,4333.3,2.30769848]
["bitfinex","ETHUSD",1757287575211,0.3251,4333.8,4333.7,6.91449293]
["bitfinex","ETHUSD",1757287575410,0.3251,4333.8,4333.7,10.85549293]
["bitfinex","ETHUSD",1757287575612,0.3251,4333.8,4333.7,6.24849705]
["bitfinex","ETHUSD",1757287576197,0.025,4333.8,4333.7,6.24849705]
["bitfinex","ETHUSD",1757287576627,0.3251,4333.8,4333.7,6.24849705]
["bitfinex","ETHUSD",1757287578411,0.3251,4333.8,4333.7,3.941]
["bitfinex","ETHUSD",1757287578613,0.7539,4333.8,4333.7,3.941]
["bitfinex","ETHUSD",1757287578811,1.2393,4333.8,4333.6,3.941]
["bitfinex","ETHUSD",1757287580855,0.3251,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1757287581465,0.025,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1757287582022,0.025,4333.8,4333.7,2.73179705]
["bitfinex","ETHUSD",1757287582265,0.026,4333.8,4333.7,2.73179705]
["bitfinex","ETHUSD",1757287582449,0.026,4333.8,4333.7,3.18249705]
["bitfinex","ETHUSD",1757287582776,0.026,4333.8,4333.7,2.73179705]
["bitfinex","ETHUSD",1757287582920,0.026,4333.8,4333.7,3.64259705]
["bitfinex","ETHUSD",1757287584839,0.3351,4333.8,4333.7,4.0552]
["bitfinex","ETHUSD",1757287585058,0.7654,4333.8,4333.7,6.36269705]
["bitfinex","ETHUSD",1757287585233,0.3351,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1757287585433,0.3351,4333.8,4333.7,6.36269705]
["bitfinex","ETHUSD",1757287589581,0.3351,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1757287589749,0.8034,4333.8,4333.7,4.0542]
["bitfinex","ETHUSD",1757287589954,1.2337,4333.8,4333.7,4.0542]
["bitfinex","ETHUSD",1757287590448,0.3351,4333.8,4333.7,6.36169705]
["bitfinex","ETHUSD",1757287590653,0.026,4333.8,4333.7,6.36169705]
["bitfinex","ETHUSD",1757287591972,0.3351,4333.8,4333.7,4.0542]
["bitfinex","ETHUSD",1757287592178,0.3351,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1757287592383,1.2337,4333.8,4332.7,3.9439]
["bitfinex","ETHUSD",1757287592561,1.2337,4333.8,4333.5,0.1152]
["bitfinex","ETHUSD",1757287592562,0.3351,4333.8,4333.5,0.1152]
["bitfinex","ETHUSD",1757287592741,0.3351,4333.8,4333.6,3.0]
["bitfinex","ETHUSD",1757287593167,0.7654,4333.8,4333.6,3.0]
["bitfinex","ETHUSD",1757287593374,2.30770805,4333.4,4332.2,4.5641937]
["bitfinex","ETHUSD",1757287593575,0.8986,4333.3,4332.6,0.4303]
["bitfinex","ETHUSD",1757287593774,0.8986,4333.3,4332.6,6.938]
["bitfinex","ETHUSD",1757287593974,0.3091,4332.7,4332.6,6.938]
["bitfinex","ETHUSD",1757287595047,0.4303,4333.2,4332.6,7.2387]
["bitfinex","ETHUSD",1757287596046,2.3078659,4333.1,4332.5,3.0]
["bitfinex","ETHUSD",1757287596245,0.4683,4333.3,4332.6,3.938]
["bitfinex","ETHUSD",1757287596446,0.4683,4333.3,4332.7,3.0]
["bitfinex","ETHUSD",1757287596670,0.4683,4333.3,4332.7,5.30800489]
["bitfinex","ETHUSD",1757287596881,0.4683,4333.3,4332.7,3.0]
["bitfinex","ETHUSD",1757287597085,0.4683,4333.3,4332.7,5.30802038]
["bitfinex","ETHUSD",1757287597290,2.73799392,4333.4,4332.7,5.30802038]
["bitfinex","ETHUSD",1757287597448,2.30772441,4333.3,4332.7,3.0]
["bitfinex","ETHUSD",1757287598283,0.4303,4333.4,4332.7,3.0]
["bitfinex","ETHUSD",1757287598284,2.30776819,4333.2,4332.7,3.0]
["bitfinex","ETHUSD",1757287598492,0.4683,4333.2,4332.7,3.0]
["bitfinex","ETHUSD",1757287598983,0.4303,4333.4,4332.7,5.30799231]
["bitfinex","ETHUSD",1757287599148,2.73785408,4333.6,4332.8,3.25183322]
["bitfinex","ETHUSD",1757287599349,2.73785408,4333.6,4332.9,3.938]
["bitfinex","ETHUSD",1757287599585,2.30761223,4333.5,4332.9,3.938]
["bitfinex","ETHUSD",1757287600092,2.7378579,4333.6,4332.9,6.24591467]
["bitfinex","ETHUSD",1757287600291,0.4943,4333.8,4333.0,2.30783303]
["bitfinex","ETHUSD",1757287600450,0.4943,4333.8,4332.8,0.46]
["bitfinex","ETHUSD",1757287600451,0.026,4333.8,4333.1,3.96107816]
["bitfinex","ETHUSD",1757287600651,0.026,4333.8,4333.3,2.30766413]
["bitfinex","ETHUSD",1757287600961,0.026,4333.8,4333.3,3.938]
["bitfinex","ETHUSD",1757287601174,0.3091,4333.4,4333.0,2.30784437]
["bitfinex","ETHUSD",1757287601375,0.3091,4333.4,4332.9,5.30791449]
["bitfinex","ETHUSD",1757287601586,0.4683,4333.3,4332.9,3.0]
["bitfinex","ETHUSD",1757287601764,0.3091,4333.0,4332.7,2.30799284]
["bitfinex","ETHUSD",1757287601970,0.8986,4333.2,4332.9,9.24591285]
["bitfinex","ETHUSD",1757287602281,0.026,4333.8,4333.1,2.30781657]
["bitfinex","ETHUSD",1757287602465,0.026,4333.8,4333.2,6.24575244]
["bitfinex","ETHUSD",1757287602672,0.026,4333.8,4333.4,2.30763155]
["bitfinex","ETHUSD",1757287602872,0.026,4333.8,4333.4,6.24563155]
["bitfinex","ETHUSD",1757287603056,0.026,4333.8,4333.4,6.70563155]
["bitfinex","ETHUSD",1757287603258,0.026,4333.8,4333.7,0.4159]
["bitfinex","ETHUSD",1757287603773,0.026,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1757287604476,2.30729545,4334.1,4333.4,4.8819]
["bitfinex","ETHUSD",1757287604477,2.30729782,4334.1,4333.4,4.8819]
["bitfinex","ETHUSD",1757287604677,0.3091,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1757287605474,0.7774,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1757287605773,3.08484381,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1757287605968,0.7774,4333.8,4333.1,0.69276145]
["bitfinex","ETHUSD",1757287606307,3.08489641,4333.8,4333.4,0.1152]
["bitfinex","ETHUSD",1757287606514,3.20610884,4333.7,4333.4,0.1152]
["bitfinex","ETHUSD",1757287606717,2.30755649,4333.6,4333.4,0.1152]
["bitfinex","ETHUSD",1757287606898,0.3091,4333.5,4333.1,3.937]
["bitfinex","ETHUSD",1757287607207,0.8986,4333.4,4333.1,0.1152]
["bitfinex","ETHUSD",1757287607404,0.3091,4333.2,4333.0,3.0]
["bitfinex","ETHUSD",1757287609389,0.3091,4333.2,4333.0,5.30784646]
["bitfinex","ETHUSD",1757287609605,0.1152,4333.5,4333.0,5.30785718]
["bitfinex","ETHUSD",1757287610870,0.4683,4334.0,4333.4,0.3007]
["bitfinex","ETHUSD",1757287611202,0.1152,4334.1,4333.4,2.72350513]
["bitfinex","ETHUSD",1757287611404,0.1152,4334.1,4333.4,2.72355196]
["bitfinex","ETHUSD",1757287611579,0.1152,4334.1,4333.5,2.76759375]
["bitfinex","ETHUSD",1757287611902,0.1152,4334.4,4333.7,2.42265645]
["bitfinex","ETHUSD",1757287612499,5.7916,4334.6,4333.6,3.936]
["bitfinex","ETHUSD",1757287612702,2.3555,4334.6,4334.0,2.30729672]
["bitfinex","ETHUSD",1757287613094,2.3555,4334.6,4334.2,2.30719378]
["bitfinex","ETHUSD",1757287613410,2.3555,4334.6,4334.1,2.30728409]
["bitfinex","ETHUSD",1757287613973,0.9258,4334.5,4334.0,2.30733149]
["bitfinex","ETHUSD",1757287614388,0.9258,4334.5,4334.0,2.30733193]
["bitfinex","ETHUSD",1757287614583,0.9258,4334.5,4333.9,6.35858962]
["bitfinex","ETHUSD",1757287614897,0.9258,4334.5,4334.0,2.30733485]
["bitfinex","ETHUSD",1757287615289,0.9258,4334.5,4333.9,6.35859054]
["bitfinex","ETHUSD",1757287615490,0.9258,4334.5,4334.0,2.30732958]
["bitfinex","ETHUSD",1757287616903,4.19422227,4334.6,4333.9,2.42257429]
["bitfinex","ETHUSD",1757287617106,0.9258,4334.4,4334.0,2.30733718]
["bitfinex","ETHUSD",1757287617302,0.1152,4334.6,4334.3,0.2939]
["bitfinex","ETHUSD",1757287617519,0.025,4334.8,4334.3,0.7877]
["bitfinex","ETHUSD",1757287617814,0.025,4334.8,4334.3,3.21006098]
["bitfinex","ETHUSD",1757287618011,0.025,4334.8,4334.3,0.4091]
["bitfinex","ETHUSD",1757287618012,0.4911,4334.8,4334.3,0.4091]
["bitfinex","ETHUSD",1757287618318,0.9258,4334.7,4334.3,0.1152]
["bitfinex","ETHUSD",1757287618490,0.3122,4334.4,4333.9,3.935]
["bitfinex","ETHUSD",1757287618698,0.9258,4334.3,4333.9,4.0502]
["bitfinex","ETHUSD",1757287619580,0.4661,4334.3,4333.9,4.0502]
["bitfinex","ETHUSD",1757287619917,0.4661,4334.3,4333.9,6.35758465]
["bitfinex","ETHUSD",1757287620212,0.1152,4334.6,4333.9,0.1152]
["bitfinex","ETHUSD",1757287620416,0.3122,4334.0,4333.6,3.935]
["bitfinex","ETHUSD",1757287620823,1.238,4334.0,4333.6,3.935]
["bitfinex","ETHUSD",1757287620983,0.3122,4334.0,4333.6,3.935]
["bitfinex","ETHUSD",1757287621393,0.3122,4334.0,4333.6,6.24252625]
["bitfinex","ETHUSD",1757287621592,0.3122,4334.0,4333.6,3.935]
["bitfinex","ETHUSD",1757287621821,0.3122,4334.0,4333.5,0.1152]
["bitfinex","ETHUSD",1757287622121,0.9258,4333.9,4333.5,0.1152]
["bitfinex","ETHUSD",1757287622302,0.3122,4333.6,4333.5,0.1152]
["bitfinex","ETHUSD",1757287622686,0.9258,4333.9,4333.5,0.1152]
["bitfinex","ETHUSD",1757287622889,0.1152,4334.2,4333.5,0.1152]
["bitfinex","ETHUSD",1757287623328,3.34824051,4334.2,4333.5,0.1152]
["bitfinex","ETHUSD",1757287623495,3.34824051,4334.2,4333.5,2.4227888]
["bitfinex","ETHUSD",1757287624429,1.041,4334.2,4333.5,2.4227888]
["bitfinex","ETHUSD",1757287624923,0.1152,4334.2,4333.6,0.4474]
["bitfinex","ETHUSD",1757287625130,0.1152,4334.2,4333.6,2.75490725]
["bitfinex","ETHUSD",1757287625326,0.1152,4334.2,4333.6,2.75494593]
["bitfinex","ETHUSD",1757287625842,0.1152,4334.2,4334.1,2.60118409]
["bitfinex","ETHUSD",1757287626021,0.026,4334.8,4334.2,3.0]
["bitfinex","ETHUSD",1757287626333,0.026,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1757287626637,0.026,4334.8,4334.7,9.53486472]
["bitfinex","ETHUSD",1757287626932,0.026,4334.8,4334.7,10.47606472]
["bitfinex","ETHUSD",1757287627307,0.026,4334.8,4334.7,11.16859428]
["bitfinex","ETHUSD",1757287629793,0.026,4334.8,4334.7,6.74079428]
["bitfinex","ETHUSD",1757287630127,0.026,4334.8,4334.7,10.22639428]
["bitfinex","ETHUSD",1757287630333,0.026,4334.8,4334.7,10.67379428]
["bitfinex","ETHUSD",1757287630534,0.026,4334.8,4334.7,11.16759428]
["bitfinex","ETHUSD",1757287630734,0.026,4334.8,4334.5,3.933]
["bitfinex","ETHUSD",1757287630735,0.3382,4334.8,4334.5,3.933]
["bitfinex","ETHUSD",1757287630930,0.026,4334.8,4334.7,0.2939]
["bitfinex","ETHUSD",1757287631232,0.026,4334.8,4334.7,2.60086472]
["bitfinex","ETHUSD",1757287631433,0.026,4334.8,4334.7,3.04826472]
["bitfinex","ETHUSD",1757287632441,0.026,4334.8,4334.7,3.54206472]
["bitfinex","ETHUSD",1757287633197,0.026,4334.8,4334.7,10.47506472]
["bitfinex","ETHUSD",1757287634238,0.026,4334.8,4334.7,9.98126472]
["bitfinex","ETHUSD",1757287635139,0.026,4334.8,4334.7,7.6743]
["bitfinex","ETHUSD",1757287635634,0.026,4334.8,4334.7,9.98126472]
["bitfinex","ETHUSD",1757287635801,0.026,4334.8,4334.7,6.933]
["bitfinex","ETHUSD",1757287635998,0.026,4334.8,4334.7,3.1152]
["bitfinex","ETHUSD",1757287636235,0.026,4334.8,4334.7,7.0472]
["bitfinex","ETHUSD",1757287636806,0.026,4334.8,4334.7,3.1152]
["bitfinex","ETHUSD",1757287637002,0.3382,4334.8,4334.7,3.1152]
["bitfinex","ETHUSD",1757287637240,1.264,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1757287637437,3.5709115,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1757287638227,3.5709115,4334.8,4333.6,0.4938]
["bitfinex","ETHUSD",1757287638228,3.57091563,4334.8,4333.6,0.4938]
["bitfinex","ETHUSD",1757287638499,1.3792,4334.8,4334.1,0.1152]
["bitfinex","ETHUSD",1757287638737,1.3792,4334.8,4333.7,3.932]
["bitfinex","ETHUSD",1757287638738,2.30736509,4334.0,4333.7,3.932]
["bitfinex","ETHUSD",1757287639042,0.3122,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1757287639360,0.3122,4333.8,4333.3,0.002]
["bitfinex","ETHUSD",1757287639361,2.30749705,4333.7,4333.3,0.002]
["bitfinex","ETHUSD",1757287639633,2.77359705,4333.7,4333.3,0.002]
["bitfinex","ETHUSD",1757287639938,2.30756089,4333.6,4333.3,0.002]
["bitfinex","ETHUSD",1757287640510,2.3075049,4333.7,4333.3,0.002]
["bitfinex","ETHUSD",1757287640726,3.932,4334.4,4333.3,0.002]
["bitfinex","ETHUSD",1757287640727,2.30755446,4333.6,4333.3,0.002]
["bitfinex","ETHUSD",1757287640904,0.3122,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757287641316,2.30755446,4333.6,4333.3,0.002]
["bitfinex","ETHUSD",1757287641825,2.6198568,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757287642233,3.5456568,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757287642439,2.30756474,4333.6,4333.3,0.002]
["bitfinex","ETHUSD",1757287642740,2.30723686,4334.2,4333.3,1.2371]
["bitfinex","ETHUSD",1757287642909,2.30734222,4334.0,4333.3,1.2371]
["bitfinex","ETHUSD",1757287643107,0.026,4334.8,4334.2,2.30721261]
["bitfinex","ETHUSD",1757287643450,0.026,4334.8,4334.2,0.4303]
["bitfinex","ETHUSD",1757287643656,0.026,4334.8,4333.8,0.02307443]
["bitfinex","ETHUSD",1757287643657,0.026,4334.8,4333.8,4.3613]
["bitfinex","ETHUSD",1757287643805,0.3086,4334.3,4333.9,3.0]
["bitfinex","ETHUSD",1757287644011,0.4871,4334.2,4333.5,3.0]
["bitfinex","ETHUSD",1757287644329,0.4871,4334.2,4333.6,2.30754604]
["bitfinex","ETHUSD",1757287644535,0.4641,4334.3,4333.6,2.30754604]
["bitfinex","ETHUSD",1757287644844,2.77131586,4334.3,4333.5,5.30759391]
["bitfinex","ETHUSD",1757287645453,2.77128769,4334.3,4333.6,2.30754893]
["bitfinex","ETHUSD",1757287646011,0.4641,4334.3,4333.6,2.30754893]
["bitfinex","ETHUSD",1757287646330,2.77129015,4334.3,4333.5,5.30759094]
["bitfinex","ETHUSD",1757287647344,2.3072311,4334.2,4333.5,5.30759094]
["bitfinex","ETHUSD",1757287647638,2.79417377,4334.5,4333.6,2.30752118]
["bitfinex","ETHUSD",1757287647845,4.8822,4334.5,4333.6,2.30752118]
["bitfinex","ETHUSD",1757287648042,4.8822,4334.5,4333.5,5.30758782]
["bitfinex","ETHUSD",1757287648208,2.30712669,4334.4,4333.7,2.30749705]
["bitfinex","ETHUSD",1757287648409,2.30712669,4334.4,4333.6,2.7378404]
["bitfinex","ETHUSD",1757287648736,2.30712669,4334.4,4333.7,2.30748261]
["bitfinex","ETHUSD",1757287649345,2.42228445,4334.5,4333.8,0.1152]
["bitfinex","ETHUSD",1757287650042,2.42228445,4334.5,4333.8,2.42261436]
["bitfinex","ETHUSD",1757287650043,0.1152,4334.5,4333.8,2.42261436]
["bitfinex","ETHUSD",1757287650242,2.42231137,4334.5,4333.8,0.1152]
["bitfinex","ETHUSD",1757287650538,0.026,4334.8,4334.4,0.3096]
["bitfinex","ETHUSD",1757287650740,0.026,4334.8,4334.5,0.02307071]
["bitfinex","ETHUSD",1757287650944,0.026,4334.8,4334.2,0.1152]
["bitfinex","ETHUSD",1757287650945,0.026,4334.8,4334.2,2.85271442]
["bitfinex","ETHUSD",1757287651858,0.026,4334.8,4334.3,2.30717436]
["bitfinex","ETHUSD",1757287652158,0.026,4334.8,4334.4,0.02307124]
["bitfinex","ETHUSD",1757287652364,0.026,4334.8,4334.3,2.30717436]
["bitfinex","ETHUSD",1757287652732,0.026,4334.8,4334.4,0.4303]
["bitfinex","ETHUSD",1757287652974,0.026,4334.8,4334.0,2.79122762]
["bitfinex","ETHUSD",1757287652975,0.792,4334.3,4332.9,0.002]
["bitfinex","ETHUSD",1757287653186,8.96144085,4334.2,4333.0,0.4303]
["bitfinex","ETHUSD",1757287653342,2.30740779,4333.9,4333.0,0.4303]
["bitfinex","ETHUSD",1757287653541,2.30745097,4333.8,4333.0,0.4303]
["bitfinex","ETHUSD",1757287653740,0.3086,4333.4,4333.0,0.4303]
["bitfinex","ETHUSD",1757287654063,2.6162568,4333.4,4332.9,0.002]
["bitfinex","ETHUSD",1757287654561,3.5674568,4333.4,4332.9,0.002]
["bitfinex","ETHUSD",1757287657582,4.3594568,4333.4,4332.9,0.002]
["bitfinex","ETHUSD",1757287658491,6.1314568,4333.4,4332.9,0.002]
["bitfinex","ETHUSD",1757287659280,10.73247712,4333.4,4332.9,0.002]
["bitfinex","ETHUSD",1757287660276,13.73247712,4333.4,4332.9,0.002]
["bitfinex","ETHUSD",1757287662905,13.73247712,4333.4,4332.8,0.025]
["bitfinex","ETHUSD",1757287662906,5.39302032,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757287663064,11.74614342,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757287663386,13.00594342,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757287665096,2.30802963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757287665577,3.56782963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757287666373,7.35982963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757287666570,6.89572963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757287666774,7.35982963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757287667494,11.29082963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757287670678,3.10024273,4332.3,4332.2,1e-08]
["bitfinex","ETHUSD",1757287670881,13.40526305,4332.3,4332.2,1e-08]
["bitfinex","ETHUSD",1757287671213,14.66506305,4332.3,4332.2,1e-08]
["bitfinex","ETHUSD",1757287673184,14.66506305,4332.3,4332.1,1e-08]
["bitfinex","ETHUSD",1757287673185,3.10029601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757287673407,4.01459601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757287673706,4.30059601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757287674412,4.47312984,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757287675118,7.48882984,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757287680530,3.10029601,4332.2,4332.1,0.31000001]
["bitfinex","ETHUSD",1757287680825,7.03029601,4332.2,4332.1,0.77760001]
["bitfinex","ETHUSD",1757287681032,7.03029601,4332.2,4332.1,0.31000001]
["bitfinex","ETHUSD",1757287681232,3.10029601,4332.2,4332.1,0.31000001]
["bitfinex","ETHUSD",1757287681387,7.03029601,4332.2,4332.1,0.77760001]
["bitfinex","ETHUSD",1757287681583,7.03029601,4332.2,4332.1,1.25250001]
["bitfinex","ETHUSD",1757287682023,7.03029601,4332.2,4332.1,0.77760001]
["bitfinex","ETHUSD",1757287683522,7.03029601,4332.2,4332.1,0.31000001]
["bitfinex","ETHUSD",1757287685203,7.31629601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757287685950,7.03029601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757287686639,3.10029601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757287686807,3.38629601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757287687007,7.31529601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757287687206,3.38629601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757287687503,7.02929601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757287688452,3.10029601,4332.2,4332.1,0.31000001]
["bitfinex","ETHUSD",1757287688650,7.02929601,4332.2,4332.1,0.77760001]
["bitfinex","ETHUSD",1757287689500,7.02929601,4332.2,4332.1,0.31000001]
["bitfinex","ETHUSD",1757287690334,7.24537779,4332.2,4332.1,0.31000001]
["bitfinex","ETHUSD",1757287690837,7.53137779,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757287691239,13.04669811,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757287691544,13.54466883,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757287693704,3.81434851,4332.2,4332.1,0.31000001]
["bitfinex","ETHUSD",1757287693919,6.23729601,4332.2,4332.1,1.25250001]
["bitfinex","ETHUSD",1757287695823,6.23729601,4332.2,4332.1,0.77760001]
["bitfinex","ETHUSD",1757287696023,6.23729601,4332.2,4332.1,0.31200001]
["bitfinex","ETHUSD",1757287696248,6.23729601,4332.2,4332.1,1.25450001]
["bitfinex","ETHUSD",1757287699411,2.30840089,4332.1,4331.3,0.1152]
["bitfinex","ETHUSD",1757287699624,6.35161181,4332.0,4331.3,2.42392741]
["bitfinex","ETHUSD",1757287700045,6.35161181,4332.0,4331.9,0.31]
["bitfinex","ETHUSD",1757287702127,4.0432,4332.0,4331.3,0.1152]
["bitfinex","ETHUSD",1757287702457,2.30871011,4331.5,4331.2,0.002]
["bitfinex","ETHUSD",1757287702664,3.927,4331.4,4331.2,0.002]
["bitfinex","ETHUSD",1757287703150,3.927,4331.4,4331.3,0.31]
["bitfinex","ETHUSD",1757287703657,6.23572235,4331.4,4331.3,0.31]
["bitfinex","ETHUSD",1757287704754,3.927,4331.4,4331.3,0.31]
["bitfinex","ETHUSD",1757287708641,6.23572235,4331.4,4331.3,0.31]
["bitfinex","ETHUSD",1757287709161,3.927,4331.4,4331.3,0.31]
["bitfinex","ETHUSD",1757287709373,6.23572235,4331.4,4331.3,0.31]
["bitfinex","ETHUSD",1757287709670,2.30877565,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757287710728,6.23573533,4331.4,4331.2,0.002]
["bitfinex","ETHUSD",1757287710946,6.23573533,4331.4,4331.2,0.3051]
["bitfinex","ETHUSD",1757287711149,2.30877565,4331.3,4331.2,0.3051]
["bitfinex","ETHUSD",1757287711979,6.23572402,4331.4,4331.2,0.3051]
["bitfinex","ETHUSD",1757287712272,2.30877565,4331.3,4331.2,0.3051]
["bitfinex","ETHUSD",1757287712880,6.23573539,4331.4,4331.2,0.3051]
["bitfinex","ETHUSD",1757287713878,3.927,4331.4,4331.2,0.3051]
["bitfinex","ETHUSD",1757287714282,6.23573222,4331.4,4331.2,0.3051]
["bitfinex","ETHUSD",1757287714787,2.30877565,4331.3,4331.2,0.3051]
["bitfinex","ETHUSD",1757287715186,2.30877565,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757287716450,3.55837565,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757287716666,4.35037565,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757287718766,3.55837565,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757287718967,4.56660432,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757287719168,4.35037565,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757287719496,4.44283159,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757287720206,7.65887489,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757287720366,8.15660464,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757287721259,7.65887489,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757287721695,10.71793486,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757287722206,8.28593486,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757287723493,3.9072,4331.2,4330.4,0.002]
["bitfinex","ETHUSD",1757287723661,0.792,4331.0,4330.4,0.002]
["bitfinex","ETHUSD",1757287723868,1.1008,4330.5,4330.4,0.002]
["bitfinex","ETHUSD",1757287724064,5.0248,4330.5,4330.4,0.002]
["bitfinex","ETHUSD",1757287724268,5.9656,4330.5,4330.4,0.002]
["bitfinex","ETHUSD",1757287724702,6.05807004,4330.5,4330.4,0.002]
["bitfinex","ETHUSD",1757287725064,0.792,4330.4,4329.2,0.4426]
["bitfinex","ETHUSD",1757287725264,0.792,4330.2,4329.2,0.4426]
["bitfinex","ETHUSD",1757287725478,4.8658,4330.3,4329.2,0.4426]
["bitfinex","ETHUSD",1757287725479,0.792,4330.0,4329.2,0.4426]
["bitfinex","ETHUSD",1757287725699,3.924,4329.9,4329.2,0.4426]
["bitfinex","ETHUSD",1757287727563,0.792,4329.8,4329.1,0.02]
["bitfinex","ETHUSD",1757287727770,3.924,4329.7,4329.1,0.02]
["bitfinex","ETHUSD",1757287731569,0.792,4329.6,4329.1,0.02]
["bitfinex","ETHUSD",1757287731770,1.2624,4329.6,4329.1,0.02]
["bitfinex","ETHUSD",1757287731975,0.9408,4329.5,4329.1,0.02]
["bitfinex","ETHUSD",1757287732303,3.924,4329.4,4329.1,0.02]
["bitfinex","ETHUSD",1757287732603,4.3944,4329.4,4329.1,0.02]
["bitfinex","ETHUSD",1757287732803,3.924,4329.4,4329.1,0.02]
["bitfinex","ETHUSD",1757287733004,0.3088,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757287733602,0.9408,4329.3,4329.1,0.02]
["bitfinex","ETHUSD",1757287734220,0.3101,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757287734384,0.7438,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757287735691,1.2244,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757287737190,2.0164,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757287737615,1.5358,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757287738321,2.0164,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757287739317,1.5827,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757287739523,2.0164,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757287740299,5.9394,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757287741424,5.4588,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757287742131,5.9394,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757287744837,8.9394,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757287749254,9.65214289,4329.2,4329.1,0.02]
["bitfinex","ETHUSD",1757287751755,9.65214289,4329.2,4329.1,0.022]
["bitfinex","ETHUSD",1757287752268,12.08514289,4329.2,4329.1,0.022]
["bitfinex","ETHUSD",1757287753324,12.21455578,4329.2,4329.1,0.022]
["bitfinex","ETHUSD",1757287753847,8.29155578,4329.2,4329.1,0.022]
["bitfinex","ETHUSD",1757287754057,9.78155578,4329.2,4329.1,0.022]
["bitfinex","ETHUSD",1757287754264,9.65214289,4329.2,4329.1,0.022]
["bitfinex","ETHUSD",1757287756649,0.49799865,4329.2,4329.1,0.308]
["bitfinex","ETHUSD",1757287756846,0.001,4329.2,4329.1,0.7506]
["bitfinex","ETHUSD",1757287757047,3.922,4329.2,4329.1,1.0092]
["bitfinex","ETHUSD",1757287757278,4.714,4329.2,4329.1,0.7506]
["bitfinex","ETHUSD",1757287757475,4.714,4329.2,4329.1,0.308]
["bitfinex","ETHUSD",1757287758870,0.793,4329.2,4329.1,0.7506]
["bitfinex","ETHUSD",1757287759038,0.793,4329.2,4329.1,0.308]
["bitfinex","ETHUSD",1757287759039,4.714,4329.2,4329.1,0.308]
["bitfinex","ETHUSD",1757287759464,0.793,4329.2,4329.1,0.308]
["bitfinex","ETHUSD",1757287759778,3.922,4329.2,4329.1,6.45162899]
["bitfinex","ETHUSD",1757287759978,0.001,4329.2,4329.1,0.7506]
["bitfinex","ETHUSD",1757287760277,2.116,4329.2,4329.1,1.0092]
["bitfinex","ETHUSD",1757287761280,0.001,4329.2,4329.1,1.0092]
["bitfinex","ETHUSD",1757287762160,3.922,4329.2,4329.1,1.0092]
["bitfinex","ETHUSD",1757287763869,0.001,4329.2,4329.1,1.0092]
["bitfinex","ETHUSD",1757287764070,0.001,4329.2,4329.1,6.45162899]
["bitfinex","ETHUSD",1757287766106,0.001,4329.7,4329.1,9.45162899]
["bitfinex","ETHUSD",1757287766254,0.001,4329.7,4329.5,5.44242899]
["bitfinex","ETHUSD",1757287766584,0.001,4329.7,4329.6,3.0]
["bitfinex","ETHUSD",1757287766765,0.001,4329.7,4329.6,3.9994]
["bitfinex","ETHUSD",1757287767152,0.001,4329.7,4329.6,4.09184611]
["bitfinex","ETHUSD",1757287769788,0.001,4329.7,4329.6,4.20704611]
["bitfinex","ETHUSD",1757287771155,0.001,4329.7,4329.6,0.2982]
["bitfinex","ETHUSD",1757287772483,0.001,4329.7,4329.6,4.90810716]
["bitfinex","ETHUSD",1757287775455,0.0672,4330.0,4329.6,4.90810716]
["bitfinex","ETHUSD",1757287775657,0.4511,4329.9,4329.6,4.90810716]
["bitfinex","ETHUSD",1757287776096,0.0672,4330.0,4329.6,4.90810716]
["bitfinex","ETHUSD",1757287776397,0.2865,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1757287776693,0.4511,4329.6,4329.2,4.60990716]
["bitfinex","ETHUSD",1757287776900,0.4675,4329.7,4329.2,4.60990716]
["bitfinex","ETHUSD",1757287777097,0.2865,4329.3,4329.1,0.022]
["bitfinex","ETHUSD",1757287777296,0.2865,4329.3,4329.2,4.60990716]
["bitfinex","ETHUSD",1757287777500,0.1152,4329.4,4329.2,4.60990716]
["bitfinex","ETHUSD",1757287778972,0.1152,4329.4,4329.3,0.2982]
["bitfinex","ETHUSD",1757287780805,0.1152,4329.4,4329.3,4.90810716]
["bitfinex","ETHUSD",1757287782408,0.1152,4329.4,4329.3,4.60990716]
["bitfinex","ETHUSD",1757287783409,0.8528,4329.4,4329.3,4.60990716]
["bitfinex","ETHUSD",1757287783706,1.3203,4329.4,4329.3,4.60990716]
["bitfinex","ETHUSD",1757287785688,1.3203,4329.4,4329.1,0.022]
["bitfinex","ETHUSD",1757287786014,0.1152,4329.2,4329.1,0.022]
["bitfinex","ETHUSD",1757287786414,0.4017,4329.2,4329.1,0.022]
["bitfinex","ETHUSD",1757287786719,0.8528,4329.2,4329.1,0.022]
["bitfinex","ETHUSD",1757287788323,1.3203,4329.2,4329.1,0.022]
["bitfinex","ETHUSD",1757287795565,6.0273,4329.2,4329.1,0.022]
["bitfinex","ETHUSD",1757287796553,0.1152,4329.2,4329.1,0.022]
["bitfinex","ETHUSD",1757287796728,1.774,4329.4,4329.1,0.7531]
["bitfinex","ETHUSD",1757287796935,1.774,4329.4,4329.3,4.60990716]
["bitfinex","ETHUSD",1757287797135,1.774,4329.4,4329.3,4.89840716]
["bitfinex","ETHUSD",1757287798628,0.1152,4329.6,4329.3,4.89840716]
["bitfinex","ETHUSD",1757287798834,3.915,4329.7,4329.4,0.7012]
["bitfinex","ETHUSD",1757287799137,0.001,4329.7,4329.6,5.01360716]
["bitfinex","ETHUSD",1757287800023,0.001,4329.7,4329.6,5.45620716]
["bitfinex","ETHUSD",1757287800582,0.001,4329.7,4329.6,10.06611432]
["bitfinex","ETHUSD",1757287800717,0.001,4329.7,4329.6,13.32471432]
["bitfinex","ETHUSD",1757287800924,0.001,4329.7,4329.6,14.01807299]
["bitfinex","ETHUSD",1757287801154,0.001,4330.1,4329.7,3.0]
["bitfinex","ETHUSD",1757287801356,0.001,4330.1,4330.0,7.60990716]
["bitfinex","ETHUSD",1757287801566,0.001,4330.2,4330.1,3.0]
["bitfinex","ETHUSD",1757287801771,0.001,4330.6,4330.1,7.6142]
["bitfinex","ETHUSD",1757287802094,0.001,4330.6,4330.3,7.89840716]
["bitfinex","ETHUSD",1757287802391,0.001,4330.6,4330.4,3.0]
["bitfinex","ETHUSD",1757287802539,0.026,4330.8,4330.6,3.0]
["bitfinex","ETHUSD",1757287802863,0.026,4330.8,4330.7,11.81140716]
["bitfinex","ETHUSD",1757287803177,0.026,4330.8,4330.7,7.89840716]
["bitfinex","ETHUSD",1757287803339,0.026,4330.8,4330.7,8.59960716]
["bitfinex","ETHUSD",1757287804144,0.026,4330.8,4330.7,8.34100716]
["bitfinex","ETHUSD",1757287804345,0.026,4330.8,4330.7,7.89840716]
["bitfinex","ETHUSD",1757287805055,0.026,4330.8,4330.7,3.2885]
["bitfinex","ETHUSD",1757287805242,0.026,4330.8,4330.7,7.89840716]
["bitfinex","ETHUSD",1757287806160,0.026,4330.8,4330.7,8.59960716]
["bitfinex","ETHUSD",1757287807280,0.026,4330.8,4330.7,7.89840716]
["bitfinex","ETHUSD",1757287807779,0.026,4330.8,4330.7,7.99083063]
["bitfinex","ETHUSD",1757287810182,0.026,4330.8,4330.7,8.43343063]
["bitfinex","ETHUSD",1757287810389,0.026,4330.8,4330.7,7.99083063]
["bitfinex","ETHUSD",1757287811394,0.026,4330.8,4330.7,8.43343063]
["bitfinex","ETHUSD",1757287811748,0.026,4330.8,4330.7,8.54863063]
["bitfinex","ETHUSD",1757287812453,0.026,4330.8,4330.7,8.80723063]
["bitfinex","ETHUSD",1757287813888,0.026,4330.8,4330.7,13.15853779]
["bitfinex","ETHUSD",1757287814089,0.001,4330.9,4330.7,13.41713779]
["bitfinex","ETHUSD",1757287814249,0.001,4330.9,4330.8,4.6112]
["bitfinex","ETHUSD",1757287814678,0.001,4330.9,4330.8,4.1985]
["bitfinex","ETHUSD",1757287819026,0.001,4330.9,4330.8,3.91]
["bitfinex","ETHUSD",1757287820019,0.001,4330.9,4330.8,4.1985]
["bitfinex","ETHUSD",1757287821829,0.001,4330.9,4330.7,7.81752017]
["bitfinex","ETHUSD",1757287821987,0.746,4330.9,4330.8,3.909]
["bitfinex","ETHUSD",1757287822586,0.7344,4330.9,4330.8,3.911]
["bitfinex","ETHUSD",1757287823022,1.1904,4330.9,4330.8,3.911]
["bitfinex","ETHUSD",1757287825229,0.001,4330.9,4330.8,4.2173]
["bitfinex","ETHUSD",1757287825597,0.001,4330.9,4330.8,3.911]
["bitfinex","ETHUSD",1757287830533,0.001,4331.3,4330.9,3.0]
["bitfinex","ETHUSD",1757287830733,0.001,4331.3,4331.2,4.72510716]
["bitfinex","ETHUSD",1757287830897,0.001,4331.3,4331.2,11.63210716]
["bitfinex","ETHUSD",1757287831098,0.001,4331.3,4331.2,11.93840716]
["bitfinex","ETHUSD",1757287831531,0.001,4331.3,4331.2,7.3285]
["bitfinex","ETHUSD",1757287832252,0.001,4331.3,4331.2,11.93840716]
["bitfinex","ETHUSD",1757287832433,0.001,4331.3,4331.2,7.3285]
["bitfinex","ETHUSD",1757287832951,0.001,4331.3,4331.2,11.93840716]
["bitfinex","ETHUSD",1757287833654,0.001,4331.3,4331.2,7.3285]
["bitfinex","ETHUSD",1757287834367,0.001,4331.3,4331.2,12.76829805]
["bitfinex","ETHUSD",1757287835317,0.001,4331.3,4331.2,12.46199805]
["bitfinex","ETHUSD",1757287835520,0.7476,4331.3,4331.2,12.46199805]
["bitfinex","ETHUSD",1757287837462,0.001,4331.3,4331.2,12.76829805]
["bitfinex","ETHUSD",1757287837760,0.001,4331.3,4331.2,12.46199805]
["bitfinex","ETHUSD",1757287838454,1.2162,4331.3,4331.2,3.1152]
["bitfinex","ETHUSD",1757287843458,0.4696,4331.3,4331.2,3.1152]
["bitfinex","ETHUSD",1757287843662,1.2162,4331.3,4331.2,3.1152]
["bitfinex","ETHUSD",1757287844958,1.2162,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1757287845173,1.2162,4331.3,4330.9,3.905]
["bitfinex","ETHUSD",1757287845463,1.2162,4331.3,4330.8,0.002]
["bitfinex","ETHUSD",1757287845464,0.9182,4331.2,4330.8,3.1172]
["bitfinex","ETHUSD",1757287845636,0.297,4330.9,4330.8,3.1172]
["bitfinex","ETHUSD",1757287846037,0.7466,4330.9,4330.8,3.1172]
["bitfinex","ETHUSD",1757287847032,1.2152,4330.9,4330.8,0.1172]
["bitfinex","ETHUSD",1757287852683,1.2152,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287852858,2.0072,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287854787,1.2152,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287857702,1.2162,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287861097,1.2466,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287862816,1.3618,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287867618,0.1162,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287867825,0.001,4330.9,4330.8,5.73259805]
["bitfinex","ETHUSD",1757287868402,0.001,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287868698,1.3618,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287868895,5.2638,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287871322,6.0558,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287871832,2.1538,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287872135,4.0182,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287872330,4.4879,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287872491,5.2638,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287873316,1.3618,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287873490,4.0182,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287873695,3.903,4330.9,4330.8,0.2928]
["bitfinex","ETHUSD",1757287875030,0.001,4330.9,4330.8,0.2928]
["bitfinex","ETHUSD",1757287875225,0.001,4330.9,4330.8,0.8506]
["bitfinex","ETHUSD",1757287875427,0.001,4330.9,4330.8,0.408]
["bitfinex","ETHUSD",1757287876308,0.001,4330.9,4330.8,0.1172]
["bitfinex","ETHUSD",1757287876516,0.7769,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287879555,0.001,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287879720,0.001,4330.9,4330.8,0.2928]
["bitfinex","ETHUSD",1757287881056,0.001,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287881244,1.2466,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287885846,0.9404,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287886058,0.4707,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287887027,1.2208,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287887537,5.1208,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287888063,5.9128,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287888966,6.1290947,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287889175,9.1290947,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287889339,9.62734493,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287890354,9.75701234,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287891170,15.19681039,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287896189,22.25651577,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287896346,21.42914831,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287896543,24.184104,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757287897013,0.792,4330.6,4330.4,0.002]
["bitfinex","ETHUSD",1757287897148,14.07743059,4330.5,4330.4,0.002]
["bitfinex","ETHUSD",1757287897477,16.12344831,4330.5,4330.4,0.002]
["bitfinex","ETHUSD",1757287898075,16.73403159,4330.5,4330.4,0.002]
["bitfinex","ETHUSD",1757287898293,16.446404,4330.5,4330.4,0.002]
["bitfinex","ETHUSD",1757287898490,3.792,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287898792,14.24311772,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287898975,15.44521772,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287900311,21.40944831,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287900777,21.58136142,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287904211,12.90491311,4330.4,4330.3,0.3049]
["bitfinex","ETHUSD",1757287904525,16.69691311,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287904704,17.43691311,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287905202,16.64491311,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287906009,17.89901311,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287908010,18.1140213,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287908304,18.60947416,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287909194,18.73852485,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287910114,14.38752485,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287910283,13.92542485,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287910489,18.73856139,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287910839,23.35099198,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287911193,19.45199198,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287911390,17.43591311,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287911810,22.0483437,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287912536,23.00637643,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287912829,21.80527643,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287913201,22.99497643,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287913403,23.210331,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287913803,22.99497643,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287914217,23.21039986,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287915322,22.15003111,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287915535,23.33973111,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757287919337,3.792,4330.1,4329.9,0.002]
["bitfinex","ETHUSD",1757287919547,13.143118,4330.1,4329.9,0.002]
["bitfinex","ETHUSD",1757287919700,13.440718,4330.1,4329.9,0.002]
["bitfinex","ETHUSD",1757287920034,14.42531371,4330.1,4329.9,0.002]
["bitfinex","ETHUSD",1757287920415,13.66521371,4330.1,4329.9,0.002]
["bitfinex","ETHUSD",1757287920612,13.96281371,4330.1,4329.9,0.002]
["bitfinex","ETHUSD",1757287921038,14.42531371,4330.1,4329.9,0.002]
["bitfinex","ETHUSD",1757287921741,9.81288312,4330.1,4329.9,0.002]
["bitfinex","ETHUSD",1757287921936,14.42531371,4330.1,4329.9,0.002]
["bitfinex","ETHUSD",1757287922340,13.23561371,4330.1,4329.9,0.002]
["bitfinex","ETHUSD",1757287922504,8.62318312,4330.1,4329.9,0.002]
["bitfinex","ETHUSD",1757287923107,8.92078312,4330.1,4329.9,0.002]
["bitfinex","ETHUSD",1757287923308,9.81288312,4330.1,4329.9,0.002]
["bitfinex","ETHUSD",1757287925366,16.87088312,4330.1,4329.9,0.002]
["bitfinex","ETHUSD",1757287925569,10.848,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287925710,11.68868741,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287925924,12.87838741,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287926334,12.97089424,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287927767,12.97133412,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287928268,15.67863412,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287930154,15.67863412,4330.0,4329.9,0.3104]
["bitfinex","ETHUSD",1757287930735,15.67863412,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287931464,15.67863412,4330.0,4329.9,0.3104]
["bitfinex","ETHUSD",1757287932656,11.78163412,4330.0,4329.9,0.753]
["bitfinex","ETHUSD",1757287932855,15.67863412,4330.0,4329.9,0.753]
["bitfinex","ETHUSD",1757287934067,15.67863412,4330.0,4329.9,0.3104]
["bitfinex","ETHUSD",1757287934267,15.67863412,4330.0,4329.9,1.0116]
["bitfinex","ETHUSD",1757287934472,15.67863412,4330.0,4329.9,0.753]
["bitfinex","ETHUSD",1757287935042,15.67863412,4330.0,4329.9,0.3104]
["bitfinex","ETHUSD",1757287935375,15.67863412,4330.0,4329.9,0.753]
["bitfinex","ETHUSD",1757287935931,15.67863412,4330.0,4329.9,1.0116]
["bitfinex","ETHUSD",1757287936171,8.78163412,4330.0,4329.9,1.0116]
["bitfinex","ETHUSD",1757287936341,3.897,4330.0,4329.9,1.0116]
["bitfinex","ETHUSD",1757287936666,4.689,4330.0,4329.9,1.0116]
["bitfinex","ETHUSD",1757287938467,4.689,4330.0,4329.9,0.3104]
["bitfinex","ETHUSD",1757287939985,4.689,4330.0,4329.9,0.753]
["bitfinex","ETHUSD",1757287941587,4.689,4330.0,4329.9,0.3104]
["bitfinex","ETHUSD",1757287942261,4.69,4330.0,4329.9,0.3104]
["bitfinex","ETHUSD",1757287942611,3.897,4330.0,4329.9,1.0116]
["bitfinex","ETHUSD",1757287943274,3.897,4330.0,4329.9,0.753]
["bitfinex","ETHUSD",1757287943474,3.897,4330.0,4329.9,1.0116]
["bitfinex","ETHUSD",1757287947572,0.001,4330.0,4329.9,1.0116]
["bitfinex","ETHUSD",1757287947801,0.001,4330.0,4329.9,1.1268]
["bitfinex","ETHUSD",1757287947802,3.896,4330.0,4329.9,1.1268]
["bitfinex","ETHUSD",1757287948881,3.896,4330.0,4329.9,0.8682]
["bitfinex","ETHUSD",1757287949068,3.896,4330.0,4329.9,0.4256]
["bitfinex","ETHUSD",1757287949264,3.896,4330.0,4329.9,0.753]
["bitfinex","ETHUSD",1757287949480,4.0112,4330.0,4329.9,1.0116]
["bitfinex","ETHUSD",1757287949665,4.0112,4330.0,4329.9,0.753]
["bitfinex","ETHUSD",1757287952516,4.0112,4330.0,4329.9,0.3104]
["bitfinex","ETHUSD",1757287952686,4.0112,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287952874,4.7593,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287954106,6.0325,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287955216,16.0885,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287955387,16.18098544,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287961317,16.89441204,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287970113,13.95,4330.0,4329.9,0.3144]
["bitfinex","ETHUSD",1757287970731,14.742,4330.0,4329.9,0.3144]
["bitfinex","ETHUSD",1757287971838,14.742,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287972212,15.4901,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287972403,15.0386,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287972731,15.9713,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287973117,16.06378224,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287973319,16.77701512,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287974600,16.77703081,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287977534,20.72660907,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287977728,16.90660907,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287979307,13.01360907,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287979509,16.90560907,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287979893,13.01360907,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287980094,15.18090907,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287980334,15.67630907,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287980516,16.40100907,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287980716,16.87800907,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287980902,16.08600907,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287981303,16.87800907,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287981531,9.82200907,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287983724,16.87800907,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287995351,16.40100907,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287997953,22.32628186,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287999041,16.87800907,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287999221,16.40100907,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757287999760,16.87800907,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757288000640,11.78430907,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757288000838,15.67530907,4330.0,4329.9,0.296]
["bitfinex","ETHUSD",1757288001033,17.22546476,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757288002259,16.87700907,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757288004475,17.22546476,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757288004633,16.87700907,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757288007282,18.12547319,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757288007865,21.94547319,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757288008067,18.12547319,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757288008769,18.47392888,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757288008933,17.51342568,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757288009261,4.14045569,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757288009465,14.75924344,4329.9,4329.4,0.002]
["bitfinex","ETHUSD",1757288009627,6.53777279,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757288009830,16.39405531,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757288010030,17.30645531,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757288010466,3.792,4329.4,4328.6,0.002]
["bitfinex","ETHUSD",1757288010635,3.792,4329.2,4328.6,0.002]
["bitfinex","ETHUSD",1757288010834,4.93232683,4329.2,4328.6,0.002]
["bitfinex","ETHUSD",1757288011043,5.84472683,4329.2,4328.6,0.002]
["bitfinex","ETHUSD",1757288011243,6.19318252,4329.2,4328.6,0.002]
["bitfinex","ETHUSD",1757288011864,7.43958656,4329.2,4328.6,0.002]
["bitfinex","ETHUSD",1757288012743,7.43958656,4329.2,4329.1,0.7677]
["bitfinex","ETHUSD",1757288012744,0.84282683,4329.2,4329.1,0.7677]
["bitfinex","ETHUSD",1757288012943,4.105893,4329.2,4329.1,0.7677]
["bitfinex","ETHUSD",1757288013147,5.02787262,4329.2,4329.1,0.7677]
["bitfinex","ETHUSD",1757288013467,8.02787262,4329.2,4329.1,0.7677]
["bitfinex","ETHUSD",1757288013676,8.52522819,4329.2,4329.1,0.7677]
["bitfinex","ETHUSD",1757288014178,8.3090578,4329.2,4329.1,0.7677]
["bitfinex","ETHUSD",1757288014466,8.52521859,4329.2,4329.1,0.3251]
["bitfinex","ETHUSD",1757288014657,8.52521859,4329.2,4329.1,0.022]
["bitfinex","ETHUSD",1757288015637,8.52521859,4329.2,4329.1,0.3251]
["bitfinex","ETHUSD",1757288018364,13.13977825,4329.2,4329.1,0.3251]
["bitfinex","ETHUSD",1757288019471,14.34967825,4329.2,4329.1,0.022]
["bitfinex","ETHUSD",1757288020169,21.40567825,4329.2,4329.1,0.022]
["bitfinex","ETHUSD",1757288026095,7.822,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757288026385,20.16932595,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757288026554,20.92792595,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757288028098,25.19922595,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757288028285,21.37922595,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757288030895,20.16932595,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757288031300,20.92792595,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757288031798,21.37922595,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757288033791,21.24952372,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757288033993,21.37923106,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757288037269,3.792,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757288037485,10.64822709,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757288037687,11.85252709,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757288038412,13.09893113,4328.7,4328.1,0.02]
["bitfinex","ETHUSD",1757288038613,8.40655966,4328.3,4328.1,0.02]
["bitfinex","ETHUSD",1757288038790,13.13833106,4328.3,4328.1,0.02]
["bitfinex","ETHUSD",1757288038990,14.43516999,4328.3,4328.1,0.02]
["bitfinex","ETHUSD",1757288041101,14.43528068,4328.3,4328.1,0.02]
["bitfinex","ETHUSD",1757288043304,6.983,4328.1,4327.8,0.027]
["bitfinex","ETHUSD",1757288043510,8.40655966,4327.9,4327.8,0.027]
["bitfinex","ETHUSD",1757288043717,6.72398209,4327.9,4327.8,0.027]
["bitfinex","ETHUSD",1757288043926,7.61518209,4327.9,4327.8,0.027]
["bitfinex","ETHUSD",1757288044424,14.94663778,4327.9,4327.8,0.027]
["bitfinex","ETHUSD",1757288044929,14.59818209,4327.9,4327.8,0.027]
["bitfinex","ETHUSD",1757288045220,18.48618209,4327.9,4327.8,0.027]
["bitfinex","ETHUSD",1757288046828,6.3392,4327.8,4327.1,0.02]
["bitfinex","ETHUSD",1757288046988,5.40655966,4327.4,4327.1,0.02]
["bitfinex","ETHUSD",1757288047179,12.95363848,4327.4,4327.1,0.02]
["bitfinex","ETHUSD",1757288047387,14.34274175,4327.4,4327.1,0.02]
["bitfinex","ETHUSD",1757288048286,18.16274175,4327.4,4327.1,0.02]
["bitfinex","ETHUSD",1757288049683,18.51119744,4327.4,4327.1,0.02]
["bitfinex","ETHUSD",1757288050500,7.41633778,4327.4,4327.1,0.02]
["bitfinex","ETHUSD",1757288050708,15.57044175,4327.4,4327.3,0.3132]
["bitfinex","ETHUSD",1757288051222,15.57044175,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288051619,16.01074175,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288052029,15.57044175,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288053004,16.01074175,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288057247,16.77474175,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288057724,16.32384175,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288058320,17.71184175,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288059125,17.71151413,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288059897,8.52355447,4327.4,4327.3,0.3132]
["bitfinex","ETHUSD",1757288060098,13.13811413,4327.4,4327.3,0.3132]
["bitfinex","ETHUSD",1757288061305,20.12111413,4327.4,4327.3,0.3132]
["bitfinex","ETHUSD",1757288062020,20.12111413,4327.4,4327.3,0.7558]
["bitfinex","ETHUSD",1757288062741,11.58517475,4327.4,4327.3,0.7558]
["bitfinex","ETHUSD",1757288062944,15.37717475,4327.4,4327.3,1.0144]
["bitfinex","ETHUSD",1757288064961,15.37717475,4327.4,4327.3,0.7558]
["bitfinex","ETHUSD",1757288065115,15.37717475,4327.4,4327.3,1.0144]
["bitfinex","ETHUSD",1757288065947,15.37717475,4327.4,4327.3,0.3132]
["bitfinex","ETHUSD",1757288066654,4.50617475,4327.4,4327.3,0.7558]
["bitfinex","ETHUSD",1757288066837,4.10327148,4327.4,4327.3,1.0144]
["bitfinex","ETHUSD",1757288067019,4.679,4327.4,4327.3,1.0144]
["bitfinex","ETHUSD",1757288068047,3.887,4327.4,4327.3,1.0144]
["bitfinex","ETHUSD",1757288068622,1.887,4327.4,4327.3,1.0144]
["bitfinex","ETHUSD",1757288069520,0.001,4327.7,4327.3,1.0144]
["bitfinex","ETHUSD",1757288069715,0.1152,4327.4,4327.3,0.3132]
["bitfinex","ETHUSD",1757288070017,4.0022,4327.4,4327.3,0.3132]
["bitfinex","ETHUSD",1757288070213,0.001,4327.7,4327.3,0.3132]
["bitfinex","ETHUSD",1757288070418,3.887,4327.6,4327.4,0.7012]
["bitfinex","ETHUSD",1757288070719,3.887,4327.6,4327.5,0.9939]
["bitfinex","ETHUSD",1757288071670,0.001,4327.7,4327.5,0.9939]
["bitfinex","ETHUSD",1757288071839,3.887,4327.7,4327.6,0.7012]
["bitfinex","ETHUSD",1757288072054,3.887,4327.7,4327.6,0.9939]
["bitfinex","ETHUSD",1757288073442,0.001,4327.7,4327.6,0.9939]
["bitfinex","ETHUSD",1757288075939,0.001,4327.7,4327.6,0.7353]
["bitfinex","ETHUSD",1757288076133,0.001,4327.7,4327.6,0.9939]
["bitfinex","ETHUSD",1757288079322,0.001,4327.7,4327.6,0.2927]
["bitfinex","ETHUSD",1757288079523,0.001,4327.7,4327.3,0.1172]
["bitfinex","ETHUSD",1757288079728,0.1152,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288080041,4.0002,4327.4,4327.3,0.2947]
["bitfinex","ETHUSD",1757288081160,4.0002,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288081361,4.0002,4327.4,4327.3,0.2947]
["bitfinex","ETHUSD",1757288082865,4.0002,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288083358,4.0002,4327.4,4327.3,0.2947]
["bitfinex","ETHUSD",1757288083575,3.884,4327.4,4327.3,0.2947]
["bitfinex","ETHUSD",1757288088976,3.884,4327.4,4327.3,0.2947]
["bitfinex","ETHUSD",1757288089675,5.9089,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288094386,12.9689,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288097361,12.9699,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288097691,8.162,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288097890,10.945,4327.4,4327.3,0.2908]
["bitfinex","ETHUSD",1757288098119,7.061,4327.4,4327.3,0.2908]
["bitfinex","ETHUSD",1757288098269,10.944,4327.4,4327.3,0.2908]
["bitfinex","ETHUSD",1757288101017,10.944,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288101158,11.2493,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288101363,11.7061,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288102221,10.944,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288102784,10.944,4327.4,4327.3,0.2908]
["bitfinex","ETHUSD",1757288103285,10.944,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288103615,11.7013,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288103821,12.9501,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288109432,13.16671817,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288109736,16.79585284,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288114014,17.14430853,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288114200,16.79585284,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288115603,16.79485284,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288126429,17.01071638,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288129760,17.01008059,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757288132370,0.792,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757288132573,15.29382168,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757288132741,17.01358059,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757288135567,11.11898059,4327.2,4327.1,0.3293]
["bitfinex","ETHUSD",1757288135765,15.00098059,4327.2,4327.1,0.3293]
["bitfinex","ETHUSD",1757288135941,15.79298059,4327.2,4327.1,0.3293]
["bitfinex","ETHUSD",1757288136346,15.79329104,4327.2,4327.1,0.3293]
["bitfinex","ETHUSD",1757288138152,8.91129104,4327.2,4327.1,0.3293]
["bitfinex","ETHUSD",1757288138351,12.00117829,4327.2,4327.1,0.3293]
["bitfinex","ETHUSD",1757288138559,12.66331528,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757288138794,11.87131528,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757288138952,13.09191528,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757288139153,14.0137772,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757288140385,21.63390688,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757288141076,21.63384794,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757288144576,11.91111826,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757288144780,15.79211826,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757288145602,16.52181826,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757288147662,17.01271826,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757288148590,15.79211826,4327.2,4327.1,0.02]
["bitfinex","ETHUSD",1757288148771,15.79211826,4327.2,4327.1,0.3313]
["bitfinex","ETHUSD",1757288149490,8.11911826,4327.2,4327.1,1.0325]
["bitfinex","ETHUSD",1757288149690,11.87025634,4327.2,4327.1,1.0325]
["bitfinex","ETHUSD",1757288149876,12.66225634,4327.2,4327.1,1.0325]
["bitfinex","ETHUSD",1757288150077,12.66225634,4327.2,4327.1,0.3313]
["bitfinex","ETHUSD",1757288151362,12.66225634,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757288151560,13.52188399,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757288153360,13.23458399,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757288153557,12.79218399,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757288154177,12.79303829,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757288155617,16.10163829,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757288155781,18.80093829,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757288156115,18.33723829,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757288157082,17.56903829,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757288157282,17.56903829,4327.2,4327.1,0.3348]
["bitfinex","ETHUSD",1757288159988,17.56903829,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757288161026,18.80093829,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757288161595,23.42106797,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757288163422,13.68803829,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757288163628,18.30816797,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757288163822,22.18816797,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757288164028,17.56803829,4327.2,4327.1,0.3348]
["bitfinex","ETHUSD",1757288164216,16.77603829,4327.2,4327.1,0.3348]
["bitfinex","ETHUSD",1757288165021,17.56803829,4327.2,4327.1,0.3348]
["bitfinex","ETHUSD",1757288165650,17.56803829,4327.2,4327.1,1.036]
["bitfinex","ETHUSD",1757288165846,13.64612945,4327.2,4327.1,1.036]
["bitfinex","ETHUSD",1757288166052,14.43812945,4327.2,4327.1,0.7774]
["bitfinex","ETHUSD",1757288166266,13.93902948,4327.2,4327.1,0.7774]
["bitfinex","ETHUSD",1757288166460,15.20593106,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757288166655,15.66963106,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757288166829,15.79951892,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757288167968,18.79951892,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757288168472,18.79957722,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757288175467,18.7995593,4327.2,4327.1,0.022]
["bitfinex","ETHUSD",1757288177476,3.792,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757288177689,13.35278898,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757288177884,13.66138898,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757288178056,14.67725147,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757288179365,9.13382179,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757288179570,13.44535147,4327.0,4326.9,0.3148]
["bitfinex","ETHUSD",1757288179863,13.44535147,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757288181692,9.56635147,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757288182082,13.44535147,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757288182598,14.67725147,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757288183374,21.71325147,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757288185893,21.24955147,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757288187400,21.73395147,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757288190925,22.03854818,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757288191094,22.03853423,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757288191895,21.73393752,4327.0,4326.9,0.002]
["bitfinex","ETHUSD",1757288192299,21.73393752,4327.0,4326.6,0.002]
["bitfinex","ETHUSD",1757288192300,26.65866391,4327.0,4326.6,0.002]
["bitfinex","ETHUSD",1757288192474,14.27908742,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757288192688,19.21873277,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757288192889,19.22000471,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757288193289,20.46643534,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757288193515,20.11995046,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757288193721,20.46621372,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757288194019,3.9072,4326.6,4326.1,0.02]
["bitfinex","ETHUSD",1757288194188,6.35662373,4326.6,4326.1,0.02]
["bitfinex","ETHUSD",1757288194389,8.85075795,4326.6,4326.1,0.02]
["bitfinex","ETHUSD",1757288195320,8.8504155,4326.6,4326.1,0.02]
["bitfinex","ETHUSD",1757288195526,7.60472373,4326.6,4326.1,0.02]
["bitfinex","ETHUSD",1757288195690,9.97716024,4326.5,4326.1,0.02]
["bitfinex","ETHUSD",1757288195884,3.792,4326.4,4326.1,0.02]
["bitfinex","ETHUSD",1757288196109,8.70482968,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1757288196325,9.87999107,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1757288196583,10.83539107,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1757288198324,17.87139107,4326.2,4326.1,0.02]
["bitfinex","ETHUSD",1757288198830,17.87139107,4326.2,4325.1,0.02]
["bitfinex","ETHUSD",1757288199021,5.41212968,4325.9,4325.1,0.02]
["bitfinex","ETHUSD",1757288199225,13.35155341,4325.9,4325.1,0.02]
["bitfinex","ETHUSD",1757288199428,14.59965341,4325.9,4325.1,0.02]
["bitfinex","ETHUSD",1757288199815,14.76867816,4325.9,4325.1,0.02]
["bitfinex","ETHUSD",1757288200193,13.81327816,4325.9,4325.1,0.02]
["bitfinex","ETHUSD",1757288200722,14.7679972,4325.9,4325.1,0.02]
["bitfinex","ETHUSD",1757288202022,14.2835972,4325.9,4325.1,0.02]
["bitfinex","ETHUSD",1757288202234,12.7278972,4325.9,4325.8,0.3231]
["bitfinex","ETHUSD",1757288202407,4.22976752,4325.9,4325.8,0.3231]
["bitfinex","ETHUSD",1757288202729,8.89976752,4325.9,4325.8,0.3231]
["bitfinex","ETHUSD",1757288205011,8.89976752,4325.9,4325.8,0.3251]
["bitfinex","ETHUSD",1757288205731,5.02176752,4325.9,4325.8,0.3251]
["bitfinex","ETHUSD",1757288205932,8.89976752,4325.9,4325.8,0.3251]
["bitfinex","ETHUSD",1757288211112,5.02176752,4325.9,4325.8,0.3251]
["bitfinex","ETHUSD",1757288211359,8.89976752,4325.9,4325.8,0.3251]
["bitfinex","ETHUSD",1757288212013,8.40102159,4325.9,4325.8,0.3251]
["bitfinex","ETHUSD",1757288212215,8.89865031,4325.9,4325.8,0.3251]
["bitfinex","ETHUSD",1757288212928,8.89865031,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757288213220,9.69325031,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757288213538,9.64657601,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757288213742,8.89877601,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757288213945,8.89877601,4325.9,4325.8,0.3365]
["bitfinex","ETHUSD",1757288214443,8.89877601,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757288214651,9.64657601,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757288214962,8.89877601,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757288215436,5.02077601,4325.9,4325.8,0.3365]
["bitfinex","ETHUSD",1757288215744,8.89877601,4325.9,4325.8,0.3365]
["bitfinex","ETHUSD",1757288216148,8.89877601,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757288216550,8.89777601,4325.9,4325.8,0.7791]
["bitfinex","ETHUSD",1757288216749,5.89777601,4325.9,4325.8,0.7791]
["bitfinex","ETHUSD",1757288216913,5.27017287,4325.9,4325.8,0.3365]
["bitfinex","ETHUSD",1757288217119,9.51307287,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757288217318,9.21622729,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757288217727,3.792,4325.8,4325.1,0.1556]
["bitfinex","ETHUSD",1757288217928,0.792,4325.6,4325.1,0.1556]
["bitfinex","ETHUSD",1757288218228,1.72243279,4325.6,4325.5,0.249]
["bitfinex","ETHUSD",1757288218528,7.37543279,4325.6,4325.5,0.249]
["bitfinex","ETHUSD",1757288218727,7.97363279,4325.6,4325.5,0.249]
["bitfinex","ETHUSD",1757288219065,7.97396541,4325.6,4325.5,0.249]
["bitfinex","ETHUSD",1757288220244,7.97396541,4325.6,4325.5,0.199]
["bitfinex","ETHUSD",1757288220429,7.37576541,4325.6,4325.0,0.4426]
["bitfinex","ETHUSD",1757288220632,7.37576541,4325.6,4324.9,0.002]
["bitfinex","ETHUSD",1757288220633,0.792,4325.2,4324.9,0.002]
["bitfinex","ETHUSD",1757288220829,0.792,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757288221165,1.22448074,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757288221368,1.22448074,4325.0,4324.9,0.171]
["bitfinex","ETHUSD",1757288223894,1.22448074,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757288224299,1.97228074,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757288224783,1.22448074,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757288225446,1.97228074,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757288225652,2.46738074,4325.0,4324.9,0.002]
["bitfinex","ETHUSD",1757288225963,2.46738074,4325.0,4324.6,0.002]
["bitfinex","ETHUSD",1757288225964,0.792,4324.8,4324.6,0.002]
["bitfinex","ETHUSD",1757288226162,11.02279457,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757288226367,11.74865683,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757288227150,7.87165683,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757288227470,13.3313184,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757288227691,17.2083184,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757288229215,16.4137184,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757288229435,15.9654184,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757288229568,16.7132184,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757288230592,17.2083184,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757288233596,3.9072,4324.6,4324.1,0.02]
["bitfinex","ETHUSD",1757288233796,9.25166157,4324.2,4324.1,0.02]
["bitfinex","ETHUSD",1757288233980,14.4889184,4324.2,4324.1,0.02]
["bitfinex","ETHUSD",1757288234176,15.4323184,4324.2,4324.1,0.02]
["bitfinex","ETHUSD",1757288234680,9.97265683,4324.2,4324.1,0.02]
["bitfinex","ETHUSD",1757288234911,3.9072,4324.1,4323.8,0.025]
["bitfinex","ETHUSD",1757288235074,0.792,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757288235274,10.17798074,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757288235497,11.74965683,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757288239116,0.792,4323.7,4323.1,0.02]
["bitfinex","ETHUSD",1757288239320,9.25166157,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288239520,13.86064231,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288239889,14.80404231,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288240290,11.72511376,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288240628,15.10701376,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288241327,8.89955219,4323.2,4323.1,0.189]
["bitfinex","ETHUSD",1757288241493,8.77019157,4323.2,4323.1,0.189]
["bitfinex","ETHUSD",1757288243038,4.89319157,4323.2,4323.1,0.189]
["bitfinex","ETHUSD",1757288243217,8.27338539,4323.2,4323.1,0.189]
["bitfinex","ETHUSD",1757288245127,8.58098539,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288245431,9.50168539,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288246603,9.50088082,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288247010,10.88988082,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288247211,11.93488082,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288247412,12.56072577,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288247631,12.56072178,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288250513,9.67562178,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288250714,5.79762178,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288250926,9.17908821,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288251253,8.89942178,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288251802,8.89942178,4323.2,4323.1,0.189]
["bitfinex","ETHUSD",1757288252005,8.77011439,4323.2,4323.1,0.189]
["bitfinex","ETHUSD",1757288252233,9.07771439,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288252430,9.54631439,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288252646,8.77011439,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288254352,8.8996481,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288254552,15.9356481,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288254752,16.7118481,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288255543,15.9356481,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288255743,15.9356481,4323.2,4323.1,0.189]
["bitfinex","ETHUSD",1757288255744,12.0576481,4323.2,4323.1,0.189]
["bitfinex","ETHUSD",1757288256041,15.80611439,4323.2,4323.1,0.189]
["bitfinex","ETHUSD",1757288256921,11.92811439,4323.2,4323.1,0.189]
["bitfinex","ETHUSD",1757288257156,15.80611439,4323.2,4323.1,0.189]
["bitfinex","ETHUSD",1757288259229,15.80611439,4323.2,4323.1,0.02]
["bitfinex","ETHUSD",1757288259739,16.71203038,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288260772,15.93583038,4323.2,4323.1,0.191]
["bitfinex","ETHUSD",1757288261488,12.05783038,4323.2,4323.1,0.191]
["bitfinex","ETHUSD",1757288261642,15.93583038,4323.2,4323.1,0.191]
["bitfinex","ETHUSD",1757288262480,12.05783038,4323.2,4323.1,0.6336]
["bitfinex","ETHUSD",1757288262780,15.93596371,4323.2,4323.1,0.191]
["bitfinex","ETHUSD",1757288262984,15.80611439,4323.2,4323.1,0.191]
["bitfinex","ETHUSD",1757288263181,15.93596179,4323.2,4323.1,0.191]
["bitfinex","ETHUSD",1757288263371,12.05796179,4323.2,4323.1,0.191]
["bitfinex","ETHUSD",1757288263571,15.93596179,4323.2,4323.1,0.191]
["bitfinex","ETHUSD",1757288263773,15.80611439,4323.2,4323.1,0.191]
["bitfinex","ETHUSD",1757288263973,15.93602059,4323.2,4323.1,0.191]
["bitfinex","ETHUSD",1757288264994,15.93602059,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288265151,16.71222059,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288265802,15.93602059,4323.2,4323.1,0.191]
["bitfinex","ETHUSD",1757288266181,16.71222059,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288266380,10.12832059,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288267861,14.75567429,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288268134,14.7568924,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288268936,10.1295387,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288269125,14.7568924,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288270040,3.792,4323.1,4322.9,0.002]
["bitfinex","ETHUSD",1757288270242,7.50633405,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757288270534,7.85663405,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757288270736,11.73463405,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757288271037,10.50633405,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757288271242,11.73463405,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757288271612,12.9829156,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757288272261,11.73463405,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757288272727,11.82729088,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757288273532,10.59899088,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757288273725,5.92899088,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757288274023,10.59899088,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757288274336,11.87319088,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757288274852,11.87358491,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757288275414,11.87365477,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757288276044,11.38325477,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757288277453,11.87365477,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757288278923,11.87363189,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757288280423,3.9072,4322.9,4322.1,0.02]
["bitfinex","ETHUSD",1757288280752,8.4193537,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757288280927,15.44852876,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757288281252,15.91792876,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757288281420,10.50677506,4322.2,4322.1,0.189]
["bitfinex","ETHUSD",1757288281624,15.13412876,4322.2,4322.1,0.189]
["bitfinex","ETHUSD",1757288282152,17.56812876,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757288282352,6.62877506,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757288282559,6.62877506,4322.2,4322.1,0.189]
["bitfinex","ETHUSD",1757288282560,15.13412876,4322.2,4322.1,0.189]
["bitfinex","ETHUSD",1757288282735,10.46412876,4322.2,4322.1,0.189]
["bitfinex","ETHUSD",1757288282936,9.584799,4322.2,4322.1,0.6316]
["bitfinex","ETHUSD",1757288283138,15.0041527,4322.2,4322.1,0.6316]
["bitfinex","ETHUSD",1757288283338,15.0041527,4322.2,4322.1,0.189]
["bitfinex","ETHUSD",1757288283869,15.00657795,4322.2,4322.1,0.189]
["bitfinex","ETHUSD",1757288284363,15.00657795,4322.2,4322.1,0.6316]
["bitfinex","ETHUSD",1757288284559,11.12857795,4322.2,4322.1,0.6316]
["bitfinex","ETHUSD",1757288284765,2.70922425,4322.2,4322.1,0.6316]
["bitfinex","ETHUSD",1757288284939,6.08826543,4322.2,4322.1,0.7372]
["bitfinex","ETHUSD",1757288285136,5.87163103,4322.2,4322.1,0.7372]
["bitfinex","ETHUSD",1757288287167,5.87163103,4322.2,4322.1,0.6316]
["bitfinex","ETHUSD",1757288287168,6.77883103,4322.2,4322.1,0.6316]
["bitfinex","ETHUSD",1757288287348,6.77883103,4322.2,4322.1,0.189]
["bitfinex","ETHUSD",1757288287561,9.88016009,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757288287804,10.3790967,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757288290376,10.6934967,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757288291144,11.6532967,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757288291788,11.78323486,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757288292293,11.78327071,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757288292491,11.29287071,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757288292842,11.16293206,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757288293048,10.69353206,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757288293247,11.16293206,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757288293562,11.29287882,4322.2,4322.1,0.02]
["bitfinex","ETHUSD",1757288293754,2.83907882,4322.2,4322.1,0.6316]
["bitfinex","ETHUSD",1757288294097,6.88019545,4322.2,4322.1,0.6316]
["bitfinex","ETHUSD",1757288294458,7.37913206,4322.2,4322.1,0.189]
["bitfinex","ETHUSD",1757288295986,7.37920768,4322.2,4322.1,0.189]
["bitfinex","ETHUSD",1757288296192,14.41520768,4322.2,4322.1,0.191]
["bitfinex","ETHUSD",1757288297599,9.74520768,4322.2,4322.1,0.7392]
["bitfinex","ETHUSD",1757288297851,12.90763103,4322.2,4322.1,0.7392]
["bitfinex","ETHUSD",1757288298162,12.90763103,4322.2,4322.1,0.6336]
["bitfinex","ETHUSD",1757288298564,13.1243458,4322.2,4322.1,0.191]
["bitfinex","ETHUSD",1757288299373,13.12442662,4322.2,4322.1,0.191]
["bitfinex","ETHUSD",1757288299578,13.12442662,4322.2,4322.1,0.6336]
["bitfinex","ETHUSD",1757288300298,12.90771185,4322.2,4322.1,0.6336]
["bitfinex","ETHUSD",1757288300594,9.02971185,4322.2,4322.1,0.6336]
["bitfinex","ETHUSD",1757288300799,5.98691185,4322.2,4322.1,0.7392]
["bitfinex","ETHUSD",1757288301296,5.98691185,4322.2,4322.1,0.6336]
["bitfinex","ETHUSD",1757288302399,5.96813068,4322.2,4322.1,0.6336]
["bitfinex","ETHUSD",1757288302797,5.96813068,4322.2,4322.1,0.191]
["bitfinex","ETHUSD",1757288303103,5.96809359,4322.2,4322.1,0.191]
["bitfinex","ETHUSD",1757288304408,5.96809359,4322.2,4322.1,0.6336]
["bitfinex","ETHUSD",1757288304601,1.97489359,4322.2,4322.1,0.6336]
["bitfinex","ETHUSD",1757288304900,5.96809359,4322.2,4322.1,0.191]
["bitfinex","ETHUSD",1757288305204,0.21667476,4322.2,4322.1,5.2609537]
["bitfinex","ETHUSD",1757288305383,3.878,4322.5,4322.1,5.3665537]
["bitfinex","ETHUSD",1757288305583,3.878,4322.5,4322.2,0.5482]
["bitfinex","ETHUSD",1757288305785,3.878,4322.5,4322.4,0.169]
["bitfinex","ETHUSD",1757288305984,3.878,4322.5,4322.4,0.7172]
["bitfinex","ETHUSD",1757288306501,3.878,4322.5,4322.4,0.6116]
["bitfinex","ETHUSD",1757288307092,3.878,4322.5,4322.4,0.7172]
["bitfinex","ETHUSD",1757288308581,3.878,4322.5,4322.4,0.6116]
["bitfinex","ETHUSD",1757288308795,3.878,4322.5,4322.4,0.7172]
["bitfinex","ETHUSD",1757288310815,3.878,4322.5,4322.4,0.6116]
["bitfinex","ETHUSD",1757288313013,3.878,4322.5,4322.4,0.169]
["bitfinex","ETHUSD",1757288313710,4.1732,4322.5,4322.1,0.022]
["bitfinex","ETHUSD",1757288313917,6.4166,4322.5,4322.1,0.022]
["bitfinex","ETHUSD",1757288314505,5.655,4322.5,4322.1,0.022]
["bitfinex","ETHUSD",1757288315101,1.777,4322.5,4322.1,0.022]
["bitfinex","ETHUSD",1757288315300,0.1152,4322.3,4322.1,0.022]
["bitfinex","ETHUSD",1757288315608,0.2952,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288315779,1.2224,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288317602,2.0144,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288322534,6.10775755,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288323139,2.23075755,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288323338,6.10775755,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288326227,4.09335755,4322.2,4322.1,0.191]
["bitfinex","ETHUSD",1757288329345,4.09335755,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288329722,4.85495755,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288329926,5.31575755,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288332021,4.09335755,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288332228,4.55415755,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288332417,5.31575755,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288333852,4.85495755,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288334046,4.56075755,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288334230,4.09435755,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288336355,4.84095755,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288337021,5.33685755,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288339164,4.89675755,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288339355,5.33685755,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288339742,4.84095755,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288340457,4.84095755,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288341258,4.09435755,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288343248,4.09435755,4322.2,4322.1,0.191]
["bitfinex","ETHUSD",1757288343972,0.21735755,4322.2,4322.1,0.7392]
["bitfinex","ETHUSD",1757288344172,3.878,4322.2,4322.1,0.8544]
["bitfinex","ETHUSD",1757288344975,3.878,4322.2,4322.1,0.7488]
["bitfinex","ETHUSD",1757288348884,3.878,4322.2,4322.1,0.3062]
["bitfinex","ETHUSD",1757288349488,0.001,4322.2,4322.1,0.3062]
["bitfinex","ETHUSD",1757288349686,0.001,4322.2,4322.1,6.32174154]
["bitfinex","ETHUSD",1757288351178,0.001,4322.2,4322.1,0.8544]
["bitfinex","ETHUSD",1757288354012,0.001,4322.2,4322.1,0.7488]
["bitfinex","ETHUSD",1757288354212,0.001,4322.2,4322.1,0.8544]
["bitfinex","ETHUSD",1757288354878,0.001,4322.2,4322.1,0.8775369]
["bitfinex","ETHUSD",1757288356593,0.001,4322.2,4322.1,0.7488]
["bitfinex","ETHUSD",1757288356999,0.001,4322.2,4322.1,0.7719369]
["bitfinex","ETHUSD",1757288357411,0.001,4322.2,4322.1,0.7488]
["bitfinex","ETHUSD",1757288357808,3.877,4322.7,4322.1,0.6567369]
["bitfinex","ETHUSD",1757288357809,0.001,4322.7,4322.1,0.6567369]
["bitfinex","ETHUSD",1757288358010,0.001,4322.7,4322.6,8.46734154]
["bitfinex","ETHUSD",1757288358214,0.001,4322.7,4322.6,3.0]
["bitfinex","ETHUSD",1757288358414,0.001,4322.7,4322.6,3.169]
["bitfinex","ETHUSD",1757288358593,0.001,4322.7,4322.6,3.26159678]
["bitfinex","ETHUSD",1757288359244,1.2435,4322.7,4322.6,0.09259678]
["bitfinex","ETHUSD",1757288359593,0.7476,4322.7,4322.6,0.09259678]
["bitfinex","ETHUSD",1757288359811,0.7476,4322.7,4322.1,0.022]
["bitfinex","ETHUSD",1757288360031,0.7476,4322.7,4322.1,0.71654654]
["bitfinex","ETHUSD",1757288360603,0.4401,4322.6,4322.1,0.71654654]
["bitfinex","ETHUSD",1757288360827,0.4401,4322.6,4322.1,0.022]
["bitfinex","ETHUSD",1757288361029,0.4401,4322.5,4322.1,0.022]
["bitfinex","ETHUSD",1757288361737,0.4401,4322.4,4322.1,0.022]
["bitfinex","ETHUSD",1757288362327,0.3065,4322.2,4322.1,0.022]
["bitfinex","ETHUSD",1757288362508,0.4401,4322.3,4322.1,0.022]
["bitfinex","ETHUSD",1757288364416,0.4401,4322.3,4322.2,0.02313636]
["bitfinex","ETHUSD",1757288365834,0.7567,4322.3,4322.2,0.02313636]
["bitfinex","ETHUSD",1757288366007,0.7567,4322.3,4322.1,0.022]
["bitfinex","ETHUSD",1757288366008,0.7567,4322.3,4322.1,0.0451369]
["bitfinex","ETHUSD",1757288366956,0.001,4322.7,4322.2,0.169]
["bitfinex","ETHUSD",1757288367123,0.001,4322.7,4322.2,3.169]
["bitfinex","ETHUSD",1757288367462,0.4728,4322.7,4322.2,3.26160064]
["bitfinex","ETHUSD",1757288367944,0.001,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757288368753,0.3176,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757288368915,0.7894,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757288370227,1.2672,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757288371661,0.001,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757288371956,0.7894,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757288373735,0.4728,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757288375454,0.7894,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757288375955,1.2672,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757288376157,0.4728,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757288377066,0.001,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757288379569,0.001,4322.7,4322.6,0.2842]
["bitfinex","ETHUSD",1757288379775,0.001,4322.7,4322.6,8.77467576]
["bitfinex","ETHUSD",1757288379923,0.001,4322.7,4322.6,9.19414154]
["bitfinex","ETHUSD",1757288380124,0.001,4322.7,4322.6,9.28673809]
["bitfinex","ETHUSD",1757288381938,0.001,4322.7,4322.6,9.67663403]
["bitfinex","ETHUSD",1757288382125,0.001,4322.7,4322.6,9.78223403]
["bitfinex","ETHUSD",1757288382861,0.001,4322.7,4322.6,11.55923403]
["bitfinex","ETHUSD",1757288383941,0.001,4322.7,4322.6,14.49613809]
["bitfinex","ETHUSD",1757288384338,0.001,4322.7,4322.6,9.60871297]
["bitfinex","ETHUSD",1757288384548,0.001,4322.7,4322.6,8.85979655]
["bitfinex","ETHUSD",1757288384768,0.001,4322.7,4322.6,13.65271297]
["bitfinex","ETHUSD",1757288386658,0.001,4322.7,4322.6,13.48371297]
["bitfinex","ETHUSD",1757288386852,1.2672,4322.7,4322.6,1.98479655]
["bitfinex","ETHUSD",1757288387044,1.2672,4322.7,4322.6,5.7672]
["bitfinex","ETHUSD",1757288387244,0.7894,4322.7,4322.6,8.7672]
["bitfinex","ETHUSD",1757288388576,1.2672,4322.7,4322.6,3.1152]
["bitfinex","ETHUSD",1757288389079,0.7894,4322.7,4322.6,3.1152]
["bitfinex","ETHUSD",1757288390380,0.001,4322.7,4322.6,3.1152]
["bitfinex","ETHUSD",1757288390568,0.001,4322.7,4322.6,3.13833422]
["bitfinex","ETHUSD",1757288391075,0.001,4322.7,4322.6,3.30733422]
["bitfinex","ETHUSD",1757288391479,0.001,4322.7,4322.6,3.77913422]
["bitfinex","ETHUSD",1757288393138,0.001,4322.7,4322.6,3.756]
["bitfinex","ETHUSD",1757288394265,0.001,4322.7,4322.6,3.77913422]
["bitfinex","ETHUSD",1757288395077,0.001,4322.7,4322.6,3.756]
["bitfinex","ETHUSD",1757288395593,0.001,4322.7,4322.6,3.77913422]
["bitfinex","ETHUSD",1757288398271,0.001,4322.7,4322.6,3.756]
["bitfinex","ETHUSD",1757288398671,0.001,4322.7,4322.6,3.77913422]
["bitfinex","ETHUSD",1757288399788,0.001,4322.7,4322.6,3.756]
["bitfinex","ETHUSD",1757288399989,0.001,4322.7,4322.6,3.77913422]
["bitfinex","ETHUSD",1757288400299,0.001,4322.7,4322.6,3.61013422]
["bitfinex","ETHUSD",1757288400514,0.001,4322.7,4322.6,8.23405064]
["bitfinex","ETHUSD",1757288400689,0.001,4322.7,4322.6,8.21091642]
["bitfinex","ETHUSD",1757288401227,1.2473,4322.7,4322.6,8.21091642]
["bitfinex","ETHUSD",1757288401388,1.2473,4322.7,4322.6,7.73911642]
["bitfinex","ETHUSD",1757288402126,1.2473,4322.7,4322.6,6.9892]
["bitfinex","ETHUSD",1757288405219,0.001,4322.7,4322.6,11.78211642]
["bitfinex","ETHUSD",1757288405625,0.001,4322.7,4322.6,11.87470869]
["bitfinex","ETHUSD",1757288406695,0.001,4322.7,4322.6,12.66220463]
["bitfinex","ETHUSD",1757288406930,0.001,4322.7,4322.6,12.76780463]
["bitfinex","ETHUSD",1757288407808,0.001,4322.7,4322.6,12.66220463]
["bitfinex","ETHUSD",1757288408837,0.001,4322.7,4322.6,12.21960463]
["bitfinex","ETHUSD",1757288411126,0.001,4322.7,4322.6,12.66220463]
["bitfinex","ETHUSD",1757288411848,0.001,4322.7,4322.6,12.76780463]
["bitfinex","ETHUSD",1757288413158,0.001,4322.7,4322.6,12.66220463]
["bitfinex","ETHUSD",1757288414763,0.001,4322.7,4322.6,12.21960463]
["bitfinex","ETHUSD",1757288416658,0.001,4322.7,4322.6,11.87470869]
["bitfinex","ETHUSD",1757288425463,0.001,4322.7,4322.6,11.70570869]
["bitfinex","ETHUSD",1757288426173,0.4382,4322.7,4322.6,11.70570869]
["bitfinex","ETHUSD",1757288426366,0.001,4322.7,4322.6,11.70570869]
["bitfinex","ETHUSD",1757288426833,0.4382,4322.7,4322.6,11.70570869]
["bitfinex","ETHUSD",1757288427039,0.001,4322.7,4322.6,11.70570869]
["bitfinex","ETHUSD",1757288431381,1.2177,4322.7,4322.6,11.70570869]
["bitfinex","ETHUSD",1757288432757,0.745,4322.7,4322.6,11.70570869]
["bitfinex","ETHUSD",1757288433979,0.4382,4322.7,4322.6,11.70570869]
["bitfinex","ETHUSD",1757288435879,0.745,4322.7,4322.6,11.70570869]
["bitfinex","ETHUSD",1757288436247,1.2177,4322.7,4322.6,11.70570869]
["bitfinex","ETHUSD",1757288436654,1.2177,4322.7,4322.6,13.48170869]
["bitfinex","ETHUSD",1757288437090,1.2177,4322.7,4322.6,4.98379227]
["bitfinex","ETHUSD",1757288437301,1.2177,4322.7,4322.6,13.48070869]
["bitfinex","ETHUSD",1757288438394,1.2177,4322.7,4322.6,3.9882]
["bitfinex","ETHUSD",1757288438768,1.2177,4322.7,4322.6,6.9882]
["bitfinex","ETHUSD",1757288441013,0.001,4322.8,4322.7,3.0]
["bitfinex","ETHUSD",1757288441207,0.001,4322.8,4322.7,3.02313368]
["bitfinex","ETHUSD",1757288441709,0.001,4322.8,4322.7,3.49583368]
["bitfinex","ETHUSD",1757288444101,0.001,4322.8,4322.7,3.4727]
["bitfinex","ETHUSD",1757288444480,0.001,4322.8,4322.7,8.93309155]
["bitfinex","ETHUSD",1757288451001,0.001,4322.8,4322.7,9.04829155]
["bitfinex","ETHUSD",1757288459380,0.001,4322.8,4322.7,6.9872]
["bitfinex","ETHUSD",1757288459381,1.2387,4322.8,4322.7,6.9872]
["bitfinex","ETHUSD",1757288459786,1.2387,4322.8,4322.7,7.07979249]
["bitfinex","ETHUSD",1757288460729,0.7795,4322.8,4322.7,7.07979249]
["bitfinex","ETHUSD",1757288460920,1.2387,4322.8,4322.7,7.07979249]
["bitfinex","ETHUSD",1757288465650,1.2387,4322.8,4322.7,12.54018404]
["bitfinex","ETHUSD",1757288466334,0.001,4322.8,4322.7,12.84958404]
["bitfinex","ETHUSD",1757288468599,0.001,4322.8,4322.7,12.54018404]
["bitfinex","ETHUSD",1757288469001,0.001,4322.8,4322.7,12.84958404]
["bitfinex","ETHUSD",1757288469335,0.001,4322.8,4322.7,12.54018404]
["bitfinex","ETHUSD",1757288470747,0.001,4322.8,4322.7,12.84958404]
["bitfinex","ETHUSD",1757288476454,0.001,4322.8,4322.7,12.54018404]
["bitfinex","ETHUSD",1757288488941,0.001,4322.8,4322.7,12.84638404]
["bitfinex","ETHUSD",1757288489671,0.001,4322.8,4322.7,12.54018404]
["bitfinex","ETHUSD",1757288491061,0.4669,4322.8,4322.7,12.54018404]
["bitfinex","ETHUSD",1757288491560,0.7663,4322.8,4322.7,12.54018404]
["bitfinex","ETHUSD",1757288492670,0.7663,4322.8,4322.7,14.31618404]
["bitfinex","ETHUSD",1757288503940,1.2647,4322.8,4322.7,8.85279249]
["bitfinex","ETHUSD",1757288506391,1.2647,4322.8,4322.7,13.47594813]
["bitfinex","ETHUSD",1757288506946,1.2647,4322.8,4322.7,8.85279249]
["bitfinex","ETHUSD",1757288507174,1.2647,4322.8,4322.7,13.47594813]
["bitfinex","ETHUSD",1757288510181,1.2647,4322.8,4322.7,4.98379249]
["bitfinex","ETHUSD",1757288510387,1.39127,4322.8,4322.7,3.96159249]
["bitfinex","ETHUSD",1757288510680,1.39127,4322.8,4322.7,6.96159249]
["bitfinex","ETHUSD",1757288511056,1.2647,4322.8,4322.7,6.96159249]
["bitfinex","ETHUSD",1757288511456,1.2647,4322.8,4322.7,6.869]
["bitfinex","ETHUSD",1757288511674,1.2647,4322.8,4322.6,0.002]
["bitfinex","ETHUSD",1757288513301,1.2647,4322.8,4322.7,4.62315564]
["bitfinex","ETHUSD",1757288519779,1.2647,4322.8,4322.6,4.62515564]
["bitfinex","ETHUSD",1757288520074,0.9297,4322.7,4322.6,4.62515564]
["bitfinex","ETHUSD",1757288520276,1.2443,4322.7,4322.6,4.62515564]
["bitfinex","ETHUSD",1757288520476,1.2443,4322.7,4322.6,4.74035564]
["bitfinex","ETHUSD",1757288525588,0.4976,4322.7,4322.6,4.74035564]
["bitfinex","ETHUSD",1757288525793,0.001,4322.8,4322.6,5.04095564]
["bitfinex","ETHUSD",1757288526300,0.001,4322.8,4322.7,3.99333368]
["bitfinex","ETHUSD",1757288526500,0.001,4322.8,4322.7,4.66457453]
["bitfinex","ETHUSD",1757288526704,0.001,4322.8,4322.7,4.96517453]
["bitfinex","ETHUSD",1757288528572,0.001,4322.8,4322.7,4.52257453]
["bitfinex","ETHUSD",1757288528778,0.001,4322.8,4322.7,4.11017453]
["bitfinex","ETHUSD",1757288528974,0.001,4322.8,4322.7,3.80957453]
["bitfinex","ETHUSD",1757288529286,0.4331,4322.8,4322.7,3.80957453]
["bitfinex","ETHUSD",1757288529687,0.001,4322.8,4322.7,3.80957453]
["bitfinex","ETHUSD",1757288530097,0.8132,4322.8,4322.7,7.67757453]
["bitfinex","ETHUSD",1757288530313,1.2453,4322.8,4322.7,7.67757453]
["bitfinex","ETHUSD",1757288531006,0.001,4322.8,4322.7,7.67757453]
["bitfinex","ETHUSD",1757288531338,0.001,4322.8,4322.7,7.97817453]
["bitfinex","ETHUSD",1757288531813,0.001,4322.8,4322.7,3.80957453]
["bitfinex","ETHUSD",1757288531975,0.7477,4322.8,4322.7,7.67757453]
["bitfinex","ETHUSD",1757288532384,0.7477,4322.8,4322.7,0.80957453]
["bitfinex","ETHUSD",1757288532385,1.36993,4322.8,4322.7,0.80957453]
["bitfinex","ETHUSD",1757288532613,1.36993,4322.8,4322.7,0.1152]
["bitfinex","ETHUSD",1757288532801,1.36993,4322.8,4322.7,3.1152]
["bitfinex","ETHUSD",1757288532979,0.001,4322.8,4322.7,3.1152]
["bitfinex","ETHUSD",1757288533315,0.3156,4322.8,4322.7,3.80965007]
["bitfinex","ETHUSD",1757288533489,0.7477,4322.8,4322.7,3.80965007]
["bitfinex","ETHUSD",1757288533690,1.2453,4322.8,4322.7,3.80965007]
["bitfinex","ETHUSD",1757288534917,0.001,4322.8,4322.7,3.80965007]
["bitfinex","ETHUSD",1757288536430,0.001,4322.8,4322.7,4.11025007]
["bitfinex","ETHUSD",1757288536616,0.001,4322.8,4322.7,3.99505007]
["bitfinex","ETHUSD",1757288536917,0.001,4322.8,4322.7,4.96525007]
["bitfinex","ETHUSD",1757288537134,0.001,4322.8,4322.7,4.11025007]
["bitfinex","ETHUSD",1757288537337,0.001,4322.8,4322.7,3.80965007]
["bitfinex","ETHUSD",1757288537520,1.2453,4322.8,4322.7,3.80965007]
["bitfinex","ETHUSD",1757288538407,0.7477,4322.8,4322.7,3.80965007]
["bitfinex","ETHUSD",1757288538612,0.001,4322.8,4322.7,3.80965007]
["bitfinex","ETHUSD",1757288538924,0.001,4322.8,4322.7,4.11025007]
["bitfinex","ETHUSD",1757288539612,0.001,4322.8,4322.7,3.80965007]
["bitfinex","ETHUSD",1757288541220,0.001,4322.8,4322.7,4.11025007]
["bitfinex","ETHUSD",1757288548005,0.001,4322.8,4322.7,3.80965007]
["bitfinex","ETHUSD",1757288550405,0.001,4322.8,4322.7,4.12305007]
["bitfinex","ETHUSD",1757288557333,0.001,4322.8,4322.7,4.55858375]
["bitfinex","ETHUSD",1757288557527,0.001,4322.8,4322.7,4.14618375]
["bitfinex","ETHUSD",1757288557931,0.001,4323.1,4322.7,5.00118375]
["bitfinex","ETHUSD",1757288558132,0.001,4323.1,4323.0,7.73835564]
["bitfinex","ETHUSD",1757288558334,0.001,4323.1,4323.0,11.60435564]
["bitfinex","ETHUSD",1757288558647,0.001,4323.1,4323.0,11.91775564]
["bitfinex","ETHUSD",1757288558831,0.001,4323.1,4323.0,12.01033398]
["bitfinex","ETHUSD",1757288559808,0.001,4323.1,4323.0,16.63348962]
["bitfinex","ETHUSD",1757288561317,0.001,4323.1,4323.0,11.69693398]
["bitfinex","ETHUSD",1757288562634,1.1801,4323.1,4323.0,7.83093398]
["bitfinex","ETHUSD",1757288562835,1.1801,4323.1,4323.0,7.07277834]
["bitfinex","ETHUSD",1757288563036,1.1801,4323.1,4323.0,4.07277834]
["bitfinex","ETHUSD",1757288563840,1.1801,4323.1,4323.0,0.20777834]
["bitfinex","ETHUSD",1757288564147,1.29831,4323.1,4323.0,0.20777834]
["bitfinex","ETHUSD",1757288564316,1.29831,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757288564845,1.29831,4323.1,4322.8,4.62315564]
["bitfinex","ETHUSD",1757288565049,0.8924,4323.0,4322.8,4.62315564]
["bitfinex","ETHUSD",1757288565344,1.1791,4322.9,4322.8,4.62315564]
["bitfinex","ETHUSD",1757288566048,1.309031,4322.9,4322.8,4.62315564]
["bitfinex","ETHUSD",1757288568387,1.309031,4322.9,4322.6,0.002]
["bitfinex","ETHUSD",1757288568855,1.309031,4322.9,4322.7,0.69448705]
["bitfinex","ETHUSD",1757288569032,0.8924,4322.8,4322.7,0.69448705]
["bitfinex","ETHUSD",1757288570253,1.1791,4322.8,4322.7,0.69448705]
["bitfinex","ETHUSD",1757288570545,1.3101031,4322.8,4322.7,0.69448705]
["bitfinex","ETHUSD",1757288571648,1.1791,4322.8,4322.7,0.69448705]
["bitfinex","ETHUSD",1757288571852,1.1791,4322.8,4322.7,6.15731742]
["bitfinex","ETHUSD",1757288574833,1.1791,4322.8,4322.7,6.27251742]
["bitfinex","ETHUSD",1757288575873,0.001,4323.1,4322.7,6.27251742]
["bitfinex","ETHUSD",1757288576068,0.001,4323.1,4322.8,3.0]
["bitfinex","ETHUSD",1757288576360,0.001,4323.1,4323.0,0.4126]
["bitfinex","ETHUSD",1757288576668,0.001,4323.1,4323.0,6.9792]
["bitfinex","ETHUSD",1757288576843,0.2989,4323.1,4323.0,7.07178691]
["bitfinex","ETHUSD",1757288577044,1.1936,4323.1,4323.0,7.07178691]
["bitfinex","ETHUSD",1757288579066,0.001,4323.1,4323.0,7.07178691]
["bitfinex","ETHUSD",1757288579487,1.1936,4323.1,4323.0,7.07178691]
["bitfinex","ETHUSD",1757288581181,0.7325,4323.1,4323.0,7.07178691]
["bitfinex","ETHUSD",1757288581578,0.001,4323.1,4323.0,7.07178691]
["bitfinex","ETHUSD",1757288581809,0.001,4323.1,4323.0,7.36918691]
["bitfinex","ETHUSD",1757288584072,0.001,4323.1,4323.0,12.83201728]
["bitfinex","ETHUSD",1757288589375,0.001,4323.1,4323.0,12.83201728]
["bitfinex","ETHUSD",1757288594607,1.1936,4323.1,4323.0,7.07078691]
["bitfinex","ETHUSD",1757288594812,1.1936,4323.1,4323.0,3.20778691]
["bitfinex","ETHUSD",1757288599215,0.001,4323.1,4323.0,3.20778691]
["bitfinex","ETHUSD",1757288599910,0.001,4323.1,4323.0,3.38998691]
["bitfinex","ETHUSD",1757288600109,0.001,4323.1,4323.0,3.80238691]
["bitfinex","ETHUSD",1757288600314,0.001,4323.1,4323.0,3.38998691]
["bitfinex","ETHUSD",1757288602390,0.001,4323.1,4323.0,3.41311899]
["bitfinex","ETHUSD",1757288602588,0.001,4323.1,4323.0,4.26811899]
["bitfinex","ETHUSD",1757288602999,0.001,4323.1,4323.0,3.82551899]
["bitfinex","ETHUSD",1757288603314,0.001,4323.1,4323.0,3.41311899]
["bitfinex","ETHUSD",1757288609828,0.001,4323.1,4323.0,3.52831899]
["bitfinex","ETHUSD",1757288618502,0.001,4323.1,4323.0,3.50518691]
["bitfinex","ETHUSD",1757288621141,0.001,4323.3,4323.0,4.29718691]
["bitfinex","ETHUSD",1757288621305,7.036,4326.2,4323.6,8.46283037]
["bitfinex","ETHUSD",1757288621306,0.4925,4324.4,4323.6,8.46283037]
["bitfinex","ETHUSD",1757288621637,0.001,4324.6,4323.8,3.0]
["bitfinex","ETHUSD",1757288621938,0.001,4324.6,4324.0,9.55083037]
["bitfinex","ETHUSD",1757288622111,0.001,4324.6,4324.1,0.792]
["bitfinex","ETHUSD",1757288622311,0.001,4324.6,4324.5,5.46283037]
["bitfinex","ETHUSD",1757288622631,0.001,4324.6,4324.5,14.39483037]
["bitfinex","ETHUSD",1757288623100,0.001,4324.6,4324.5,15.08889324]
["bitfinex","ETHUSD",1757288630433,0.001,4324.6,4324.5,14.24468623]
["bitfinex","ETHUSD",1757288631266,0.001,4324.6,4324.5,14.35988623]
["bitfinex","ETHUSD",1757288632869,0.001,4324.6,4324.5,14.06388623]
["bitfinex","ETHUSD",1757288633164,0.001,4324.6,4324.5,14.35988623]
["bitfinex","ETHUSD",1757288637974,0.001,4324.6,4324.5,10.49988623]
["bitfinex","ETHUSD",1757288638139,0.001,4324.6,4324.5,14.35788623]
["bitfinex","ETHUSD",1757288640078,0.001,4324.6,4324.5,14.06188623]
["bitfinex","ETHUSD",1757288640958,0.4574,4324.6,4324.5,14.06188623]
["bitfinex","ETHUSD",1757288641455,0.7752,4324.6,4324.5,14.06188623]
["bitfinex","ETHUSD",1757288641658,1.2316,4324.6,4324.5,14.06188623]
["bitfinex","ETHUSD",1757288642750,1.2316,4324.6,4324.5,14.85388623]
["bitfinex","ETHUSD",1757288643147,0.001,4324.6,4324.5,14.85388623]
["bitfinex","ETHUSD",1757288643850,0.7459,4324.6,4324.5,14.85388623]
["bitfinex","ETHUSD",1757288644656,0.7459,4324.6,4324.5,10.99588623]
["bitfinex","ETHUSD",1757288644855,1.2316,4324.6,4324.5,14.85388623]
["bitfinex","ETHUSD",1757288648586,0.7459,4324.6,4324.5,14.85388623]
["bitfinex","ETHUSD",1757288649058,0.4574,4324.6,4324.5,14.85388623]
["bitfinex","ETHUSD",1757288649982,0.001,4324.6,4324.5,14.85388623]
["bitfinex","ETHUSD",1757288650550,0.001,4324.6,4324.5,15.14108623]
["bitfinex","ETHUSD",1757288652247,0.001,4324.6,4324.5,19.75970959]
["bitfinex","ETHUSD",1757288652454,0.001,4324.6,4324.5,20.61470959]
["bitfinex","ETHUSD",1757288653785,0.001,4324.6,4324.5,19.75970959]
["bitfinex","ETHUSD",1757288654171,0.001,4324.6,4324.5,15.14108623]
["bitfinex","ETHUSD",1757288656174,0.001,4324.6,4324.5,15.55348623]
["bitfinex","ETHUSD",1757288656686,0.001,4324.6,4324.5,19.75970959]
["bitfinex","ETHUSD",1757288656886,0.025,4324.8,4324.7,0.792]
["bitfinex","ETHUSD",1757288657187,0.025,4324.8,4324.7,7.67212299]
["bitfinex","ETHUSD",1757288657389,0.025,4324.8,4324.7,7.9362]
["bitfinex","ETHUSD",1757288657588,0.025,4324.8,4324.7,8.02872224]
["bitfinex","ETHUSD",1757288660064,0.025,4324.8,4324.7,8.1455135]
["bitfinex","ETHUSD",1757288665099,0.025,4324.8,4324.7,7.8583135]
["bitfinex","ETHUSD",1757288666801,0.4708,4324.8,4324.7,7.9735135]
["bitfinex","ETHUSD",1757288668591,0.025,4324.8,4324.7,7.9735135]
["bitfinex","ETHUSD",1757288671191,0.026,4324.8,4324.7,7.9735135]
["bitfinex","ETHUSD",1757288673388,0.026,4324.8,4324.7,8.2871135]
["bitfinex","ETHUSD",1757288675891,0.026,4324.8,4324.7,7.9735135]
["bitfinex","ETHUSD",1757288677567,1.2615,4324.8,4324.7,7.9735135]
["bitfinex","ETHUSD",1757288678093,1.2615,4324.8,4324.7,12.59213686]
["bitfinex","ETHUSD",1757288683377,1.2615,4324.8,4324.7,8.73513686]
["bitfinex","ETHUSD",1757288683676,1.2615,4324.8,4324.7,12.59013686]
["bitfinex","ETHUSD",1757288692414,1.2615,4324.8,4324.7,7.9715135]
["bitfinex","ETHUSD",1757288694322,1.2615,4324.8,4324.7,7.9705135]
["bitfinex","ETHUSD",1757288694915,0.7709,4324.8,4324.7,7.9705135]
["bitfinex","ETHUSD",1757288696721,0.3251,4324.8,4324.7,7.9705135]
["bitfinex","ETHUSD",1757288696920,1.2394,4324.8,4324.7,7.9705135]
["bitfinex","ETHUSD",1757288699025,1.2394,4324.8,4324.7,3.3245135]
["bitfinex","ETHUSD",1757288699228,1.2394,4324.8,4324.7,7.06072224]
["bitfinex","ETHUSD",1757288701530,1.36544,4324.8,4324.7,0.20772224]
["bitfinex","ETHUSD",1757288701716,1.36544,4324.8,4324.6,0.002]
["bitfinex","ETHUSD",1757288701919,1.36544,4324.8,4324.5,0.002]
["bitfinex","ETHUSD",1757288701920,1.36544,4324.8,4324.1,0.20972224]
["bitfinex","ETHUSD",1757288702109,1.36544,4324.8,4324.4,0.1152]
["bitfinex","ETHUSD",1757288705935,0.026,4324.8,4324.5,3.0]
["bitfinex","ETHUSD",1757288706126,0.026,4324.8,4324.7,3.4219]
["bitfinex","ETHUSD",1757288706632,0.026,4324.8,4324.7,4.67623626]
["bitfinex","ETHUSD",1757288707144,0.026,4324.8,4324.7,5.46823626]
["bitfinex","ETHUSD",1757288707819,0.026,4324.8,4324.7,5.00163626]
["bitfinex","ETHUSD",1757288709200,0.026,4324.8,4324.7,5.46823626]
["bitfinex","ETHUSD",1757288710708,0.026,4324.8,4324.7,5.77656223]
["bitfinex","ETHUSD",1757288711033,0.026,4324.8,4324.7,6.01445937]
["bitfinex","ETHUSD",1757288712740,0.026,4324.8,4324.7,5.7061334]
["bitfinex","ETHUSD",1757288713316,0.026,4324.8,4324.7,5.88326517]
["bitfinex","ETHUSD",1757288713521,0.001,4325.1,4324.8,1.67055937]
["bitfinex","ETHUSD",1757288713718,0.001,4325.1,4325.0,9.24788219]
["bitfinex","ETHUSD",1757288714056,0.001,4325.1,4325.0,9.88691845]
["bitfinex","ETHUSD",1757288714228,0.001,4325.1,4325.0,10.80891845]
["bitfinex","ETHUSD",1757288714634,0.001,4325.1,4325.0,11.04681559]
["bitfinex","ETHUSD",1757288715142,0.001,4325.1,4325.0,1.33659714]
["bitfinex","ETHUSD",1757288715346,0.001,4325.1,4325.0,4.9517]
["bitfinex","ETHUSD",1757288715859,0.001,4325.1,4325.0,4.9507]
["bitfinex","ETHUSD",1757288716056,0.001,4325.1,4325.0,1.0987]
["bitfinex","ETHUSD",1757288716236,0.001,4325.1,4325.0,4.644]
["bitfinex","ETHUSD",1757288716637,0.001,4325.1,4325.0,4.73651625]
["bitfinex","ETHUSD",1757288718163,0.001,4325.1,4325.0,7.73651625]
["bitfinex","ETHUSD",1757288718337,0.001,4325.1,4325.0,8.04321625]
["bitfinex","ETHUSD",1757288719359,0.001,4325.1,4325.0,4.19121625]
["bitfinex","ETHUSD",1757288719549,0.001,4325.1,4325.0,7.73651625]
["bitfinex","ETHUSD",1757288720790,0.001,4325.1,4325.0,8.04321625]
["bitfinex","ETHUSD",1757288720956,0.001,4325.1,4325.0,8.37555251]
["bitfinex","ETHUSD",1757288722085,0.001,4325.1,4325.0,9.29755251]
["bitfinex","ETHUSD",1757288723297,0.001,4325.1,4325.0,8.83095251]
["bitfinex","ETHUSD",1757288723476,0.001,4325.1,4325.0,7.85171625]
["bitfinex","ETHUSD",1757288723662,0.298,4325.1,4325.0,7.85171625]
["bitfinex","ETHUSD",1757288723991,0.7395,4325.1,4325.0,7.85171625]
["bitfinex","ETHUSD",1757288724192,0.298,4325.1,4325.0,7.85171625]
["bitfinex","ETHUSD",1757288724398,0.001,4325.1,4325.0,7.85171625]
["bitfinex","ETHUSD",1757288726868,0.298,4325.1,4325.0,7.85171625]
["bitfinex","ETHUSD",1757288727191,1.2287,4325.1,4325.0,7.05871625]
["bitfinex","ETHUSD",1757288727700,0.4425,4325.1,4325.0,7.05871625]
["bitfinex","ETHUSD",1757288727901,0.001,4325.1,4325.0,7.05871625]
["bitfinex","ETHUSD",1757288728313,0.7395,4325.1,4325.0,7.05871625]
["bitfinex","ETHUSD",1757288730896,0.298,4325.1,4325.0,7.05871625]
["bitfinex","ETHUSD",1757288731596,0.001,4325.1,4325.0,7.05871625]
["bitfinex","ETHUSD",1757288734112,0.298,4325.1,4325.0,7.05871625]
["bitfinex","ETHUSD",1757288734615,0.7395,4325.1,4325.0,7.05871625]
["bitfinex","ETHUSD",1757288735319,1.2287,4325.1,4325.0,8.83371625]
["bitfinex","ETHUSD",1757288736023,1.35167,4325.1,4325.0,1.98271625]
["bitfinex","ETHUSD",1757288736322,1.35167,4325.1,4325.0,8.83371625]
["bitfinex","ETHUSD",1757288737916,1.35167,4325.1,4325.0,4.98271625]
["bitfinex","ETHUSD",1757288738130,1.35167,4325.1,4325.0,8.83371625]
["bitfinex","ETHUSD",1757288738694,1.35167,4325.1,4325.0,0.1152]
["bitfinex","ETHUSD",1757288739122,1.35167,4325.1,4325.0,3.1152]
["bitfinex","ETHUSD",1757288740802,1.35167,4325.1,4325.0,0.1152]
["bitfinex","ETHUSD",1757288744849,1.35167,4325.1,4324.8,0.002]
["bitfinex","ETHUSD",1757288745047,0.135267,4325.0,4324.8,0.002]
["bitfinex","ETHUSD",1757288745549,0.297,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288745845,1.2277,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288752377,5.85036173,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288757256,6.64236173,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288757420,7.6917979,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288766556,16.16645963,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288767119,16.38243213,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288767530,11.7597704,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288770040,16.38243213,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288770240,14.97581056,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288771471,15.47359878,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288772470,17.90759878,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288772642,15.47359878,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288772971,20.09626051,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288773556,15.47359878,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288775760,20.09626051,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288776158,19.88050706,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288776472,20.09676627,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288776963,15.47410454,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288780185,15.47510454,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288781067,29.56776627,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288781281,29.69755002,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757288782979,6.226,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757288783204,17.9720839,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757288783503,19.68377212,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757288783677,19.77638111,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757288785381,26.81238111,4324.5,4324.4,0.002]
["bitfinex","ETHUSD",1757288787220,3.226,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757288787528,3.226,4324.2,4323.2,0.002]
["bitfinex","ETHUSD",1757288787529,22.79675212,4324.2,4323.2,0.002]
["bitfinex","ETHUSD",1757288787693,3.226,4323.6,4323.2,0.002]
["bitfinex","ETHUSD",1757288787896,17.17894942,4323.6,4323.2,0.002]
["bitfinex","ETHUSD",1757288788095,20.5589014,4323.6,4323.2,0.002]
["bitfinex","ETHUSD",1757288788298,20.65153677,4323.6,4323.2,0.002]
["bitfinex","ETHUSD",1757288789327,20.5217675,4323.6,4323.2,0.002]
["bitfinex","ETHUSD",1757288789998,20.6514416,4323.6,4323.2,0.002]
["bitfinex","ETHUSD",1757288790201,20.65144122,4323.6,4323.2,0.002]
["bitfinex","ETHUSD",1757288792094,16.79944122,4323.6,4323.2,0.002]
["bitfinex","ETHUSD",1757288792299,20.5217675,4323.6,4323.2,0.002]
["bitfinex","ETHUSD",1757288794034,27.5577675,4323.6,4323.2,0.002]
["bitfinex","ETHUSD",1757288794824,32.18042923,4323.6,4323.2,0.002]
["bitfinex","ETHUSD",1757288795053,15.47132346,4323.3,4323.2,0.002]
["bitfinex","ETHUSD",1757288795249,27.2896301,4323.3,4323.2,0.002]
["bitfinex","ETHUSD",1757288795450,28.59616869,4323.3,4323.2,0.002]
["bitfinex","ETHUSD",1757288795751,23.97350696,4323.3,4323.2,0.002]
["bitfinex","ETHUSD",1757288795959,23.97350696,4323.3,4323.2,0.3108]
["bitfinex","ETHUSD",1757288795960,21.17551493,4323.3,4323.2,0.3108]
["bitfinex","ETHUSD",1757288796264,22.09572671,4323.3,4323.2,0.7629]
["bitfinex","ETHUSD",1757288797952,22.09572671,4323.3,4323.2,0.3108]
["bitfinex","ETHUSD",1757288798155,22.09572671,4323.3,4323.2,0.7629]
["bitfinex","ETHUSD",1757288798648,22.09572671,4323.3,4323.2,0.3108]
["bitfinex","ETHUSD",1757288799832,22.27158072,4323.3,4323.2,0.3108]
["bitfinex","ETHUSD",1757288800562,22.27158072,4323.3,4323.2,0.002]
["bitfinex","ETHUSD",1757288802566,22.56228072,4323.3,4323.2,0.002]
["bitfinex","ETHUSD",1757288802771,31.03950132,4323.3,4323.2,0.002]
["bitfinex","ETHUSD",1757288803068,31.16902741,4323.3,4323.2,0.002]
["bitfinex","ETHUSD",1757288803271,26.54636568,4323.3,4323.2,0.002]
["bitfinex","ETHUSD",1757288803436,26.41683959,4323.3,4323.2,0.002]
["bitfinex","ETHUSD",1757288803631,21.35093959,4323.3,4323.2,0.002]
["bitfinex","ETHUSD",1757288803835,25.20293959,4323.3,4323.2,0.3108]
["bitfinex","ETHUSD",1757288804037,22.27158072,4323.3,4323.2,0.3108]
["bitfinex","ETHUSD",1757288805569,22.27158072,4323.3,4323.2,0.7629]
["bitfinex","ETHUSD",1757288805570,10.00491899,4323.3,4323.2,0.7629]
["bitfinex","ETHUSD",1757288805870,11.85585401,4323.3,4323.2,1.2118]
["bitfinex","ETHUSD",1757288806073,7.036,4323.3,4323.2,1.2118]
["bitfinex","ETHUSD",1757288806236,10.888,4323.3,4323.2,1.2118]
["bitfinex","ETHUSD",1757288810477,1.777,4323.3,4323.2,1.2118]
["bitfinex","ETHUSD",1757288810672,5.629,4323.3,4323.2,1.2118]
["bitfinex","ETHUSD",1757288822730,5.629,4323.3,4323.2,0.7629]
["bitfinex","ETHUSD",1757288823818,5.629,4323.3,4323.2,1.2106]
["bitfinex","ETHUSD",1757288824428,5.629,4323.3,4323.2,0.7629]
["bitfinex","ETHUSD",1757288824629,5.629,4323.3,4323.2,0.3108]
["bitfinex","ETHUSD",1757288824997,5.628,4323.3,4323.2,1.2218]
["bitfinex","ETHUSD",1757288825695,5.628,4323.3,4323.2,0.3108]
["bitfinex","ETHUSD",1757288829235,8.23892,4323.3,4323.2,0.002]
["bitfinex","ETHUSD",1757288829753,8.45519931,4323.3,4323.2,0.002]
["bitfinex","ETHUSD",1757288830055,3.792,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288830234,6.91671669,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288830402,17.4747376,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288833433,12.01121669,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288834249,8.16121669,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288834415,12.01221669,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288836853,12.01215906,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288839150,19.04815906,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288840480,19.04784202,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288842346,21.48184202,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288844086,14.44584202,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288848514,14.57548079,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288851519,14.57550312,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288851725,14.57650312,4323.2,4323.1,0.022]
["bitfinex","ETHUSD",1757288854805,6.226,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757288855009,16.60070181,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757288855204,17.82490181,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757288856204,17.82490181,4322.9,4322.1,0.02]
["bitfinex","ETHUSD",1757288856205,8.68952091,4322.4,4322.1,0.02]
["bitfinex","ETHUSD",1757288856412,19.2466539,4322.4,4322.1,0.02]
["bitfinex","ETHUSD",1757288856612,20.58607018,4322.4,4322.1,0.02]
["bitfinex","ETHUSD",1757288857128,20.58620721,4322.4,4322.1,0.02]
["bitfinex","ETHUSD",1757288857322,20.47099093,4322.4,4322.1,0.02]
["bitfinex","ETHUSD",1757288859536,27.50699093,4322.4,4322.1,0.02]
["bitfinex","ETHUSD",1757288867033,27.02859093,4322.4,4322.1,0.02]
["bitfinex","ETHUSD",1757288869539,27.02879795,4322.4,4322.1,0.02]
["bitfinex","ETHUSD",1757288869740,27.50719795,4322.4,4322.1,0.02]
["bitfinex","ETHUSD",1757288874395,26.67449057,4322.4,4322.1,0.02]
["bitfinex","ETHUSD",1757288874689,26.19609057,4322.4,4322.1,0.02]
["bitfinex","ETHUSD",1757288875283,22.34509057,4322.4,4322.1,0.02]
["bitfinex","ETHUSD",1757288875586,22.34509057,4322.4,4322.3,0.3001]
["bitfinex","ETHUSD",1757288875587,25.45029057,4322.4,4322.3,0.3001]
["bitfinex","ETHUSD",1757288875749,25.45029057,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757288875955,26.22679057,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757288876600,26.22719423,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757288876752,26.68419423,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757288877286,26.68419423,4322.4,4321.8,0.027]
["bitfinex","ETHUSD",1757288877287,6.226,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757288877485,20.5236839,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757288877683,17.62484214,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757288878392,17.16784214,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757288878548,16.39134214,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757288879795,16.70254214,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757288880310,19.67104595,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757288880462,23.42734924,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757288880655,23.42734924,4321.9,4321.8,0.3251]
["bitfinex","ETHUSD",1757288881266,19.57634924,4321.9,4321.8,0.3251]
["bitfinex","ETHUSD",1757288881483,23.42734924,4321.9,4321.8,0.3251]
["bitfinex","ETHUSD",1757288882209,19.57634924,4321.9,4321.8,0.3251]
["bitfinex","ETHUSD",1757288882594,23.42734924,4321.9,4321.8,0.3251]
["bitfinex","ETHUSD",1757288884705,23.42734924,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757288885086,23.73854924,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757288885329,23.42734924,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757288886917,23.73854924,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757288887088,24.20384924,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757288887492,24.66084924,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757288887695,29.29166277,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757288889211,29.29166277,4321.9,4321.4,0.002]
["bitfinex","ETHUSD",1757288889212,3.226,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757288889442,22.28454924,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757288889745,23.06104924,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757288889917,23.51804924,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757288890243,23.61141237,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757288892010,23.78905692,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757288892451,23.33205692,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757288893047,23.78905692,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757288895211,26.78905692,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757288895409,26.78905692,4321.5,4320.0,0.4987]
["bitfinex","ETHUSD",1757288895410,2.434,4320.8,4320.0,0.4987]
["bitfinex","ETHUSD",1757288895746,5.42281353,4320.2,4320.0,0.4987]
["bitfinex","ETHUSD",1757288896048,10.20544604,4320.2,4320.0,0.4987]
["bitfinex","ETHUSD",1757288896349,10.20544604,4320.2,4320.1,0.8168]
["bitfinex","ETHUSD",1757288897271,9.70697427,4320.2,4320.1,0.8168]
["bitfinex","ETHUSD",1757288897441,10.9709417,4320.2,4320.1,0.8168]
["bitfinex","ETHUSD",1757288897931,10.9709417,4320.2,4320.1,0.3181]
["bitfinex","ETHUSD",1757288898521,10.9707155,4320.2,4320.1,0.3181]
["bitfinex","ETHUSD",1757288899922,13.9707155,4320.2,4320.1,0.3181]
["bitfinex","ETHUSD",1757288900123,16.4047155,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757288900328,16.90288357,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757288900760,23.93888357,4320.2,4320.1,0.02]
["bitfinex","ETHUSD",1757288901662,23.93888357,4320.2,4320.1,0.3181]
["bitfinex","ETHUSD",1757288902070,23.93888357,4320.2,4317.1,1.91501837]
["bitfinex","ETHUSD",1757288902071,3.823,4319.8,4317.6,0.4987]
["bitfinex","ETHUSD",1757288902231,0.792,4319.9,4318.1,0.9724]
["bitfinex","ETHUSD",1757288902232,7.06481353,4319.2,4318.1,0.9724]
["bitfinex","ETHUSD",1757288902427,3.226,4318.9,4317.1,0.02]
["bitfinex","ETHUSD",1757288902627,0.792,4317.9,4317.1,0.02]
["bitfinex","ETHUSD",1757288902832,6.457,4317.9,4317.1,0.02]
["bitfinex","ETHUSD",1757288903053,7.27726199,4317.9,4317.8,0.1465]
["bitfinex","ETHUSD",1757288903265,8.00816532,4317.9,4317.8,0.1465]
["bitfinex","ETHUSD",1757288903576,12.66767294,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757288903889,13.1646354,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757288904226,15.10167294,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757288904430,15.10167294,4317.9,4317.1,0.02]
["bitfinex","ETHUSD",1757288904431,0.792,4317.7,4317.3,0.002]
["bitfinex","ETHUSD",1757288904662,5.42281353,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757288904840,10.54623961,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757288905035,11.5998856,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757288905236,14.10366714,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757288905437,17.21094055,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757288905644,19.5212394,4317.4,4317.3,0.00096825]
["bitfinex","ETHUSD",1757288906081,19.5212394,4317.4,4317.3,0.00014265]
["bitfinex","ETHUSD",1757288906458,19.5222394,4317.4,4317.3,0.00014265]
["bitfinex","ETHUSD",1757288906860,3.226,4317.2,4317.1,0.02]
["bitfinex","ETHUSD",1757288907056,3.226,4317.2,4316.8,0.025]
["bitfinex","ETHUSD",1757288907057,6.73259196,4317.1,4316.8,0.01707197]
["bitfinex","ETHUSD",1757288907382,0.792,4316.7,4316.1,0.02]
["bitfinex","ETHUSD",1757288907589,8.42281353,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757288907763,6.09065381,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757288907943,6.12679578,4316.2,4316.1,0.1415]
["bitfinex","ETHUSD",1757288908148,9.80740817,4316.2,4316.1,0.1415]
["bitfinex","ETHUSD",1757288908367,11.25123034,4316.2,4316.1,0.1415]
["bitfinex","ETHUSD",1757288908570,7.35623034,4316.2,4316.1,0.1415]
["bitfinex","ETHUSD",1757288908886,11.25123034,4316.2,4316.1,0.1415]
["bitfinex","ETHUSD",1757288909249,7.14067653,4316.2,4316.1,0.1415]
["bitfinex","ETHUSD",1757288909453,9.59185436,4316.2,4316.1,0.1415]
["bitfinex","ETHUSD",1757288910069,5.69685436,4316.2,4316.1,0.1415]
["bitfinex","ETHUSD",1757288910485,5.79985436,4316.2,4316.1,0.4882]
["bitfinex","ETHUSD",1757288912289,1.90485436,4316.2,4316.1,0.4882]
["bitfinex","ETHUSD",1757288912498,5.79985436,4316.2,4316.1,0.4882]
["bitfinex","ETHUSD",1757288913665,4.02185436,4316.2,4316.1,5.11901353]
["bitfinex","ETHUSD",1757288914075,4.02185436,4316.2,4316.1,0.4882]
["bitfinex","ETHUSD",1757288914276,4.02185436,4316.2,4316.1,5.11901353]
["bitfinex","ETHUSD",1757288914480,4.02185436,4316.2,4316.1,0.4882]
["bitfinex","ETHUSD",1757288914792,4.02185436,4316.2,4316.1,5.11901353]
["bitfinex","ETHUSD",1757288916094,4.02185436,4316.2,4316.1,0.4123]
["bitfinex","ETHUSD",1757288916409,4.02185436,4316.2,4316.1,0.1415]
["bitfinex","ETHUSD",1757288917674,5.5201398,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757288917914,11.07425333,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757288920337,11.28814555,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757288920628,11.07425333,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757288921042,11.28814336,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757288921541,16.93607405,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757288922039,16.94891166,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757288922233,17.44178746,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757288924342,6.46813632,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757288924637,17.45178746,4316.2,4316.1,0.02]
["bitfinex","ETHUSD",1757288925333,0.792,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757288925534,13.76557061,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757288925739,15.58978574,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757288927605,11.68278574,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757288927819,14.31748574,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757288928020,18.58878574,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757288929112,17.66548574,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757288929511,18.10948574,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757288929729,8.8117346,4315.9,4315.8,0.1465]
["bitfinex","ETHUSD",1757288930040,6.71163585,4315.9,4315.8,0.4173]
["bitfinex","ETHUSD",1757288930244,7.50363585,4315.9,4315.8,0.4932]
["bitfinex","ETHUSD",1757288930451,6.71163585,4315.9,4315.8,0.4173]
["bitfinex","ETHUSD",1757288930622,6.71286754,4315.9,4315.8,0.4173]
["bitfinex","ETHUSD",1757288930945,7.50486754,4315.9,4315.8,0.1465]
["bitfinex","ETHUSD",1757288931144,14.15168909,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757288931441,17.63098909,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757288931645,0.1152,4314.4,4313.7,0.1152]
["bitfinex","ETHUSD",1757288931846,3.792,4315.8,4312.8,1.78]
["bitfinex","ETHUSD",1757288931847,3.91,4314.3,4314.0,0.20799138]
["bitfinex","ETHUSD",1757288932043,0.924,4314.2,4314.0,0.1152]
["bitfinex","ETHUSD",1757288934626,0.21580695,4314.1,4314.0,0.1152]
["bitfinex","ETHUSD",1757288935025,0.21580695,4314.1,4313.6,0.69595799]
["bitfinex","ETHUSD",1757288935225,0.924,4314.2,4313.7,0.1152]
["bitfinex","ETHUSD",1757288935427,0.21580487,4314.1,4313.7,0.1152]
["bitfinex","ETHUSD",1757288935641,0.924,4314.2,4313.7,0.1152]
["bitfinex","ETHUSD",1757288938059,3.908,4314.1,4313.5,0.69597898]
["bitfinex","ETHUSD",1757288938564,3.908,4314.1,4314.0,0.1152]
["bitfinex","ETHUSD",1757288939135,5.688,4314.5,4314.0,0.1152]
["bitfinex","ETHUSD",1757288939361,5.688,4314.5,4314.4,0.1152]
["bitfinex","ETHUSD",1757288940161,5.688,4314.5,4314.1,0.1152]
["bitfinex","ETHUSD",1757288940958,3.908,4314.4,4313.6,0.002]
["bitfinex","ETHUSD",1757288941163,3.908,4314.4,4314.0,0.1152]
["bitfinex","ETHUSD",1757288941456,3.911,4314.3,4314.0,0.1152]
["bitfinex","ETHUSD",1757288941956,1.78,4314.5,4313.7,0.69585791]
["bitfinex","ETHUSD",1757288941957,5.691,4314.5,4314.2,0.1152]
["bitfinex","ETHUSD",1757288943659,1.78,4314.5,4314.2,0.1152]
["bitfinex","ETHUSD",1757288943858,1.78,4314.5,4314.4,0.1152]
["bitfinex","ETHUSD",1757288944359,0.025,4314.8,4314.4,0.1152]
["bitfinex","ETHUSD",1757288944560,0.025,4314.8,4313.7,0.71903986]
["bitfinex","ETHUSD",1757288944765,0.025,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757288945882,0.025,4314.8,4314.7,0.81090783]
["bitfinex","ETHUSD",1757288947561,0.025,4314.8,4314.7,0.69570783]
["bitfinex","ETHUSD",1757288953740,0.025,4314.8,4314.0,3.792]
["bitfinex","ETHUSD",1757288953945,0.025,4314.8,4314.2,0.4497]
["bitfinex","ETHUSD",1757288955882,0.4747,4314.8,4313.6,1.782]
["bitfinex","ETHUSD",1757288956082,0.4747,4314.8,4313.7,0.4497]
["bitfinex","ETHUSD",1757288956963,0.025,4314.8,4313.7,0.4497]
["bitfinex","ETHUSD",1757288957274,0.025,4314.8,4313.7,0.47288195]
["bitfinex","ETHUSD",1757288957461,0.025,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757288958084,0.775,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757288958444,1.2443,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757288958863,1.2443,4314.8,4313.6,2.47781272]
["bitfinex","ETHUSD",1757288958864,1.38028325,4314.8,4313.6,2.47781272]
["bitfinex","ETHUSD",1757288959066,0.4497,4314.7,4314.3,0.1152]
["bitfinex","ETHUSD",1757288959545,0.4943,4314.8,4314.3,0.1152]
["bitfinex","ETHUSD",1757288959780,0.3003,4314.4,4314.3,0.1152]
["bitfinex","ETHUSD",1757288959971,0.75,4314.4,4314.3,0.1152]
["bitfinex","ETHUSD",1757288960285,0.026,4314.8,4314.3,0.1152]
["bitfinex","ETHUSD",1757288960496,0.026,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757288967014,0.7703,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757288968212,1.2315,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757288970515,0.7703,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757288970810,0.026,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757288973592,0.3361,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757288973791,0.7703,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757288974795,1.2315,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757288975927,1.36620325,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757288977988,1.36620325,4314.8,4313.6,0.002]
["bitfinex","ETHUSD",1757288978221,1.36620325,4314.8,4314.4,0.1152]
["bitfinex","ETHUSD",1757288978533,0.4612,4314.7,4314.4,0.1152]
["bitfinex","ETHUSD",1757288978830,3.896,4314.6,4314.4,0.1152]
["bitfinex","ETHUSD",1757288979035,4.43377357,4314.6,4314.4,0.1152]
["bitfinex","ETHUSD",1757288979190,1.2055,4314.5,4314.4,0.1152]
["bitfinex","ETHUSD",1757288983744,1.2055,4314.5,4313.6,0.002]
["bitfinex","ETHUSD",1757288983745,1.2055,4314.5,4314.1,0.1152]
["bitfinex","ETHUSD",1757288983944,0.4612,4314.4,4314.1,0.1152]
["bitfinex","ETHUSD",1757288984311,0.3101,4314.2,4314.1,0.1152]
["bitfinex","ETHUSD",1757288984731,1.2055,4314.2,4314.1,0.1152]
["bitfinex","ETHUSD",1757288985561,0.7443,4314.2,4314.1,0.1152]
["bitfinex","ETHUSD",1757288985754,3.893,4314.4,4314.1,0.1152]
["bitfinex","ETHUSD",1757288986140,3.893,4314.4,4313.6,0.002]
["bitfinex","ETHUSD",1757288986323,3.893,4314.4,4314.3,0.1152]
["bitfinex","ETHUSD",1757288987450,3.919,4314.8,4314.3,0.1152]
["bitfinex","ETHUSD",1757288987850,0.026,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757289000406,0.026,4314.8,4314.5,0.02317765]
["bitfinex","ETHUSD",1757289000611,0.026,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757289003776,0.026,4314.8,4314.7,0.20795395]
["bitfinex","ETHUSD",1757289005918,0.026,4314.8,4314.7,3.88475395]
["bitfinex","ETHUSD",1757289006227,0.026,4314.8,4314.7,3.90793053]
["bitfinex","ETHUSD",1757289009814,0.001,4315.3,4314.8,0.792]
["bitfinex","ETHUSD",1757289010014,0.001,4315.3,4314.9,0.0231755]
["bitfinex","ETHUSD",1757289012388,0.001,4315.3,4314.9,0.11590451]
["bitfinex","ETHUSD",1757289014092,0.001,4315.3,4314.9,0.09272901]
["bitfinex","ETHUSD",1757289015830,0.001,4315.3,4315.2,0.9072]
["bitfinex","ETHUSD",1757289016124,0.001,4315.3,4315.2,7.7902]
["bitfinex","ETHUSD",1757289016513,0.001,4315.3,4315.2,8.2454]
["bitfinex","ETHUSD",1757289020659,0.495,4316.9,4315.3,3.792]
["bitfinex","ETHUSD",1757289020957,0.4552,4316.4,4315.5,3.792]
["bitfinex","ETHUSD",1757289021126,0.4552,4316.4,4315.7,3.792]
["bitfinex","ETHUSD",1757289021663,0.4562,4316.1,4315.7,3.792]
["bitfinex","ETHUSD",1757289021957,0.4562,4316.1,4315.7,4.2472]
["bitfinex","ETHUSD",1757289022324,0.001,4316.1,4315.7,4.2472]
["bitfinex","ETHUSD",1757289023114,0.001,4316.1,4315.7,1.2472]
["bitfinex","ETHUSD",1757289023340,0.001,4316.1,4315.7,0.4552]
["bitfinex","ETHUSD",1757289023341,0.2994,4315.8,4315.7,0.4552]
["bitfinex","ETHUSD",1757289023544,1.2224,4315.8,4315.7,7.3442]
["bitfinex","ETHUSD",1757289025257,1.2224,4315.8,4315.7,3.4552]
["bitfinex","ETHUSD",1757289025674,1.2224,4315.8,4315.7,7.3432]
["bitfinex","ETHUSD",1757289027369,1.2224,4315.8,4315.7,7.3422]
["bitfinex","ETHUSD",1757289027572,1.2224,4315.8,4315.7,3.4552]
["bitfinex","ETHUSD",1757289030575,1.2224,4315.8,4315.7,3.5704]
["bitfinex","ETHUSD",1757289031686,0.2994,4315.8,4315.7,3.5704]
["bitfinex","ETHUSD",1757289031889,0.001,4316.1,4315.7,3.5704]
["bitfinex","ETHUSD",1757289032061,0.923,4316.0,4315.8,3.885]
["bitfinex","ETHUSD",1757289032385,0.743,4315.9,4315.8,3.885]
["bitfinex","ETHUSD",1757289032585,0.743,4315.9,4315.8,4.0002]
["bitfinex","ETHUSD",1757289032878,1.2224,4315.9,4315.8,4.0002]
["bitfinex","ETHUSD",1757289033483,1.2224,4315.9,4315.8,7.0002]
["bitfinex","ETHUSD",1757289034583,1.2224,4315.9,4315.8,3.1152]
["bitfinex","ETHUSD",1757289035284,1.34474,4315.9,4314.8,0.027]
["bitfinex","ETHUSD",1757289035455,1.34474,4315.9,4314.8,3.92865298]
["bitfinex","ETHUSD",1757289035656,0.923,4315.8,4314.9,3.0]
["bitfinex","ETHUSD",1757289036065,0.2994,4315.0,4314.8,3.233]
["bitfinex","ETHUSD",1757289036367,0.923,4314.9,4314.8,3.027]
["bitfinex","ETHUSD",1757289036566,1.2224,4314.9,4314.8,6.912]
["bitfinex","ETHUSD",1757289038475,1.2224,4314.9,4314.8,3.027]
["bitfinex","ETHUSD",1757289045288,1.2224,4314.9,4314.8,3.1422]
["bitfinex","ETHUSD",1757289045793,1.34464,4314.9,4314.8,0.1422]
["bitfinex","ETHUSD",1757289046097,1.34464,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757289053201,5.22664,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757289055406,6.01864,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757289060314,5.22664,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757289061297,6.01864,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757289062176,5.22664,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757289062827,1.34464,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757289062994,5.22464,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757289065480,6.01664,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757289066290,11.50279097,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757289066497,18.53879097,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757289066690,18.75482973,4314.9,4314.8,0.027]
["bitfinex","ETHUSD",1757289067422,3.9072,4314.8,4314.4,0.002]
["bitfinex","ETHUSD",1757289067641,6.27815097,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757289067919,13.67828973,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757289068220,14.62588973,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757289068722,10.83670696,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757289068925,10.52149306,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757289069328,2.75567583,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757289069557,5.1307,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757289069924,5.9227,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757289070530,3.792,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757289070826,4.00797377,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757289071026,6.72943823,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757289071199,2.25767377,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757289071391,9.14267377,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757289073326,9.31242706,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757289074805,12.24916598,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757289076029,12.37882237,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757289076242,14.1653197,4314.4,4314.3,0.002]
["bitfinex","ETHUSD",1757289077512,3.231,4314.2,4312.0,0.002]
["bitfinex","ETHUSD",1757289077711,3.231,4314.2,4310.8,0.025]
["bitfinex","ETHUSD",1757289077712,11.71715097,4313.7,4311.7,0.002]
["bitfinex","ETHUSD",1757289077914,16.61696366,4313.7,4310.8,0.025]
["bitfinex","ETHUSD",1757289078108,3.828,4313.3,4312.8,0.02210309]
["bitfinex","ETHUSD",1757289078319,6.5229815,4313.7,4312.8,0.02210309]
["bitfinex","ETHUSD",1757289078320,5.439,4313.1,4312.8,0.02210309]
["bitfinex","ETHUSD",1757289078534,0.792,4312.9,4312.8,0.02210309]
["bitfinex","ETHUSD",1757289078945,4.4807,4312.9,4312.8,0.02210309]
["bitfinex","ETHUSD",1757289079742,7.4807,4312.9,4312.8,0.02210309]
["bitfinex","ETHUSD",1757289079944,8.19300513,4312.9,4312.8,0.02210309]
["bitfinex","ETHUSD",1757289080111,10.5902862,4312.9,4312.8,0.02210309]
["bitfinex","ETHUSD",1757289080314,10.5902862,4312.9,4311.1,0.02]
["bitfinex","ETHUSD",1757289080315,6.231,4312.2,4311.1,0.02]
["bitfinex","ETHUSD",1757289080526,8.22763322,4312.2,4311.1,0.02]
["bitfinex","ETHUSD",1757289080728,13.88900513,4312.2,4311.1,0.02]
["bitfinex","ETHUSD",1757289081149,13.67337191,4312.2,4311.1,0.02]
["bitfinex","ETHUSD",1757289081317,15.59861144,4312.2,4311.1,0.02]
["bitfinex","ETHUSD",1757289081739,15.81384607,4312.2,4311.1,0.02]
["bitfinex","ETHUSD",1757289082141,0.792,4311.8,4311.1,0.02]
["bitfinex","ETHUSD",1757289082341,9.27815097,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757289082561,15.27825097,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757289082718,16.80607607,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757289083051,17.75367607,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757289083419,18.65367607,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757289083660,19.36299178,4311.2,4311.1,0.02]
["bitfinex","ETHUSD",1757289083953,0.792,4311.1,4310.8,0.025]
["bitfinex","ETHUSD",1757289084149,0.792,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757289084314,0.792,4310.9,4310.1,0.02]
["bitfinex","ETHUSD",1757289084315,0.792,4310.7,4310.1,0.02]
["bitfinex","ETHUSD",1757289084519,9.27815097,4310.2,4310.1,0.02]
["bitfinex","ETHUSD",1757289084716,3.792,4310.1,4308.8,0.025]
["bitfinex","ETHUSD",1757289084950,3.792,4310.1,4308.1,0.037]
["bitfinex","ETHUSD",1757289084951,0.792,4309.2,4308.1,0.037]
["bitfinex","ETHUSD",1757289085256,5.48615097,4309.3,4308.1,0.037]
["bitfinex","ETHUSD",1757289085257,0.792,4309.0,4308.1,0.015]
["bitfinex","ETHUSD",1757289085467,0.792,4308.8,4308.1,0.015]
["bitfinex","ETHUSD",1757289085626,0.792,4308.6,4308.1,0.015]
["bitfinex","ETHUSD",1757289085826,0.792,4308.4,4308.1,0.015]
["bitfinex","ETHUSD",1757289086047,5.705,4308.3,4308.1,0.015]
["bitfinex","ETHUSD",1757289086528,0.778,4308.2,4308.1,0.015]
["bitfinex","ETHUSD",1757289087056,5.705,4308.3,4308.1,0.0502]
["bitfinex","ETHUSD",1757289087245,0.4681,4308.2,4308.1,0.015]
["bitfinex","ETHUSD",1757289087417,3.925,4308.2,4308.1,0.0502]
["bitfinex","ETHUSD",1757289087753,3.927,4308.2,4308.1,0.0502]
["bitfinex","ETHUSD",1757289088253,4.7007,4308.2,4308.1,0.015]
["bitfinex","ETHUSD",1757289088454,8.82327,4308.2,4308.1,0.015]
["bitfinex","ETHUSD",1757289088642,4.89427,4308.2,4308.1,0.015]
["bitfinex","ETHUSD",1757289088841,8.82827,4308.2,4308.1,0.015]
["bitfinex","ETHUSD",1757289089155,8.82927,4308.2,4308.1,0.015]
["bitfinex","ETHUSD",1757289089666,1.781,4308.3,4308.1,0.015]
["bitfinex","ETHUSD",1757289089862,3.936,4308.2,4308.1,0.0502]
["bitfinex","ETHUSD",1757289090958,3.936,4308.2,4308.1,0.0502]
["bitfinex","ETHUSD",1757289091522,3.936,4308.2,4308.1,0.0522]
["bitfinex","ETHUSD",1757289091727,3.938,4308.2,4308.1,0.0983]
["bitfinex","ETHUSD",1757289091929,3.938,4308.2,4308.1,0.0522]
["bitfinex","ETHUSD",1757289092339,4.3318,4308.2,4308.1,0.017]
["bitfinex","ETHUSD",1757289092632,8.5779,4308.2,4308.1,0.017]
["bitfinex","ETHUSD",1757289093563,8.4318,4308.2,4308.1,0.017]
["bitfinex","ETHUSD",1757289094066,5.7354,4308.2,4308.1,0.017]
["bitfinex","ETHUSD",1757289094365,3.0,4308.1,4306.8,0.025]
["bitfinex","ETHUSD",1757289094536,3.0,4307.5,4306.8,0.025]
["bitfinex","ETHUSD",1757289094743,0.3036,4307.2,4306.8,0.025]
["bitfinex","ETHUSD",1757289094939,3.0,4307.1,4306.8,0.025]
["bitfinex","ETHUSD",1757289095139,3.947,4307.0,4306.8,0.025]
["bitfinex","ETHUSD",1757289095338,4.30111,4306.9,4304.2,0.042]
["bitfinex","ETHUSD",1757289095567,3.0,4306.5,4304.1,0.02]
["bitfinex","ETHUSD",1757289095752,3.0,4305.7,4304.1,0.02]
["bitfinex","ETHUSD",1757289095954,0.3036,4305.2,4304.1,0.02]
["bitfinex","ETHUSD",1757289096269,7.2596,4305.2,4304.1,0.02]
["bitfinex","ETHUSD",1757289096471,5.92806,4305.2,4304.1,0.02]
["bitfinex","ETHUSD",1757289096673,9.10181517,4305.2,4304.1,0.02]
["bitfinex","ETHUSD",1757289096987,8.03382681,4304.9,4304.1,0.02]
["bitfinex","ETHUSD",1757289097160,11.99382681,4304.9,4304.1,0.02]
["bitfinex","ETHUSD",1757289097354,13.23992681,4304.9,4304.1,0.02]
["bitfinex","ETHUSD",1757289097554,14.65389101,4304.9,4304.1,0.02]
["bitfinex","ETHUSD",1757289097868,9.6200642,4304.9,4304.1,0.02]
["bitfinex","ETHUSD",1757289098028,1.4139642,4304.9,4304.1,0.02]
["bitfinex","ETHUSD",1757289098231,0.17375517,4305.2,4304.8,0.3381]
["bitfinex","ETHUSD",1757289098446,3.962,4305.1,4304.8,0.025]
["bitfinex","ETHUSD",1757289098765,0.3036,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757289099143,1.07166027,4305.2,4304.8,0.025]
["bitfinex","ETHUSD",1757289099356,4.021,4305.1,4304.8,0.025]
["bitfinex","ETHUSD",1757289099661,4.70856603,4305.1,4304.8,0.025]
["bitfinex","ETHUSD",1757289099862,0.68756603,4305.1,4304.8,0.025]
["bitfinex","ETHUSD",1757289100076,0.9,4305.2,4305.0,0.3131]
["bitfinex","ETHUSD",1757289100257,4.023,4305.1,4305.0,0.7781]
["bitfinex","ETHUSD",1757289101044,4.023,4305.1,4304.8,0.025]
["bitfinex","ETHUSD",1757289101239,3.9425,4305.0,4304.8,0.025]
["bitfinex","ETHUSD",1757289101436,6.50814314,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757289101640,10.83974314,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757289101837,11.78224314,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757289104150,3.116,4304.8,4304.1,0.02]
["bitfinex","ETHUSD",1757289104481,3.0,4304.3,4304.1,0.02]
["bitfinex","ETHUSD",1757289104639,9.1256,4304.2,4304.1,0.02]
["bitfinex","ETHUSD",1757289104838,9.1256,4304.2,4303.1,0.02]
["bitfinex","ETHUSD",1757289104839,3.0,4304.1,4303.1,0.02]
["bitfinex","ETHUSD",1757289105036,3.0,4303.9,4303.1,0.02]
["bitfinex","ETHUSD",1757289105363,12.36242681,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757289105569,19.42366949,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757289105736,20.36616949,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757289106782,10.36184268,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757289106945,6.02024268,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757289107156,10.8671,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1757289107361,0.792,4302.9,4301.8,0.025]
["bitfinex","ETHUSD",1757289107689,6.231,4302.2,4301.8,0.025]
["bitfinex","ETHUSD",1757289107839,12.3676,4302.2,4301.8,0.025]
["bitfinex","ETHUSD",1757289108039,13.3101,4302.2,4301.8,0.025]
["bitfinex","ETHUSD",1757289108355,15.54699268,4302.2,4301.8,0.025]
["bitfinex","ETHUSD",1757289108555,7.98621143,4302.2,4301.8,0.025]
["bitfinex","ETHUSD",1757289108758,10.10491875,4302.2,4301.8,0.025]
["bitfinex","ETHUSD",1757289109309,0.792,4302.1,4301.8,0.025]
["bitfinex","ETHUSD",1757289109441,0.792,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757289109991,1.784,4302.2,4301.8,0.8031]
["bitfinex","ETHUSD",1757289110296,4.057,4302.1,4301.9,0.9231]
["bitfinex","ETHUSD",1757289110584,1.784,4302.2,4302.0,1.2362]
["bitfinex","ETHUSD",1757289110734,4.059,4302.1,4302.0,0.3131]
["bitfinex","ETHUSD",1757289110937,3.71017968,4302.1,4302.0,0.3131]
["bitfinex","ETHUSD",1757289111261,3.71017968,4302.1,4302.0,1.2362]
["bitfinex","ETHUSD",1757289111446,1.784,4302.2,4302.0,1.2362]
["bitfinex","ETHUSD",1757289111789,3.417875,4302.1,4302.0,1.01101382]
["bitfinex","ETHUSD",1757289112138,0.09880875,4302.7,4302.0,1.93411382]
["bitfinex","ETHUSD",1757289112339,0.09880875,4302.7,4302.1,0.9231]
["bitfinex","ETHUSD",1757289112340,4.06,4302.6,4302.1,0.9231]
["bitfinex","ETHUSD",1757289112581,4.06,4302.6,4302.5,0.3131]
["bitfinex","ETHUSD",1757289112792,4.06,4302.6,4302.5,1.2362]
["bitfinex","ETHUSD",1757289114367,4.059,4302.6,4302.5,1.2362]
["bitfinex","ETHUSD",1757289114790,4.15780875,4302.7,4302.5,1.2362]
["bitfinex","ETHUSD",1757289115101,4.15780875,4302.7,4302.6,0.9319]
["bitfinex","ETHUSD",1757289115305,4.15780875,4302.7,4302.6,1.2299]
["bitfinex","ETHUSD",1757289115811,0.09880875,4302.7,4302.6,1.2299]
["bitfinex","ETHUSD",1757289116553,0.09880875,4302.7,4302.6,1.25314176]
["bitfinex","ETHUSD",1757289116759,0.09880875,4302.7,4302.6,1.36914176]
["bitfinex","ETHUSD",1757289117005,0.001,4303.2,4302.6,1.36914176]
["bitfinex","ETHUSD",1757289117295,0.001,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1757289117656,0.001,4303.2,4303.1,1.3459]
["bitfinex","ETHUSD",1757289118059,0.001,4303.2,4303.1,1.43890282]
["bitfinex","ETHUSD",1757289120395,0.001,4303.2,4303.1,6.22390282]
["bitfinex","ETHUSD",1757289120597,0.001,4303.7,4303.2,3.0]
["bitfinex","ETHUSD",1757289120800,0.001,4303.7,4303.5,11.93920171]
["bitfinex","ETHUSD",1757289120960,0.001,4303.7,4303.6,7.48723636]
["bitfinex","ETHUSD",1757289121160,0.001,4303.7,4303.6,8.3959]
["bitfinex","ETHUSD",1757289122099,0.001,4303.7,4303.6,1.2299]
["bitfinex","ETHUSD",1757289124463,0.001,4303.7,4303.6,1.25313636]
["bitfinex","ETHUSD",1757289124692,0.001,4303.7,4303.6,1.2299]
["bitfinex","ETHUSD",1757289124899,0.001,4303.7,4303.6,0.298]
["bitfinex","ETHUSD",1757289125377,0.001,4303.7,4303.6,0.39100282]
["bitfinex","ETHUSD",1757289127793,1.2078,4303.7,4303.6,0.09300282]
["bitfinex","ETHUSD",1757289127970,1.65558,4303.7,4302.0,0.4322]
["bitfinex","ETHUSD",1757289128165,1.65558,4303.7,4303.0,0.09302812]
["bitfinex","ETHUSD",1757289128562,1.65558,4303.7,4301.9,4.9799]
["bitfinex","ETHUSD",1757289128774,1.65558,4303.7,4302.0,3.0]
["bitfinex","ETHUSD",1757289129210,1.65558,4303.7,4301.9,5.67761092]
["bitfinex","ETHUSD",1757289129670,1.65558,4303.7,4302.0,3.0]
["bitfinex","ETHUSD",1757289130967,1.65558,4303.7,4302.1,0.9319]
["bitfinex","ETHUSD",1757289131293,1.65558,4303.7,4302.2,0.4322]
["bitfinex","ETHUSD",1757289132085,0.116,4303.3,4302.5,0.116]
["bitfinex","ETHUSD",1757289132917,0.116,4303.3,4302.6,0.69771093]
["bitfinex","ETHUSD",1757289133313,0.116,4303.3,4302.5,0.116]
["bitfinex","ETHUSD",1757289133610,0.116,4303.3,4302.7,0.69771093]
["bitfinex","ETHUSD",1757289134009,0.116,4303.3,4302.5,0.116]
["bitfinex","ETHUSD",1757289135793,0.001,4303.7,4303.2,0.298]
["bitfinex","ETHUSD",1757289136125,0.116,4303.5,4302.8,0.116]
["bitfinex","ETHUSD",1757289138994,0.001,4303.7,4303.4,0.298]
["bitfinex","ETHUSD",1757289139526,0.001,4303.7,4303.2,0.116]
["bitfinex","ETHUSD",1757289140340,0.4479,4303.7,4303.2,0.116]
["bitfinex","ETHUSD",1757289140739,0.001,4303.7,4303.6,0.298]
["bitfinex","ETHUSD",1757289142040,0.001,4303.7,4303.6,1.2299]
["bitfinex","ETHUSD",1757289142623,0.001,4303.7,4303.6,1.25313636]
["bitfinex","ETHUSD",1757289143245,0.001,4303.7,4303.6,4.25313636]
["bitfinex","ETHUSD",1757289143937,0.001,4303.7,4303.6,8.28113636]
["bitfinex","ETHUSD",1757289144106,0.001,4303.7,4303.6,8.2579]
["bitfinex","ETHUSD",1757289144957,0.02,4303.9,4303.6,8.2579]
["bitfinex","ETHUSD",1757289145239,0.02,4303.9,4303.8,14.93920171]
["bitfinex","ETHUSD",1757289145647,0.02,4303.9,4303.8,16.16230171]
["bitfinex","ETHUSD",1757289150835,0.02,4303.9,4303.8,16.27830171]
["bitfinex","ETHUSD",1757289151338,0.001,4304.1,4303.9,3.0]
["bitfinex","ETHUSD",1757289151530,0.001,4304.1,4304.0,8.8232342]
["bitfinex","ETHUSD",1757289151734,0.001,4304.1,4304.0,10.0231]
["bitfinex","ETHUSD",1757289152348,0.001,4304.2,4304.1,3.0]
["bitfinex","ETHUSD",1757289152573,0.001,4304.2,4304.1,3.4634]
["bitfinex","ETHUSD",1757289152889,0.001,4304.2,4304.1,4.36233366]
["bitfinex","ETHUSD",1757289153062,0.001,4304.2,4304.1,4.45529844]
["bitfinex","ETHUSD",1757289155270,0.001,4304.2,4304.1,3.99189844]
["bitfinex","ETHUSD",1757289155466,0.001,4304.2,4304.1,4.126]
["bitfinex","ETHUSD",1757289155777,0.001,4304.2,4304.1,4.14923366]
["bitfinex","ETHUSD",1757289156179,0.001,4304.2,4304.1,4.44113366]
["bitfinex","ETHUSD",1757289156798,0.3162,4304.2,4304.1,0.13923366]
["bitfinex","ETHUSD",1757289156975,1.2352,4304.2,4304.1,4.009]
["bitfinex","ETHUSD",1757289157803,0.7941,4304.2,4304.0,1.784]
["bitfinex","ETHUSD",1757289157967,0.3162,4304.2,4304.1,7.009]
["bitfinex","ETHUSD",1757289158597,1.2352,4304.2,4304.1,7.009]
["bitfinex","ETHUSD",1757289158803,1.2352,4304.2,4304.1,3.0]
["bitfinex","ETHUSD",1757289159104,1.2352,4304.2,4303.8,4.007]
["bitfinex","ETHUSD",1757289159306,0.919,4304.1,4303.9,3.0]
["bitfinex","ETHUSD",1757289159600,1.2342,4304.0,4303.9,3.0]
["bitfinex","ETHUSD",1757289160203,1.2342,4304.0,4303.8,3.0]
["bitfinex","ETHUSD",1757289160413,0.919,4303.9,4303.8,3.0]
["bitfinex","ETHUSD",1757289160598,1.2342,4303.9,4303.8,3.0]
["bitfinex","ETHUSD",1757289162073,1.2342,4303.9,4303.2,1.784]
["bitfinex","ETHUSD",1757289162270,0.919,4303.8,4303.2,1.784]
["bitfinex","ETHUSD",1757289162471,0.919,4303.8,4303.0,4.005]
["bitfinex","ETHUSD",1757289162676,0.3152,4303.1,4303.0,7.005]
["bitfinex","ETHUSD",1757289163102,0.4411,4303.3,4303.1,3.0]
["bitfinex","ETHUSD",1757289163306,0.4411,4303.3,4303.0,4.005]
["bitfinex","ETHUSD",1757289163307,0.4779,4303.9,4303.2,0.31513852]
["bitfinex","ETHUSD",1757289163504,0.919,4303.9,4303.4,3.0]
["bitfinex","ETHUSD",1757289163698,0.3152,4303.5,4303.4,3.0]
["bitfinex","ETHUSD",1757289163876,0.4779,4303.8,4303.4,3.0]
["bitfinex","ETHUSD",1757289164211,0.4411,4304.1,4303.4,3.0]
["bitfinex","ETHUSD",1757289164775,0.4421,4304.1,4303.4,3.0]
["bitfinex","ETHUSD",1757289167019,0.4421,4304.1,4303.6,0.116]
["bitfinex","ETHUSD",1757289167307,0.919,4304.0,4303.7,4.001]
["bitfinex","ETHUSD",1757289167611,0.3152,4303.8,4303.7,7.001]
["bitfinex","ETHUSD",1757289167793,0.7931,4303.8,4303.7,7.001]
["bitfinex","ETHUSD",1757289167979,0.3152,4303.8,4303.7,7.001]
["bitfinex","ETHUSD",1757289168181,0.001,4304.1,4303.8,3.0]
["bitfinex","ETHUSD",1757289168581,0.001,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1757289168795,0.4421,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1757289168992,0.7573,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1757289169711,0.3162,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1757289169939,0.001,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1757289170112,0.3162,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1757289170754,0.001,4304.1,4304.0,7.2889]
["bitfinex","ETHUSD",1757289173245,1.2278,4304.1,4304.0,3.0]
["bitfinex","ETHUSD",1757289173431,1.2278,4304.1,4304.0,6.997]
["bitfinex","ETHUSD",1757289174345,0.001,4304.1,4304.0,7.2957]
["bitfinex","ETHUSD",1757289174531,0.001,4304.1,4304.0,7.7602]
["bitfinex","ETHUSD",1757289174947,0.001,4304.1,4304.0,8.2189]
["bitfinex","ETHUSD",1757289176471,0.001,4304.1,4304.0,7.2957]
["bitfinex","ETHUSD",1757289178180,0.001,4304.1,4304.0,3.0]
["bitfinex","ETHUSD",1757289178475,0.2861,4304.1,4304.0,6.993]
["bitfinex","ETHUSD",1757289180046,0.2861,4304.1,4304.0,6.992]
["bitfinex","ETHUSD",1757289180355,0.001,4304.1,4304.0,6.992]
["bitfinex","ETHUSD",1757289180583,0.001,4304.1,4304.0,8.2139]
["bitfinex","ETHUSD",1757289180879,0.001,4304.1,4304.0,8.3299]
["bitfinex","ETHUSD",1757289181113,0.001,4304.1,4304.0,7.4067]
["bitfinex","ETHUSD",1757289181295,0.001,4304.1,4304.0,3.116]
["bitfinex","ETHUSD",1757289181498,0.001,4304.1,4304.0,7.106]
["bitfinex","ETHUSD",1757289181892,0.001,4304.1,4304.0,7.4047]
["bitfinex","ETHUSD",1757289183125,0.001,4304.1,4304.0,7.106]
["bitfinex","ETHUSD",1757289183306,0.001,4304.1,4304.0,7.4047]
["bitfinex","ETHUSD",1757289183512,0.001,4304.1,4304.0,8.3279]
["bitfinex","ETHUSD",1757289184218,0.001,4304.1,4304.0,7.4047]
["bitfinex","ETHUSD",1757289184806,0.001,4304.1,4304.0,7.8692]
["bitfinex","ETHUSD",1757289185012,0.001,4304.1,4304.0,8.3279]
["bitfinex","ETHUSD",1757289185822,0.001,4304.1,4304.0,7.4047]
["bitfinex","ETHUSD",1757289186008,0.001,4304.1,4304.0,3.4147]
["bitfinex","ETHUSD",1757289186188,0.001,4304.1,4304.0,7.4007]
["bitfinex","ETHUSD",1757289186382,0.001,4304.1,4304.0,7.102]
["bitfinex","ETHUSD",1757289187224,0.001,4304.1,4304.0,8.3239]
["bitfinex","ETHUSD",1757289187428,0.001,4304.1,4304.0,8.58170844]
["bitfinex","ETHUSD",1757289188317,0.001,4304.2,4304.1,3.0]
["bitfinex","ETHUSD",1757289188522,0.001,4304.2,4304.1,5.9882421]
["bitfinex","ETHUSD",1757289188830,0.001,4304.2,4304.1,6.35666782]
["bitfinex","ETHUSD",1757289190213,0.001,4304.2,4304.1,2.17565938]
["bitfinex","ETHUSD",1757289190416,0.001,4304.2,4304.1,9.15765938]
["bitfinex","ETHUSD",1757289191030,0.001,4304.2,4304.1,5.17565938]
["bitfinex","ETHUSD",1757289191446,0.001,4304.2,4304.1,8.766]
["bitfinex","ETHUSD",1757289191936,0.2861,4304.2,4304.1,8.766]
["bitfinex","ETHUSD",1757289192336,0.2861,4304.2,4304.1,4.784]
["bitfinex","ETHUSD",1757289192631,1.2278,4304.2,4304.1,1.784]
["bitfinex","ETHUSD",1757289192850,1.2278,4304.2,4304.1,5.765]
["bitfinex","ETHUSD",1757289192991,1.2278,4304.2,4304.1,8.765]
["bitfinex","ETHUSD",1757289193831,0.7506,4304.2,4304.1,8.765]
["bitfinex","ETHUSD",1757289194011,0.2861,4304.2,4304.1,8.765]
["bitfinex","ETHUSD",1757289194331,1.2278,4304.2,4304.1,8.765]
["bitfinex","ETHUSD",1757289195709,1.2278,4304.2,4304.1,1.784]
["bitfinex","ETHUSD",1757289196018,1.2278,4304.2,4304.1,5.762]
["bitfinex","ETHUSD",1757289196245,1.2278,4304.2,4304.0,0.116]
["bitfinex","ETHUSD",1757289196449,1.2278,4304.2,4303.4,0.5022]
["bitfinex","ETHUSD",1757289196450,1.35058,4304.2,4303.6,3.0]
["bitfinex","ETHUSD",1757289196613,1.35058,4304.2,4303.4,0.5022]
["bitfinex","ETHUSD",1757289196614,0.4772,4304.1,4303.8,3.0]
["bitfinex","ETHUSD",1757289196812,0.9417,4304.1,4304.0,3.116]
["bitfinex","ETHUSD",1757289197045,1.2268,4304.1,4304.0,3.116]
["bitfinex","ETHUSD",1757289197367,1.22500162,4304.1,4304.0,3.116]
["bitfinex","ETHUSD",1757289199360,1.22500162,4304.1,4304.0,3.81344167]
["bitfinex","ETHUSD",1757289199721,0.2851,4304.1,4304.0,3.81344167]
["bitfinex","ETHUSD",1757289200215,1.2268,4304.1,4304.0,0.81344167]
["bitfinex","ETHUSD",1757289200422,1.2268,4304.1,4304.0,4.78844167]
["bitfinex","ETHUSD",1757289200631,0.7623,4304.1,4304.0,4.78844167]
["bitfinex","ETHUSD",1757289201035,1.2268,4304.1,4304.0,4.78844167]
["bitfinex","ETHUSD",1757289201231,0.2851,4304.1,4304.0,4.78844167]
["bitfinex","ETHUSD",1757289201555,0.001,4304.2,4304.0,4.78844167]
["bitfinex","ETHUSD",1757289201929,0.001,4304.2,4304.1,3.0]
["bitfinex","ETHUSD",1757289202445,0.001,4304.2,4304.1,3.69737195]
["bitfinex","ETHUSD",1757289202644,0.2861,4304.2,4304.1,3.69737195]
["bitfinex","ETHUSD",1757289202812,0.7506,4304.2,4304.1,3.69737195]
["bitfinex","ETHUSD",1757289204618,0.2861,4304.2,4304.1,3.69737195]
["bitfinex","ETHUSD",1757289205648,0.001,4304.2,4304.1,4.00797195]
["bitfinex","ETHUSD",1757289206058,0.001,4304.2,4304.1,5.07200561]
["bitfinex","ETHUSD",1757289206352,0.001,4304.2,4304.1,5.04877195]
["bitfinex","ETHUSD",1757289206863,0.3159,4304.2,4304.1,3.81337195]
["bitfinex","ETHUSD",1757289207062,0.751,4304.2,4304.1,4.66737195]
["bitfinex","ETHUSD",1757289207417,0.3159,4304.2,4304.1,4.66737195]
["bitfinex","ETHUSD",1757289208619,1.2021,4304.2,4304.1,4.66737195]
["bitfinex","ETHUSD",1757289209216,1.2021,4304.2,4304.1,4.66637195]
["bitfinex","ETHUSD",1757289209452,1.2021,4304.2,4304.1,7.66637195]
["bitfinex","ETHUSD",1757289209956,1.2021,4304.2,4304.1,3.69737195]
["bitfinex","ETHUSD",1757289210155,1.2021,4304.2,4304.1,7.66637195]
["bitfinex","ETHUSD",1757289210662,1.2021,4304.2,4304.1,7.66537195]
["bitfinex","ETHUSD",1757289211867,0.001,4304.2,4304.1,7.97597195]
["bitfinex","ETHUSD",1757289212762,0.001,4304.2,4304.1,8.90077195]
["bitfinex","ETHUSD",1757289213675,0.001,4304.2,4304.1,9.12731439]
["bitfinex","ETHUSD",1757289217062,0.001,4304.2,4304.1,9.24331439]
["bitfinex","ETHUSD",1757289218639,0.001,4304.2,4304.1,9.50112283]
["bitfinex","ETHUSD",1757289220875,0.001,4304.2,4304.1,11.58281476]
["bitfinex","ETHUSD",1757289221078,0.001,4304.7,4304.5,9.06946007]
["bitfinex","ETHUSD",1757289221285,0.001,4304.7,4304.6,8.77223096]
["bitfinex","ETHUSD",1757289221587,0.001,4304.7,4304.6,10.1004]
["bitfinex","ETHUSD",1757289221751,0.001,4304.7,4304.6,10.19335009]
["bitfinex","ETHUSD",1757289221953,1.2021,4304.7,4304.6,0.09295009]
["bitfinex","ETHUSD",1757289222499,1.2021,4304.7,4304.6,4.06195009]
["bitfinex","ETHUSD",1757289223054,0.3159,4304.7,4304.6,4.06195009]
["bitfinex","ETHUSD",1757289223947,0.001,4304.7,4304.6,4.37255009]
["bitfinex","ETHUSD",1757289224341,0.001,4304.7,4304.6,4.06195009]
["bitfinex","ETHUSD",1757289225273,0.001,4304.7,4304.6,4.37255009]
["bitfinex","ETHUSD",1757289228476,0.001,4304.7,4304.6,4.06195009]
["bitfinex","ETHUSD",1757289229483,0.001,4304.7,4304.6,4.37255009]
["bitfinex","ETHUSD",1757289230203,0.001,4304.7,4304.6,7.39578105]
["bitfinex","ETHUSD",1757289230509,0.001,4304.7,4304.6,7.37255009]
["bitfinex","ETHUSD",1757289232009,0.001,4304.7,4304.6,7.48855009]
["bitfinex","ETHUSD",1757289243397,1.235,4304.7,4304.6,0.09295009]
["bitfinex","ETHUSD",1757289244313,1.235,4304.7,4304.6,7.46459333]
["bitfinex","ETHUSD",1757289245583,1.235,4304.7,4304.6,11.41959333]
["bitfinex","ETHUSD",1757289246095,1.235,4304.7,4304.6,7.04595009]
["bitfinex","ETHUSD",1757289246685,1.235,4304.7,4304.6,3.09295009]
["bitfinex","ETHUSD",1757289246928,1.235,4304.7,4304.6,7.04595009]
["bitfinex","ETHUSD",1757289247489,1.235,4304.7,4304.6,11.41759333]
["bitfinex","ETHUSD",1757289249029,1.235,4304.7,4304.6,7.46459333]
["bitfinex","ETHUSD",1757289249228,1.235,4304.7,4304.6,11.41459333]
["bitfinex","ETHUSD",1757289250425,1.235,4304.7,4304.6,11.41359333]
["bitfinex","ETHUSD",1757289253098,1.235,4304.7,4304.6,11.41159333]
["bitfinex","ETHUSD",1757289253298,1.235,4304.7,4304.6,11.52759333]
["bitfinex","ETHUSD",1757289254532,1.235,4304.7,4304.6,7.58059333]
["bitfinex","ETHUSD",1757289254705,1.235,4304.7,4304.6,11.52659333]
["bitfinex","ETHUSD",1757289255101,0.001,4304.7,4304.6,11.52659333]
["bitfinex","ETHUSD",1757289256533,1.235,4304.7,4304.6,7.03695009]
["bitfinex","ETHUSD",1757289259656,0.7704,4304.7,4304.6,7.03695009]
["bitfinex","ETHUSD",1757289259859,0.001,4304.7,4304.6,7.03695009]
["bitfinex","ETHUSD",1757289260044,0.001,4304.7,4304.6,7.32545009]
["bitfinex","ETHUSD",1757289260249,0.001,4304.7,4304.6,8.53509186]
["bitfinex","ETHUSD",1757289260450,0.001,4304.7,4304.6,8.25895009]
["bitfinex","ETHUSD",1757289261123,0.001,4304.7,4304.6,12.9067351]
["bitfinex","ETHUSD",1757289261327,0.001,4304.7,4304.6,8.53509186]
["bitfinex","ETHUSD",1757289261630,0.025,4304.8,4304.7,3.0]
["bitfinex","ETHUSD",1757289262025,0.025,4304.8,4304.7,4.222]
["bitfinex","ETHUSD",1757289264544,0.025,4304.8,4304.7,7.66014324]
["bitfinex","ETHUSD",1757289264738,0.025,4304.8,4304.7,8.59204324]
["bitfinex","ETHUSD",1757289264940,0.025,4304.8,4304.7,13.05664024]
["bitfinex","ETHUSD",1757289265472,0.025,4304.8,4304.7,0.09295376]
["bitfinex","ETHUSD",1757289265643,1.2594,4304.8,4304.7,8.408597]
["bitfinex","ETHUSD",1757289265839,1.2594,4304.8,4304.7,4.03595376]
["bitfinex","ETHUSD",1757289266056,1.2594,4304.8,4304.7,11.407597]
["bitfinex","ETHUSD",1757289266444,1.2594,4304.8,4304.7,11.523597]
["bitfinex","ETHUSD",1757289267585,0.025,4304.8,4304.7,11.523597]
["bitfinex","ETHUSD",1757289268079,0.339,4304.8,4304.7,11.523597]
["bitfinex","ETHUSD",1757289268442,1.2594,4304.8,4304.7,11.523597]
["bitfinex","ETHUSD",1757289269377,1.2594,4304.8,4304.7,7.580597]
["bitfinex","ETHUSD",1757289269674,1.2594,4304.8,4304.7,11.521597]
["bitfinex","ETHUSD",1757289270283,1.38744,4304.8,4304.7,7.15095376]
["bitfinex","ETHUSD",1757289270486,1.2594,4304.8,4304.7,7.15095376]
["bitfinex","ETHUSD",1757289272153,1.2594,4304.8,4304.7,3.20895376]
["bitfinex","ETHUSD",1757289272788,1.2594,4304.8,4304.7,7.580597]
["bitfinex","ETHUSD",1757289275184,1.2594,4304.8,4304.7,3.20895376]
["bitfinex","ETHUSD",1757289276196,0.8036,4304.8,4304.7,3.20895376]
["bitfinex","ETHUSD",1757289276403,0.339,4304.8,4304.7,3.20895376]
["bitfinex","ETHUSD",1757289277492,0.7948,4304.8,4304.7,3.20895376]
["bitfinex","ETHUSD",1757289277698,1.2604,4304.8,4304.7,3.20895376]
["bitfinex","ETHUSD",1757289278293,1.2604,4304.8,4304.7,7.14395376]
["bitfinex","ETHUSD",1757289278998,1.2604,4304.8,4304.7,7.02795376]
["bitfinex","ETHUSD",1757289280198,1.2604,4304.8,4304.7,3.09295376]
["bitfinex","ETHUSD",1757289281210,1.2604,4304.8,4304.7,0.09295376]
["bitfinex","ETHUSD",1757289281576,1.2604,4304.8,4304.7,3.09295376]
["bitfinex","ETHUSD",1757289286715,0.34,4304.8,4304.7,0.09295376]
["bitfinex","ETHUSD",1757289286907,1.2604,4304.8,4304.7,0.09295376]
["bitfinex","ETHUSD",1757289289038,1.2604,4304.8,4304.7,0.20895376]
["bitfinex","ETHUSD",1757289290949,0.026,4304.8,4304.7,0.20895376]
["bitfinex","ETHUSD",1757289293456,0.026,4304.8,4304.7,0.52318418]
["bitfinex","ETHUSD",1757289293755,0.3224,4304.8,4304.7,7.41409553]
["bitfinex","ETHUSD",1757289294051,1.2858,4304.8,4304.7,11.509597]
["bitfinex","ETHUSD",1757289294444,0.7874,4304.8,4304.7,11.509597]
["bitfinex","ETHUSD",1757289294646,0.3224,4304.8,4304.7,11.509597]
["bitfinex","ETHUSD",1757289295021,0.3224,4304.8,4304.7,7.580597]
["bitfinex","ETHUSD",1757289295355,0.7874,4304.8,4304.7,7.580597]
["bitfinex","ETHUSD",1757289295853,0.7874,4304.8,4304.7,3.20895376]
["bitfinex","ETHUSD",1757289295854,1.2858,4304.8,4304.7,3.20895376]
["bitfinex","ETHUSD",1757289296854,0.7874,4304.8,4304.7,3.20895376]
["bitfinex","ETHUSD",1757289297058,1.2858,4304.8,4304.7,3.20895376]
["bitfinex","ETHUSD",1757289298554,0.7874,4304.8,4304.7,3.20895376]
["bitfinex","ETHUSD",1757289300361,0.3224,4304.8,4304.7,3.20895376]
["bitfinex","ETHUSD",1757289301477,0.7874,4304.8,4304.7,3.20895376]
["bitfinex","ETHUSD",1757289306757,0.026,4304.8,4304.7,3.20895376]
["bitfinex","ETHUSD",1757289307267,0.8208,4304.8,4304.7,3.20895376]
["bitfinex","ETHUSD",1757289307432,1.2858,4304.8,4304.7,3.20895376]
["bitfinex","ETHUSD",1757289308764,0.026,4304.8,4304.7,3.20895376]
["bitfinex","ETHUSD",1757289308985,0.026,4304.8,4304.7,3.49995376]
["bitfinex","ETHUSD",1757289312089,0.026,4304.8,4304.7,3.20895376]
["bitfinex","ETHUSD",1757289315199,0.026,4304.8,4304.7,3.49995376]
["bitfinex","ETHUSD",1757289317398,0.026,4304.8,4304.7,3.20895376]
["bitfinex","ETHUSD",1757289319400,0.7874,4304.8,4304.7,3.20895376]
["bitfinex","ETHUSD",1757289319572,1.2858,4304.8,4304.7,3.20895376]
["bitfinex","ETHUSD",1757289319962,1.41648,4304.8,4304.7,0.09295376]
["bitfinex","ETHUSD",1757289320206,8.7089207,4304.8,4304.6,0.002]
["bitfinex","ETHUSD",1757289320427,5.5084407,4304.4,4304.0,0.002]
["bitfinex","ETHUSD",1757289320632,0.55084407,4304.3,4304.0,0.002]
["bitfinex","ETHUSD",1757289320805,0.2964,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289321220,5.1878,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289321935,5.1878,4304.1,4304.0,0.09502769]
["bitfinex","ETHUSD",1757289324536,5.9798,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289324741,6.49858,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289326219,8.89858,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289330967,8.10858,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289331457,8.90058,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289334441,2.91878,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289334750,6.6303,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289334922,7.0734,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289335324,7.0734,4304.1,4304.0,0.09503699]
["bitfinex","ETHUSD",1757289335715,6.6303,4304.1,4304.0,0.09503699]
["bitfinex","ETHUSD",1757289336048,7.0734,4304.1,4304.0,0.09503699]
["bitfinex","ETHUSD",1757289336248,7.39713334,4304.1,4304.0,0.09503699]
["bitfinex","ETHUSD",1757289338566,7.39713334,4304.1,4304.0,0.09503699]
["bitfinex","ETHUSD",1757289339671,7.09683334,4304.1,4304.0,0.09503699]
["bitfinex","ETHUSD",1757289340495,7.39713334,4304.1,4304.0,0.09503699]
["bitfinex","ETHUSD",1757289340793,8.29643334,4304.1,4304.0,0.09503699]
["bitfinex","ETHUSD",1757289342293,7.39713334,4304.1,4304.0,0.09503699]
["bitfinex","ETHUSD",1757289342658,8.29643334,4304.1,4304.0,0.09503699]
["bitfinex","ETHUSD",1757289342857,15.33243334,4304.1,4304.0,0.09503699]
["bitfinex","ETHUSD",1757289343160,16.12443334,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289348509,16.3401252,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289349814,21.7871252,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289350013,22.30943369,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289351310,22.30978286,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289351512,22.30978186,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289352387,22.43940461,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289355741,14.82830461,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289355964,14.87218186,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289356118,15.95888186,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289356624,16.41488186,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289357546,15.95888186,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289357713,16.41488186,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289358350,15.66418186,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289358516,15.95888186,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289358723,16.87328186,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289360354,21.25042317,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289360853,20.79202317,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289361154,15.16669355,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289361328,15.16669355,4304.1,4304.0,0.2877]
["bitfinex","ETHUSD",1757289361859,15.16669355,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289362451,16.37579355,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289362848,20.75293486,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289364460,26.19893486,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289364632,26.6962029,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289366369,26.82569504,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289368467,26.82551194,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289370798,21.23927063,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289370986,17.84594455,4304.1,4304.0,0.2877]
["bitfinex","ETHUSD",1757289371170,18.63794455,4304.1,4304.0,0.2877]
["bitfinex","ETHUSD",1757289371494,18.76657668,4304.1,4304.0,0.2877]
["bitfinex","ETHUSD",1757289373469,19.97567668,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289373668,19.06127668,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289374167,19.51727668,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289374568,19.06127668,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289374804,18.76657668,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289375364,20.55157668,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289375585,20.33573351,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289375791,20.55177203,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289376378,20.84647203,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289376587,21.30247203,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289376789,24.20687203,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289377193,24.33653097,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289380825,23.87813097,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289382201,24.33653097,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289382878,23.87813097,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289385007,23.42213097,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289385203,23.12743097,4304.1,4304.0,0.3025]
["bitfinex","ETHUSD",1757289385396,23.12743097,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289385597,23.41693097,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289389208,23.12743097,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289389800,23.12743097,4304.1,4304.0,0.3025]
["bitfinex","ETHUSD",1757289390707,23.12743097,4304.1,4304.0,0.002]
["bitfinex","ETHUSD",1757289391772,23.12743097,4304.1,4304.0,0.3025]
["bitfinex","ETHUSD",1757289391773,19.19843097,4304.1,4304.0,0.3025]
["bitfinex","ETHUSD",1757289391976,19.75877203,4304.1,4304.0,0.3025]
["bitfinex","ETHUSD",1757289392195,11.93530656,4304.1,4304.0,1.2172]
["bitfinex","ETHUSD",1757289392395,15.36603852,4304.1,4304.0,1.2172]
["bitfinex","ETHUSD",1757289394413,2.61703852,4304.1,4304.0,1.2172]
["bitfinex","ETHUSD",1757289394614,0.14071676,4304.4,4304.0,4.2172]
["bitfinex","ETHUSD",1757289394819,3.8301,4304.3,4304.0,1.00001951]
["bitfinex","ETHUSD",1757289394984,3.8301,4304.3,4304.1,0.4368]
["bitfinex","ETHUSD",1757289395184,3.8301,4304.3,4304.2,0.3005]
["bitfinex","ETHUSD",1757289395563,3.8301,4304.3,4304.2,1.4348195]
["bitfinex","ETHUSD",1757289395909,3.8301,4304.3,4304.2,8.81196081]
["bitfinex","ETHUSD",1757289399311,0.14071676,4304.4,4304.3,3.0]
["bitfinex","ETHUSD",1757289399511,4.06671676,4304.4,4304.3,0.4368]
["bitfinex","ETHUSD",1757289399814,4.06671676,4304.4,4304.3,3.7373]
["bitfinex","ETHUSD",1757289400311,4.06671676,4304.4,4304.3,0.7373]
["bitfinex","ETHUSD",1757289400510,4.06671676,4304.4,4304.3,8.11444131]
["bitfinex","ETHUSD",1757289401653,4.06771676,4304.4,4304.3,8.11444131]
["bitfinex","ETHUSD",1757289402016,4.06771676,4304.4,4304.3,3.7373]
["bitfinex","ETHUSD",1757289403754,4.06771676,4304.4,4304.3,3.3005]
["bitfinex","ETHUSD",1757289403913,4.06771676,4304.4,4304.3,3.7373]
["bitfinex","ETHUSD",1757289406651,4.06771676,4304.4,4304.3,3.3005]
["bitfinex","ETHUSD",1757289406856,5.85988844,4304.4,4304.2,0.69744004]
["bitfinex","ETHUSD",1757289407062,0.4711,4304.3,4304.0,0.002]
["bitfinex","ETHUSD",1757289407262,3.925,4304.2,4304.1,0.69763142]
["bitfinex","ETHUSD",1757289407558,3.925,4304.2,4304.1,0.99813142]
["bitfinex","ETHUSD",1757289408257,3.925,4304.2,4304.1,0.69763142]
["bitfinex","ETHUSD",1757289408469,3.925,4304.2,4304.1,0.99813142]
["bitfinex","ETHUSD",1757289408644,3.925,4304.3,4304.1,1.43493142]
["bitfinex","ETHUSD",1757289408959,3.925,4304.3,4304.2,0.4368]
["bitfinex","ETHUSD",1757289409332,3.925,4304.3,4304.2,1.43479193]
["bitfinex","ETHUSD",1757289414973,3.925,4304.3,4304.2,5.81193324]
["bitfinex","ETHUSD",1757289415144,3.925,4304.3,4304.2,8.81193324]
["bitfinex","ETHUSD",1757289416874,3.925,4304.3,4304.2,8.37513324]
["bitfinex","ETHUSD",1757289417058,3.925,4304.3,4304.2,8.83773324]
["bitfinex","ETHUSD",1757289419937,3.925,4304.3,4304.2,8.37513324]
["bitfinex","ETHUSD",1757289420353,3.925,4304.3,4304.2,8.83773324]
["bitfinex","ETHUSD",1757289421777,3.925,4304.3,4304.2,8.37513324]
["bitfinex","ETHUSD",1757289422475,4.718,4304.3,4304.2,3.69749193]
["bitfinex","ETHUSD",1757289423842,3.925,4304.3,4304.2,3.98459193]
["bitfinex","ETHUSD",1757289424381,3.925,4304.3,4304.2,4.44719193]
["bitfinex","ETHUSD",1757289424873,3.925,4304.3,4304.2,3.98459193]
["bitfinex","ETHUSD",1757289425077,3.925,4304.3,4304.2,4.44719193]
["bitfinex","ETHUSD",1757289426584,3.925,4304.3,4304.2,3.98459193]
["bitfinex","ETHUSD",1757289429375,0.14171676,4304.4,4304.3,3.0]
["bitfinex","ETHUSD",1757289429583,0.14171676,4304.4,4304.3,8.51045878]
["bitfinex","ETHUSD",1757289429742,0.14171676,4304.4,4304.3,8.79755878]
["bitfinex","ETHUSD",1757289447221,0.89151676,4304.4,4304.3,8.51045878]
["bitfinex","ETHUSD",1757289450615,0.14171676,4304.4,4304.3,8.82385878]
["bitfinex","ETHUSD",1757289450920,0.59321676,4304.4,4304.3,8.51045878]
["bitfinex","ETHUSD",1757289451620,0.89151676,4304.4,4304.3,8.51045878]
["bitfinex","ETHUSD",1757289452001,1.34861676,4304.4,4304.3,8.51045878]
["bitfinex","ETHUSD",1757289452199,1.34861676,4304.4,4304.3,3.0]
["bitfinex","ETHUSD",1757289452424,1.34861676,4304.4,4304.2,0.6974514]
["bitfinex","ETHUSD",1757289452425,1.87557844,4304.4,4304.2,0.6974514]
["bitfinex","ETHUSD",1757289452622,4.8286,4304.3,4304.2,0.6974514]
["bitfinex","ETHUSD",1757289453012,5.1269,4304.3,4304.2,0.6974514]
["bitfinex","ETHUSD",1757289453738,0.14171676,4304.4,4304.2,1.0108514]
["bitfinex","ETHUSD",1757289454226,0.59321676,4304.4,4304.2,1.0108514]
["bitfinex","ETHUSD",1757289454395,0.59321676,4304.4,4304.2,0.6974514]
["bitfinex","ETHUSD",1757289455100,0.14171676,4304.4,4304.2,0.6974514]
["bitfinex","ETHUSD",1757289455317,3.92,4304.5,4304.3,0.3134]
["bitfinex","ETHUSD",1757289455498,3.92,4304.5,4304.4,8.51045878]
["bitfinex","ETHUSD",1757289455703,3.92,4304.5,4304.4,8.82385878]
["bitfinex","ETHUSD",1757289456011,0.001,4304.6,4304.4,8.82385878]
["bitfinex","ETHUSD",1757289456204,0.001,4304.6,4304.5,3.0]
["bitfinex","ETHUSD",1757289456402,3.92,4304.6,4304.5,3.0]
["bitfinex","ETHUSD",1757289456610,0.001,4304.6,4304.5,3.3134]
["bitfinex","ETHUSD",1757289456796,3.945,4304.8,4304.5,4.09404759]
["bitfinex","ETHUSD",1757289457219,3.945,4304.8,4304.5,3.7455]
["bitfinex","ETHUSD",1757289457639,0.026,4304.8,4304.6,0.4321]
["bitfinex","ETHUSD",1757289457828,0.001,4305.3,4304.7,4.2324]
["bitfinex","ETHUSD",1757289458131,0.4515,4306.0,4305.3,3.0]
["bitfinex","ETHUSD",1757289458345,0.4515,4306.0,4305.8,5.51045878]
["bitfinex","ETHUSD",1757289458730,0.4515,4306.4,4305.8,8.82385878]
["bitfinex","ETHUSD",1757289459032,0.4571,4306.6,4306.3,8.51045878]
["bitfinex","ETHUSD",1757289459203,0.4515,4306.6,4306.4,3.0]
["bitfinex","ETHUSD",1757289459399,0.19599008,4306.7,4306.3,5.51045878]
["bitfinex","ETHUSD",1757289459400,0.2983,4306.4,4306.3,3.0]
["bitfinex","ETHUSD",1757289459605,1.2069,4306.4,4306.3,3.0]
["bitfinex","ETHUSD",1757289462332,0.31199008,4306.7,4306.3,3.0]
["bitfinex","ETHUSD",1757289462521,0.31199008,4306.7,4306.6,8.51045878]
["bitfinex","ETHUSD",1757289462722,0.31199008,4306.7,4306.6,8.82385878]
["bitfinex","ETHUSD",1757289462923,0.19599008,4306.7,4306.6,8.82385878]
["bitfinex","ETHUSD",1757289463124,0.19599008,4306.7,4306.6,8.82244886]
["bitfinex","ETHUSD",1757289464013,0.94579008,4306.7,4306.6,8.82244886]
["bitfinex","ETHUSD",1757289464231,1.40289008,4306.7,4306.6,8.82244886]
["bitfinex","ETHUSD",1757289464431,0.94579008,4306.7,4306.6,8.82244886]
["bitfinex","ETHUSD",1757289464948,0.19599008,4306.7,4306.6,8.82244886]
["bitfinex","ETHUSD",1757289465248,0.19599008,4306.7,4306.6,13.05384886]
["bitfinex","ETHUSD",1757289468638,0.19599008,4306.7,4306.6,13.05284886]
["bitfinex","ETHUSD",1757289470452,0.19599008,4306.7,4306.6,8.82244886]
["bitfinex","ETHUSD",1757289470671,0.19599008,4306.7,4306.6,12.73844886]
["bitfinex","ETHUSD",1757289470876,0.19699008,4306.7,4306.6,12.73844886]
["bitfinex","ETHUSD",1757289471051,0.94679008,4306.7,4306.6,8.82244886]
["bitfinex","ETHUSD",1757289471373,1.40389008,4306.7,4306.6,0.31199008]
["bitfinex","ETHUSD",1757289472885,1.51989008,4306.7,4306.6,0.31199008]
["bitfinex","ETHUSD",1757289473082,0.19699008,4306.7,4306.6,0.62539008]
["bitfinex","ETHUSD",1757289473981,1.00129008,4306.7,4306.6,0.31199008]
["bitfinex","ETHUSD",1757289474183,0.68469008,4306.7,4306.6,7.22799008]
["bitfinex","ETHUSD",1757289474384,1.00129008,4306.7,4306.6,7.22799008]
["bitfinex","ETHUSD",1757289474572,0.68469008,4306.7,4306.6,7.22799008]
["bitfinex","ETHUSD",1757289474884,0.19699008,4306.7,4306.6,7.22799008]
["bitfinex","ETHUSD",1757289475080,0.68469008,4306.7,4306.6,12.73844886]
["bitfinex","ETHUSD",1757289475261,1.00129008,4306.7,4306.6,12.73844886]
["bitfinex","ETHUSD",1757289476188,0.8053,4306.7,4306.6,8.82244886]
["bitfinex","ETHUSD",1757289476350,1.2421,4306.7,4306.6,8.82244886]
["bitfinex","ETHUSD",1757289477182,1.2421,4306.7,4306.6,3.31199008]
["bitfinex","ETHUSD",1757289482405,1.2421,4306.7,4306.6,7.97159101]
["bitfinex","ETHUSD",1757289484551,1.37081,4306.7,4306.6,0.31199008]
["bitfinex","ETHUSD",1757289484693,1.37081,4306.7,4305.3,1.947]
["bitfinex","ETHUSD",1757289484893,0.9245,4306.6,4305.9,0.69732819]
["bitfinex","ETHUSD",1757289485293,0.3166,4306.0,4305.9,0.69732819]
["bitfinex","ETHUSD",1757289485494,1.2411,4306.0,4305.9,0.69732819]
["bitfinex","ETHUSD",1757289485885,0.12971,4306.7,4305.9,5.35692912]
["bitfinex","ETHUSD",1757289486144,0.4877,4306.6,4305.9,3.69732819]
["bitfinex","ETHUSD",1757289486590,0.001,4306.7,4306.5,0.3022]
["bitfinex","ETHUSD",1757289487224,0.001,4306.7,4306.6,4.75255771]
["bitfinex","ETHUSD",1757289487623,0.001,4306.7,4306.6,7.75255771]
["bitfinex","ETHUSD",1757289487820,0.001,4306.7,4306.6,8.05475771]
["bitfinex","ETHUSD",1757289491301,0.001,4306.7,4306.6,8.50505771]
["bitfinex","ETHUSD",1757289491508,0.001,4306.7,4306.6,12.41905771]
["bitfinex","ETHUSD",1757289492634,0.001,4306.7,4306.6,11.96875771]
["bitfinex","ETHUSD",1757289492836,0.8053,4306.7,4306.6,7.75255771]
["bitfinex","ETHUSD",1757289493043,1.2421,4306.7,4306.6,7.75255771]
["bitfinex","ETHUSD",1757289493331,0.001,4306.7,4306.6,7.75255771]
["bitfinex","ETHUSD",1757289496827,0.3176,4306.7,4306.6,7.75255771]
["bitfinex","ETHUSD",1757289497346,0.001,4306.7,4306.6,7.75255771]
["bitfinex","ETHUSD",1757289502720,0.001,4306.7,4306.6,8.05475771]
["bitfinex","ETHUSD",1757289503522,0.001,4306.7,4306.6,7.75255771]
["bitfinex","ETHUSD",1757289504956,0.001,4306.7,4306.6,8.04305771]
["bitfinex","ETHUSD",1757289505157,0.02,4306.9,4306.7,3.0]
["bitfinex","ETHUSD",1757289505348,0.02,4306.9,4306.8,3.913]
["bitfinex","ETHUSD",1757289505547,0.02,4306.9,4306.8,4.6527]
["bitfinex","ETHUSD",1757289506465,0.02,4306.9,4306.8,4.76742366]
["bitfinex","ETHUSD",1757289506764,0.02,4306.9,4306.8,5.07962366]
["bitfinex","ETHUSD",1757289506964,0.02,4306.9,4306.8,4.88342366]
["bitfinex","ETHUSD",1757289507564,0.02,4306.9,4306.8,12.85522459]
["bitfinex","ETHUSD",1757289507865,0.02,4306.9,4306.8,8.19562366]
["bitfinex","ETHUSD",1757289508268,0.02,4306.9,4306.8,12.85522459]
["bitfinex","ETHUSD",1757289508476,0.02,4306.9,4306.8,8.19562366]
["bitfinex","ETHUSD",1757289508767,0.02,4306.9,4306.8,7.88342366]
["bitfinex","ETHUSD",1757289509079,0.02,4306.9,4306.8,3.116]
["bitfinex","ETHUSD",1757289509080,0.3301,4306.9,4306.8,3.116]
["bitfinex","ETHUSD",1757289509282,1.2231,4306.9,4306.8,6.913]
["bitfinex","ETHUSD",1757289509457,0.7932,4306.9,4306.8,3.0]
["bitfinex","ETHUSD",1757289509664,1.2231,4306.9,4306.8,7.65960093]
["bitfinex","ETHUSD",1757289510963,0.7932,4306.9,4306.8,7.65960093]
["bitfinex","ETHUSD",1757289511165,1.2231,4306.9,4306.8,7.65960093]
["bitfinex","ETHUSD",1757289512987,1.2231,4306.9,4306.8,4.65960093]
["bitfinex","ETHUSD",1757289514171,0.02,4306.9,4306.8,4.95010093]
["bitfinex","ETHUSD",1757289516280,0.02,4306.9,4306.8,7.95010093]
["bitfinex","ETHUSD",1757289516694,0.02,4306.9,4306.8,8.39930093]
["bitfinex","ETHUSD",1757289519708,0.02,4306.9,4306.8,7.95010093]
["bitfinex","ETHUSD",1757289522032,0.4831,4306.9,4306.8,3.0]
["bitfinex","ETHUSD",1757289522337,1.2231,4306.9,4306.8,11.57060093]
["bitfinex","ETHUSD",1757289523435,1.2241,4306.9,4306.8,11.57260093]
["bitfinex","ETHUSD",1757289524429,0.7942,4306.9,4306.8,11.57260093]
["bitfinex","ETHUSD",1757289526239,0.3311,4306.9,4306.8,11.57260093]
["bitfinex","ETHUSD",1757289526846,0.021,4306.9,4306.8,11.57260093]
["bitfinex","ETHUSD",1757289529240,0.7942,4306.9,4306.8,11.57260093]
["bitfinex","ETHUSD",1757289529437,1.2241,4306.9,4306.8,11.57260093]
["bitfinex","ETHUSD",1757289529645,1.2241,4306.9,4306.8,7.66160093]
["bitfinex","ETHUSD",1757289529820,0.021,4306.9,4306.8,11.57160093]
["bitfinex","ETHUSD",1757289531245,0.021,4306.9,4306.8,16.52170186]
["bitfinex","ETHUSD",1757289531431,0.021,4306.9,4306.8,12.31130093]
["bitfinex","ETHUSD",1757289531639,0.021,4306.9,4306.8,11.86210093]
["bitfinex","ETHUSD",1757289531827,0.021,4306.9,4306.8,7.95210093]
["bitfinex","ETHUSD",1757289532038,0.021,4306.9,4306.8,11.86210093]
["bitfinex","ETHUSD",1757289533252,0.021,4306.9,4306.8,7.95210093]
["bitfinex","ETHUSD",1757289533426,0.3316,4306.9,4306.8,3.002]
["bitfinex","ETHUSD",1757289533634,0.8098,4306.9,4306.8,11.57160093]
["bitfinex","ETHUSD",1757289534043,0.4992,4306.9,4306.8,11.57160093]
["bitfinex","ETHUSD",1757289534348,0.021,4306.9,4306.8,11.57160093]
["bitfinex","ETHUSD",1757289535620,0.021,4306.9,4306.8,11.86060093]
["bitfinex","ETHUSD",1757289536851,0.001,4307.6,4306.9,3.0]
["bitfinex","ETHUSD",1757289537145,0.001,4307.6,4307.5,4.65960093]
["bitfinex","ETHUSD",1757289537351,0.001,4307.6,4307.5,11.85760093]
["bitfinex","ETHUSD",1757289537728,0.001,4307.6,4307.5,11.95051539]
["bitfinex","ETHUSD",1757289540250,0.3116,4307.6,4307.5,7.75251539]
["bitfinex","ETHUSD",1757289540432,1.2184,4307.6,4307.5,11.66151539]
["bitfinex","ETHUSD",1757289540630,0.7898,4307.6,4307.5,11.66151539]
["bitfinex","ETHUSD",1757289540820,0.001,4307.6,4307.5,11.95051539]
["bitfinex","ETHUSD",1757289541016,0.7898,4307.6,4307.5,3.09291446]
["bitfinex","ETHUSD",1757289541240,1.2184,4307.6,4307.5,7.75251539]
["bitfinex","ETHUSD",1757289544367,1.2184,4307.6,4307.5,3.09291446]
["bitfinex","ETHUSD",1757289547261,1.35634,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289548231,1.2184,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289549140,0.7898,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289549367,0.001,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289550853,1.2184,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289551874,0.001,4307.6,4307.5,0.38191446]
["bitfinex","ETHUSD",1757289552169,0.7898,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289552469,1.2184,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289557190,1.34474,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289561696,0.91614,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289561905,1.34474,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289574623,1.2184,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289575135,0.001,4307.6,4307.5,0.40431446]
["bitfinex","ETHUSD",1757289577238,0.001,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289578247,0.3105,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289578450,1.2074,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289579539,0.001,4307.6,4307.5,0.40431446]
["bitfinex","ETHUSD",1757289579824,0.001,4307.6,4307.5,0.85641446]
["bitfinex","ETHUSD",1757289580624,0.001,4307.6,4307.5,0.40431446]
["bitfinex","ETHUSD",1757289583167,0.001,4307.6,4307.5,0.85641446]
["bitfinex","ETHUSD",1757289583926,0.001,4307.6,4307.5,0.40431446]
["bitfinex","ETHUSD",1757289584847,0.001,4307.6,4307.5,0.85641446]
["bitfinex","ETHUSD",1757289585937,0.001,4307.6,4307.5,0.40431446]
["bitfinex","ETHUSD",1757289587143,0.7722,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289587370,1.2074,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289589268,0.001,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289593283,0.001,4307.6,4307.5,0.40101446]
["bitfinex","ETHUSD",1757289596786,0.001,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289599256,0.2877,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289599457,0.7768,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289599760,1.2438,4307.6,4307.5,0.09291446]
["bitfinex","ETHUSD",1757289599967,1.38428,4307.6,4307.5,0.09291446]